This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 217.75 | 218.41 | 220.28 | 216.74 | 219.84 | 216.98 | REVERSAL | Reversal | 221.27 | 222.7 | 215.55 | 214.12 |
ABT | 59.19 | 59.86 | 59.95 | 58.82 | 60.3 | 59.42 | SHORT | Below MS1 | 60.74 | 61.18 | 58.98 | 58.54 |
ABBV | 92.6 | 93.48 | 93.8 | 92.02 | 94.78 | 92.18 | SHORT | MS Below Open | 96.08 | 97.38 | 90.88 | 89.58 |
ACN | 152.41 | 154.02 | 154.75 | 151.91 | 155.03 | 153.01 | SHORT | Below MS1 | 156.04 | 157.05 | 152 | 150.99 |
ATVI | 66.3 | 67.44 | 67.47 | 65.96 | 68.1 | 66.78 | SHORT | Below MS1 | 68.76 | 69.42 | 66.12 | 65.46 |
ADBE | 225.24 | 227 | 227.6 | 223.05 | 229.25 | 224.75 | SHORT | MS Below Open | 231.5 | 233.75 | 222.5 | 220.25 |
ADT | 9.3 | 9.37 | 9.44 | 9.18 | 9.54 | 9.2 | SHORT | MS Below Open | 9.71 | 9.88 | 9.03 | 8.86 |
AAP | 103.76 | 105.28 | 106.45 | 102.9 | 107.03 | 103.53 | SHORT | MS Below Open | 108.78 | 110.53 | 101.78 | 100.03 |
AES | 11.62 | 11.71 | 11.74 | 11.58 | 11.78 | 11.64 | SHORT | Below MS1 | 11.85 | 11.92 | 11.57 | 11.5 |
AET | 176.92 | 176.68 | 177.08 | 175.58 | 177.54 | 175.82 | SHORT | MS Above Open | 178.4 | 179.26 | 174.96 | 174.1 |
AMG | 171.38 | 172.8 | 174.5 | 170.05 | 174.17 | 171.43 | REVERSAL | Reversal Below MS1 | 175.54 | 176.91 | 170.06 | 168.69 |
APD | 166.27 | 166.61 | 166.97 | 164.81 | 167.83 | 165.39 | SHORT | MS Below Open | 169.05 | 170.27 | 164.17 | 162.95 |
AKAM | 71.3 | 72.71 | 73 | 71.14 | 73.26 | 72.16 | SHORT | Below MS2 | 73.81 | 74.36 | 71.61 | 71.06 |
ALXN | 107.78 | 111.85 | 112.04 | 102.1 | 112.96 | 110.74 | SHORT | Below MS3 | 114.07 | 115.18 | 109.63 | 108.52 |
ALLE | 84.75 | 85.55 | 86.12 | 84.31 | 86.22 | 84.88 | SHORT | Below MS1 | 86.89 | 87.56 | 84.21 | 83.54 |
GOOGL | 1077.32 | 1084.27 | 1094.75 | 1072.1 | 1096.07 | 1072.47 | SHORT | MS Below Open | 1107.87 | 1119.67 | 1060.67 | 1048.87 |
AMZN | 1527.49 | 1559.85 | 1561.2 | 1516.09 | 1574.77 | 1544.93 | SHORT | Below MS2 | 1589.69 | 1604.61 | 1530.01 | 1515.09 |
AEE | 56.27 | 56.69 | 56.73 | 56.03 | 57.01 | 56.37 | SHORT | Below MS1 | 57.33 | 57.65 | 56.05 | 55.73 |
AEP | 68.46 | 68.69 | 68.88 | 68.15 | 69.06 | 68.32 | SHORT | MS Below Open | 69.43 | 69.8 | 67.95 | 67.58 |
AXP | 100.79 | 102.2 | 102.67 | 100.37 | 103.38 | 101.02 | SHORT | Below MS1 | 104.56 | 105.74 | 99.84 | 98.66 |
AMT | 136.62 | 136.97 | 138.9 | 136.24 | 138.22 | 135.72 | LONG | ML Below Open | 139.47 | 140.72 | 134.47 | 133.22 |
AWK | 83.67 | 83.69 | 83.88 | 83.17 | 84.1 | 83.28 | SHORT | MS Below Open | 84.51 | 84.92 | 82.87 | 82.46 |
AMP | 143.69 | 146 | 146.12 | 143.32 | 147.15 | 144.85 | SHORT | Below MS2 | 148.3 | 149.45 | 143.7 | 142.55 |
ABC | 89.87 | 91.71 | 92.02 | 89.12 | 92.7 | 90.72 | SHORT | Below MS1 | 93.69 | 94.68 | 89.73 | 88.74 |
AMGN | 171.56 | 173.1 | 173.47 | 170.57 | 174.7 | 171.5 | SHORT | MS Below Open | 176.3 | 177.9 | 169.9 | 168.3 |
APC | 66.49 | 65.92 | 66.94 | 65.37 | 66.62 | 65.22 | LONG | ML Above Open | 67.32 | 68.02 | 64.52 | 63.82 |
AON | 144.04 | 145.24 | 145.72 | 143.3 | 146.14 | 144.34 | SHORT | Below MS1 | 147.04 | 147.94 | 143.44 | 142.54 |
AIV | 39.4 | 39.99 | 40.02 | 39.3 | 40.26 | 39.72 | SHORT | Below MS2 | 40.53 | 40.8 | 39.45 | 39.18 |
ADM | 45.5 | 45.96 | 46.25 | 45.05 | 46.24 | 45.68 | REVERSAL | Reversal Below MS1 | 46.52 | 46.8 | 45.4 | 45.12 |
AIZ | 93.41 | 92.83 | 93.65 | 92.76 | 93.49 | 92.17 | LONG | ML Above Open | 94.15 | 94.81 | 91.51 | 90.85 |
ADSK | 130.09 | 132.47 | 132.47 | 128.96 | 133.75 | 131.19 | SHORT | Below MS1 | 135.03 | 136.31 | 129.91 | 128.63 |
ADP | 116.84 | 117.5 | 118.11 | 115.97 | 118.38 | 116.62 | SHORT | MS Below Open | 119.26 | 120.14 | 115.74 | 114.86 |
AN | 45.57 | 46.5 | 46.78 | 45.3 | 47.05 | 45.95 | SHORT | Below MS1 | 47.6 | 48.15 | 45.4 | 44.85 |
AZO | 595.84 | 605.78 | 605.78 | 590.76 | 610.98 | 600.58 | SHORT | Below MS1 | 616.18 | 621.38 | 595.38 | 590.18 |
AVGO | 237.12 | 241.22 | 241.6 | 235.01 | 243.7 | 238.74 | SHORT | Below MS1 | 246.18 | 248.66 | 236.26 | 233.78 |
AVB | 160.87 | 162.91 | 162.91 | 160.42 | 164.27 | 161.55 | SHORT | Below MS1 | 165.63 | 166.99 | 160.19 | 158.83 |
AVY | 107.12 | 108.03 | 108.11 | 106.31 | 108.76 | 107.3 | SHORT | Below MS1 | 109.49 | 110.22 | 106.57 | 105.84 |
BLL | 40.67 | 41.04 | 41.24 | 40.54 | 41.32 | 40.76 | SHORT | Below MS1 | 41.6 | 41.88 | 40.48 | 40.2 |
BBT | 52.71 | 52.46 | 53.25 | 52.39 | 53 | 51.92 | LONG | ML Above Open | 53.54 | 54.08 | 51.38 | 50.84 |
BDX | 232.88 | 235.82 | 235.87 | 232.05 | 237.16 | 234.48 | SHORT | Below MS2 | 238.5 | 239.84 | 233.14 | 231.8 |
BBBY | 17.14 | 17.74 | 17.79 | 17.11 | 18.04 | 17.44 | SHORT | Below MS1 | 18.34 | 18.64 | 17.14 | 16.84 |
BIIB | 263.02 | 266.03 | 267.66 | 261.2 | 268.82 | 263.24 | SHORT | Below MS1 | 271.61 | 274.4 | 260.45 | 257.66 |
BLK | 524.42 | 526 | 527.57 | 520.61 | 529.81 | 522.19 | SHORT | MS Below Open | 533.62 | 537.43 | 518.38 | 514.57 |
HRB | 27.1 | 26.35 | 27.14 | 26.25 | 26.63 | 26.07 | LONG | Above ML2 | 26.91 | 27.19 | 25.79 | 25.51 |
BXP | 118.75 | 119.88 | 119.97 | 118.3 | 120.87 | 118.89 | SHORT | Below MS1 | 121.86 | 122.85 | 117.9 | 116.91 |
BSX | 28.84 | 28.93 | 29.15 | 28.82 | 29.13 | 28.73 | LONG | ML Below Open | 29.33 | 29.53 | 28.53 | 28.33 |
BMY | 51.17 | 51.63 | 51.85 | 51.02 | 52.18 | 51.08 | SHORT | MS Below Open | 52.73 | 53.28 | 50.53 | 49.98 |
CHRW | 93.68 | 94.62 | 94.63 | 93.17 | 95.29 | 93.95 | SHORT | Below MS1 | 95.96 | 96.63 | 93.28 | 92.61 |
CA | 34.58 | 34.89 | 34.91 | 34.34 | 35.21 | 34.57 | SHORT | MS Below Open | 35.53 | 35.85 | 34.25 | 33.93 |
COG | 23.08 | 23.54 | 23.54 | 22.91 | 23.77 | 23.31 | SHORT | Below MS2 | 24 | 24.23 | 23.08 | 22.85 |
CPB | 40.36 | 41.26 | 41.64 | 39.79 | 41.6 | 40.92 | REVERSAL | Reversal Below MS1 | 41.94 | 42.28 | 40.58 | 40.24 |
COF | 97.98 | 98.59 | 99.08 | 97.39 | 99.31 | 97.87 | SHORT | MS Below Open | 100.03 | 100.75 | 97.15 | 96.43 |
CAH | 62.07 | 62.42 | 62.74 | 61.18 | 63.13 | 61.71 | SHORT | MS Below Open | 63.84 | 64.55 | 61 | 60.29 |
HSIC | 69.07 | 69.88 | 69.88 | 68.64 | 70.56 | 69.2 | SHORT | Below MS1 | 71.24 | 71.92 | 68.52 | 67.84 |
KMX | 61.16 | 62.56 | 62.99 | 60.87 | 63.23 | 61.89 | SHORT | Below MS2 | 63.9 | 64.57 | 61.22 | 60.55 |
CCL | 65.88 | 64.94 | 65.91 | 64.94 | 65.38 | 64.5 | LONG | Above ML2 | 65.82 | 66.26 | 64.06 | 63.62 |
CAT | 153.25 | 155.25 | 156.14 | 152.37 | 156.52 | 153.98 | SHORT | Below MS1 | 157.79 | 159.06 | 152.71 | 151.44 |
CBS | 49.33 | 51 | 51.02 | 49.04 | 51.49 | 50.51 | SHORT | Below MS3 | 51.98 | 52.47 | 50.02 | 49.53 |
CELG | 88.95 | 89.42 | 90.13 | 88.25 | 90.42 | 88.42 | SHORT | MS Below Open | 91.42 | 92.42 | 87.42 | 86.42 |
CNC | 110.63 | 111.8 | 111.96 | 110.3 | 112.59 | 111.01 | SHORT | Below MS1 | 113.38 | 114.17 | 110.22 | 109.43 |
CNP | 26.68 | 27.01 | 27.07 | 26.62 | 27.15 | 26.87 | SHORT | Below MS2 | 27.29 | 27.43 | 26.73 | 26.59 |
CTL | 17.61 | 17.35 | 17.65 | 17.28 | 17.53 | 17.17 | LONG | Above ML1 | 17.71 | 17.89 | 16.99 | 16.81 |
CERN | 58.23 | 58.69 | 58.98 | 58.14 | 59.09 | 58.29 | SHORT | Below MS1 | 59.49 | 59.89 | 57.89 | 57.49 |
CF | 38.72 | 39.57 | 39.65 | 38.53 | 39.94 | 39.2 | SHORT | Below MS2 | 40.31 | 40.68 | 38.83 | 38.46 |
SCHW | 54.99 | 53.57 | 55.6 | 53.4 | 54.2 | 52.94 | LONG | Above ML2 | 54.83 | 55.46 | 52.31 | 51.68 |
CVX | 122.31 | 123.38 | 123.46 | 121.46 | 124.21 | 122.55 | SHORT | Below MS1 | 125.04 | 125.87 | 121.72 | 120.89 |
CMG | 331.95 | 336.06 | 339.75 | 330.57 | 339.91 | 332.21 | SHORT | Below MS1 | 343.76 | 347.61 | 328.36 | 324.51 |
CHD | 45.84 | 48.18 | 48.39 | 45.79 | 48.66 | 47.7 | SHORT | Below MS3 | 49.14 | 49.62 | 47.22 | 46.74 |
CI | 169.94 | 172.08 | 172.55 | 169.63 | 173.34 | 170.82 | SHORT | Below MS1 | 174.6 | 175.86 | 169.56 | 168.3 |
XEC | 100.61 | 100.06 | 101.49 | 98.57 | 101.01 | 99.11 | REVERSAL | Reversal | 101.96 | 102.91 | 98.16 | 97.21 |
CTAS | 173.12 | 173.74 | 174.64 | 172.29 | 174.87 | 172.61 | SHORT | MS Below Open | 176 | 177.13 | 171.48 | 170.35 |
CSCO | 44.09 | 44.5 | 44.75 | 43.62 | 44.83 | 44.17 | SHORT | Below MS1 | 45.16 | 45.49 | 43.84 | 43.51 |
CTXS | 96.57 | 97.24 | 97.55 | 95.54 | 97.8 | 96.68 | SHORT | Below MS1 | 98.36 | 98.92 | 96.12 | 95.56 |
CLX | 114.88 | 119.21 | 119.29 | 114.38 | 120.7 | 117.72 | SHORT | Below MS2 | 122.19 | 123.68 | 116.23 | 114.74 |
CME | 165.08 | 165.22 | 165.91 | 163.01 | 166.56 | 163.88 | SHORT | MS Below Open | 167.9 | 169.24 | 162.54 | 161.2 |
KO | 43.74 | 44.31 | 44.41 | 43.58 | 44.53 | 44.09 | SHORT | Below MS2 | 44.75 | 44.97 | 43.87 | 43.65 |
CCE | 40.55 | 41.04 | 41.09 | 40.26 | 41.31 | 40.77 | SHORT | Below MS1 | 41.58 | 41.85 | 40.5 | 40.23 |
CTSH | 81.77 | 82.19 | 82.56 | 81.39 | 82.77 | 81.61 | SHORT | MS Below Open | 83.35 | 83.93 | 81.03 | 80.45 |
CMCSA | 33.21 | 33.55 | 33.8 | 33.1 | 33.84 | 33.26 | SHORT | Below MS1 | 34.13 | 34.42 | 32.97 | 32.68 |
CMA | 95.49 | 95.02 | 96.27 | 94.86 | 95.99 | 94.05 | LONG | ML Above Open | 96.96 | 97.93 | 93.08 | 92.11 |
COP | 65.79 | 65.85 | 66.11 | 65.34 | 66.34 | 65.36 | SHORT | MS Below Open | 66.83 | 67.32 | 64.87 | 64.38 |
ED | 77.6 | 78.1 | 78.34 | 77.27 | 78.52 | 77.68 | SHORT | Below MS1 | 78.94 | 79.36 | 77.26 | 76.84 |
STZ | 227.58 | 229.31 | 229.99 | 226.82 | 230.81 | 227.81 | SHORT | Below MS1 | 232.31 | 233.81 | 226.31 | 224.81 |
GLW | 27.55 | 27.52 | 27.73 | 27.4 | 27.69 | 27.35 | LONG | ML Above Open | 27.86 | 28.03 | 27.18 | 27.01 |
COST | 193.56 | 194.43 | 195.67 | 192.75 | 195.75 | 193.11 | SHORT | MS Below Open | 197.07 | 198.39 | 191.79 | 190.47 |
CCI | 102.62 | 102.87 | 104.85 | 102.45 | 104.18 | 101.56 | LONG | ML Below Open | 105.49 | 106.8 | 100.25 | 98.94 |
CSX | 60.04 | 60.98 | 61.5 | 59.94 | 61.47 | 60.49 | REVERSAL | Reversal Below MS1 | 61.96 | 62.45 | 60 | 59.51 |
CMI | 168.77 | 169.92 | 170.23 | 168 | 171.24 | 168.6 | SHORT | MS Below Open | 172.56 | 173.88 | 167.28 | 165.96 |
CVS | 65.12 | 65.66 | 66.29 | 64.69 | 66.36 | 64.96 | SHORT | MS Below Open | 67.06 | 67.76 | 64.26 | 63.56 |
DHI | 43.01 | 43.76 | 44.21 | 42.95 | 44.54 | 42.98 | SHORT | MS Below Open | 45.32 | 46.1 | 42.2 | 41.42 |
DVA | 63.75 | 64.11 | 64.38 | 63.46 | 64.55 | 63.67 | SHORT | MS Below Open | 64.99 | 65.43 | 63.23 | 62.79 |
DE | 146.96 | 148.33 | 149.87 | 146.3 | 149.99 | 146.67 | SHORT | MS Below Open | 151.65 | 153.31 | 145.01 | 143.35 |
DLPH | 49.12 | 49.31 | 49.8 | 48.97 | 49.75 | 48.87 | LONG | ML Below Open | 50.19 | 50.63 | 48.43 | 47.99 |
DAL | 55.4 | 55.23 | 55.82 | 55.16 | 55.66 | 54.8 | LONG | ML Above Open | 56.09 | 56.52 | 54.37 | 53.94 |
XRAY | 49.34 | 49.79 | 50.05 | 49.19 | 50.33 | 49.25 | SHORT | MS Below Open | 50.87 | 51.41 | 48.71 | 48.17 |
DVN | 35.4 | 35.46 | 35.6 | 34.79 | 35.92 | 35 | SHORT | MS Below Open | 36.38 | 36.84 | 34.54 | 34.08 |
DO | 18.97 | 19.26 | 19.26 | 18.72 | 19.61 | 18.91 | SHORT | MS Below Open | 19.96 | 20.31 | 18.56 | 18.21 |
DISCA | 23.16 | 23.53 | 23.72 | 22.96 | 23.75 | 23.31 | SHORT | Below MS1 | 23.97 | 24.19 | 23.09 | 22.87 |
DISCK | 21.46 | 21.74 | 21.96 | 21.23 | 21.96 | 21.52 | REVERSAL | Reversal Below MS1 | 22.18 | 22.4 | 21.3 | 21.08 |
DG | 96.34 | 98.74 | 99.16 | 96.22 | 99.47 | 98.01 | SHORT | Below MS3 | 100.2 | 100.93 | 97.28 | 96.55 |
DLTR | 97.56 | 98.67 | 98.8 | 96.92 | 99.56 | 97.78 | SHORT | Below MS1 | 100.45 | 101.34 | 96.89 | 96 |
DOV | 96.02 | 96.02 | 96.46 | 95.18 | 96.84 | 95.2 | SHORT | MS Below Open | 97.66 | 98.48 | 94.38 | 93.56 |
DTE | 102.73 | 103.69 | 103.74 | 102.28 | 104.22 | 103.16 | SHORT | Below MS1 | 104.75 | 105.28 | 102.63 | 102.1 |
DUK | 77.68 | 78.52 | 78.72 | 77.53 | 78.91 | 78.13 | SHORT | Below MS2 | 79.3 | 79.69 | 77.74 | 77.35 |
ETFC | 60.48 | 58.3 | 61.8 | 57.65 | 58.82 | 57.78 | REVERSAL | Reversal Above ML1 | 59.34 | 59.86 | 57.26 | 56.74 |
EMN | 107.34 | 107.69 | 108.61 | 106.39 | 108.54 | 106.84 | REVERSAL | Reversal | 109.39 | 110.24 | 105.99 | 105.14 |
ETN | 79.06 | 79.32 | 79.6 | 78.47 | 79.86 | 78.78 | SHORT | MS Below Open | 80.4 | 80.94 | 78.24 | 77.7 |
ECL | 148.55 | 148.78 | 149.17 | 147.61 | 149.59 | 147.97 | SHORT | MS Below Open | 150.4 | 151.21 | 147.16 | 146.35 |
EW | 137.09 | 138.79 | 139.43 | 136.44 | 139.98 | 137.6 | SHORT | Below MS1 | 141.17 | 142.36 | 136.41 | 135.22 |
EA | 120.89 | 122.54 | 122.54 | 119.92 | 123.87 | 121.21 | SHORT | Below MS1 | 125.2 | 126.53 | 119.88 | 118.55 |
EMR | 70.2 | 70.55 | 70.74 | 69.5 | 71.02 | 70.08 | SHORT | MS Below Open | 71.49 | 71.96 | 69.61 | 69.14 |
ENDP | 5.51 | 5.62 | 5.69 | 5.5 | 5.73 | 5.51 | SHORT | Below MS1 | 5.84 | 5.95 | 5.4 | 5.29 |
ETR | 78.98 | 80.01 | 80.13 | 78.62 | 80.55 | 79.47 | SHORT | Below MS1 | 81.09 | 81.63 | 78.93 | 78.39 |
EOG | 113.97 | 113.71 | 114.57 | 112.66 | 114.67 | 112.75 | SHORT | MS Above Open | 115.63 | 116.59 | 111.79 | 110.83 |
EFX | 118.88 | 119.04 | 120.34 | 118.33 | 119.81 | 118.27 | LONG | ML Below Open | 120.58 | 121.35 | 117.5 | 116.73 |
EQIX | 406.06 | 411.2 | 414.28 | 405.11 | 414.35 | 408.05 | SHORT | Below MS1 | 417.5 | 420.65 | 404.9 | 401.75 |
EQR | 60.11 | 60.72 | 60.89 | 60.01 | 61.22 | 60.22 | SHORT | Below MS1 | 61.72 | 62.22 | 59.72 | 59.22 |
ESS | 239.39 | 240.66 | 241.22 | 237.91 | 242.58 | 238.74 | SHORT | MS Below Open | 244.5 | 246.42 | 236.82 | 234.9 |
EXC | 38.6 | 38.99 | 39 | 38.4 | 39.21 | 38.77 | SHORT | Below MS1 | 39.43 | 39.65 | 38.55 | 38.33 |
EXPE | 109.77 | 110.96 | 111.29 | 108.86 | 111.97 | 109.95 | SHORT | Below MS1 | 112.98 | 113.99 | 108.94 | 107.93 |
EXPD | 64.2 | 64.57 | 64.78 | 63.63 | 65.13 | 64.01 | SHORT | MS Below Open | 65.69 | 66.25 | 63.45 | 62.89 |
ESRX | 73.49 | 73.83 | 74.08 | 72.39 | 74.44 | 73.22 | SHORT | MS Below Open | 75.05 | 75.66 | 72.61 | 72 |
EXR | 86.09 | 87.51 | 87.61 | 85.89 | 88.37 | 86.65 | SHORT | Below MS1 | 89.23 | 90.09 | 85.79 | 84.93 |
XOM | 79 | 79.32 | 79.4 | 78.34 | 79.79 | 78.85 | SHORT | MS Below Open | 80.26 | 80.73 | 78.38 | 77.91 |
FFIV | 156.96 | 158.17 | 158.69 | 156.08 | 159.3 | 157.04 | SHORT | Below MS1 | 160.43 | 161.56 | 155.91 | 154.78 |
FB | 166.28 | 167.79 | 168.43 | 165.81 | 169.52 | 166.06 | SHORT | MS Below Open | 171.25 | 172.98 | 164.33 | 162.6 |
FAST | 50.49 | 50.43 | 50.68 | 49.74 | 51.08 | 49.78 | SHORT | MS Above Open | 51.73 | 52.38 | 49.13 | 48.48 |
FRT | 111.2 | 113.98 | 114.54 | 111.02 | 115.01 | 112.95 | SHORT | Below MS2 | 116.04 | 117.07 | 111.92 | 110.89 |
FDX | 247.12 | 251.71 | 252.47 | 245.5 | 253.92 | 249.5 | SHORT | Below MS2 | 256.13 | 258.34 | 247.29 | 245.08 |
FIS | 96.01 | 96.84 | 97.22 | 95.78 | 97.42 | 96.26 | SHORT | Below MS1 | 98 | 98.58 | 95.68 | 95.1 |
FSLR | 75.51 | 77 | 77 | 74.86 | 77.89 | 76.11 | SHORT | Below MS1 | 78.78 | 79.67 | 75.22 | 74.33 |
FE | 34.44 | 34.94 | 34.96 | 34.39 | 35.18 | 34.7 | SHORT | Below MS2 | 35.42 | 35.66 | 34.46 | 34.22 |
FISV | 71.34 | 71.68 | 72.11 | 71 | 72.09 | 71.27 | REVERSAL | Reversal | 72.5 | 72.91 | 70.86 | 70.45 |
FLIR | 52.58 | 52.76 | 52.96 | 52.44 | 53.04 | 52.48 | SHORT | MS Below Open | 53.32 | 53.6 | 52.2 | 51.92 |
FLR | 58.58 | 59.21 | 59.31 | 58.22 | 59.63 | 58.79 | SHORT | Below MS1 | 60.05 | 60.47 | 58.37 | 57.95 |
FMC | 82.31 | 82.14 | 82.95 | 81.75 | 82.91 | 81.37 | LONG | ML Above Open | 83.68 | 84.45 | 80.6 | 79.83 |
BEN | 34.04 | 34.15 | 34.31 | 33.6 | 34.43 | 33.87 | SHORT | MS Below Open | 34.71 | 34.99 | 33.59 | 33.31 |
FCX | 19.36 | 19.59 | 19.68 | 19.16 | 19.85 | 19.33 | SHORT | MS Below Open | 20.11 | 20.37 | 19.07 | 18.81 |
FTR | 8.28 | 8.46 | 8.57 | 8.23 | 8.65 | 8.27 | SHORT | MS Below Open | 8.84 | 9.03 | 8.08 | 7.89 |
GPS | 28.44 | 29.28 | 29.35 | 28.12 | 29.57 | 28.99 | SHORT | Below MS2 | 29.86 | 30.15 | 28.7 | 28.41 |
GRMN | 58.94 | 59.35 | 59.49 | 58.58 | 59.76 | 58.94 | SHORT | Below MS1 | 60.17 | 60.58 | 58.53 | 58.12 |
GGP | 19.64 | 20.02 | 20.05 | 19.58 | 20.2 | 19.84 | SHORT | Below MS2 | 20.38 | 20.56 | 19.66 | 19.48 |
GIS | 43.41 | 44.18 | 44.58 | 43.18 | 44.57 | 43.79 | REVERSAL | Reversal Below MS1 | 44.96 | 45.35 | 43.4 | 43.01 |
GPC | 87.75 | 88.15 | 88.65 | 86.89 | 89.18 | 87.12 | SHORT | MS Below Open | 90.21 | 91.24 | 86.09 | 85.06 |
GILD | 73.7 | 74.4 | 74.42 | 73.18 | 75.19 | 73.61 | SHORT | MS Below Open | 75.98 | 76.77 | 72.82 | 72.03 |
GPN | 111.28 | 112.18 | 112.91 | 111.03 | 112.89 | 111.47 | REVERSAL | Reversal Below MS1 | 113.6 | 114.31 | 110.76 | 110.05 |
GS | 251.96 | 254.1 | 255.68 | 251.48 | 256.1 | 252.1 | SHORT | Below MS1 | 258.1 | 260.1 | 250.1 | 248.1 |
GT | 27.01 | 27.04 | 27.22 | 26.69 | 27.31 | 26.77 | SHORT | MS Below Open | 27.58 | 27.85 | 26.5 | 26.23 |
GWW | 288.4 | 302.49 | 302.88 | 285.62 | 307.7 | 297.28 | SHORT | Below MS2 | 312.91 | 318.12 | 292.07 | 286.86 |
HBI | 17.21 | 17.65 | 17.75 | 17.16 | 17.86 | 17.44 | SHORT | Below MS2 | 18.07 | 18.28 | 17.23 | 17.02 |
HRS | 168 | 168.86 | 169.53 | 167.61 | 169.97 | 167.75 | SHORT | MS Below Open | 171.08 | 172.19 | 166.64 | 165.53 |
HIG | 52.03 | 52.27 | 52.33 | 51.72 | 52.58 | 51.96 | SHORT | MS Below Open | 52.89 | 53.2 | 51.65 | 51.34 |
HAS | 82.81 | 84.44 | 85.65 | 82.45 | 85.21 | 83.67 | REVERSAL | Reversal Below MS1 | 85.98 | 86.75 | 82.9 | 82.13 |
HCA | 97.45 | 98.47 | 98.7 | 97.27 | 98.99 | 97.95 | SHORT | Below MS1 | 99.51 | 100.03 | 97.43 | 96.91 |
HCP | 21.88 | 22.36 | 22.46 | 21.83 | 22.58 | 22.14 | SHORT | Below MS2 | 22.8 | 23.02 | 21.92 | 21.7 |
HP | 72.33 | 72.71 | 72.71 | 71.49 | 73.46 | 71.96 | SHORT | MS Below Open | 74.21 | 74.96 | 71.21 | 70.46 |
HES | 57.81 | 57.99 | 58.15 | 57.37 | 58.58 | 57.4 | SHORT | MS Below Open | 59.17 | 59.76 | 56.81 | 56.22 |
HPE | 17.29 | 17.44 | 17.45 | 17.16 | 17.58 | 17.3 | SHORT | Below MS1 | 17.72 | 17.86 | 17.16 | 17.02 |
HOLX | 38.3 | 38.58 | 38.76 | 38.14 | 38.91 | 38.25 | SHORT | MS Below Open | 39.24 | 39.57 | 37.92 | 37.59 |
HRL | 35.45 | 35.55 | 35.75 | 35.13 | 35.81 | 35.29 | SHORT | MS Below Open | 36.07 | 36.33 | 35.03 | 34.77 |
HPQ | 21.53 | 21.66 | 21.77 | 21.43 | 21.85 | 21.47 | SHORT | MS Below Open | 22.04 | 22.23 | 21.28 | 21.09 |
HUM | 294.12 | 295.54 | 296.54 | 292.6 | 297.58 | 293.5 | SHORT | MS Below Open | 299.62 | 301.66 | 291.46 | 289.42 |
HBAN | 14.75 | 14.71 | 14.87 | 14.64 | 14.83 | 14.59 | LONG | ML Above Open | 14.95 | 15.07 | 14.47 | 14.35 |
ITW | 158.29 | 159.06 | 159.67 | 157.58 | 160.21 | 157.91 | SHORT | MS Below Open | 161.36 | 162.51 | 156.76 | 155.61 |
ILMN | 244.6 | 246.64 | 247.22 | 243.42 | 249.14 | 244.14 | SHORT | MS Below Open | 251.64 | 254.14 | 241.64 | 239.14 |
INTC | 51.53 | 52.17 | 52.28 | 50.88 | 52.77 | 51.57 | SHORT | Below MS1 | 53.37 | 53.97 | 50.97 | 50.37 |
ICE | 74.37 | 74.95 | 74.96 | 73.93 | 75.38 | 74.52 | SHORT | Below MS1 | 75.81 | 76.24 | 74.09 | 73.66 |
IBM | 144.9 | 148.22 | 147.97 | 144.51 | 149.36 | 147.08 | SHORT | Below MS2 | 150.5 | 151.64 | 145.94 | 144.8 |
IP | 53.41 | 54.01 | 54.18 | 53.21 | 54.44 | 53.58 | SHORT | Below MS1 | 54.87 | 55.3 | 53.15 | 52.72 |
IPG | 23.99 | 24.55 | 24.66 | 23.82 | 24.79 | 24.31 | SHORT | Below MS2 | 25.03 | 25.27 | 24.07 | 23.83 |
IFF | 141.6 | 141.99 | 142.46 | 140.13 | 143 | 140.98 | SHORT | MS Below Open | 144.01 | 145.02 | 139.97 | 138.96 |
ISRG | 456.27 | 459.86 | 460.19 | 453.6 | 464.26 | 455.46 | SHORT | MS Below Open | 468.66 | 473.06 | 451.06 | 446.66 |
IVZ | 31.06 | 31.33 | 31.47 | 30.72 | 31.59 | 31.07 | SHORT | Below MS1 | 31.85 | 32.11 | 30.81 | 30.55 |
IRM | 33.34 | 33.86 | 33.88 | 33.21 | 34.17 | 33.55 | SHORT | Below MS1 | 34.48 | 34.79 | 33.24 | 32.93 |
JEC | 60 | 60.43 | 60.69 | 59.43 | 60.88 | 59.98 | SHORT | MS Below Open | 61.33 | 61.78 | 59.53 | 59.08 |
JBHT | 119.59 | 121.11 | 122.06 | 119.29 | 122.24 | 119.98 | SHORT | Below MS1 | 123.37 | 124.5 | 118.85 | 117.72 |
JNJ | 126.66 | 127.99 | 128.3 | 126.17 | 128.78 | 127.2 | SHORT | Below MS1 | 129.57 | 130.36 | 126.41 | 125.62 |
JCI | 34.27 | 34.23 | 34.63 | 34.09 | 34.52 | 33.94 | LONG | ML Above Open | 34.81 | 35.1 | 33.65 | 33.36 |
JNPR | 24.35 | 24.49 | 24.53 | 24.17 | 24.66 | 24.32 | SHORT | MS Below Open | 24.83 | 25 | 24.15 | 23.98 |
KSU | 112 | 110.39 | 112.6 | 109 | 111.25 | 109.53 | REVERSAL | Reversal Above ML1 | 112.11 | 112.97 | 108.67 | 107.81 |
KEY | 19.86 | 19.65 | 20 | 19.62 | 19.98 | 19.32 | LONG | ML Above Open | 20.31 | 20.64 | 18.99 | 18.66 |
KMB | 100.03 | 102.76 | 102.98 | 98.92 | 103.75 | 101.77 | SHORT | Below MS2 | 104.74 | 105.73 | 100.78 | 99.79 |
KIM | 13.33 | 13.66 | 13.83 | 13.31 | 13.83 | 13.49 | SHORT | Reversal Below MS1 | 14 | 14.17 | 13.32 | 13.15 |
KMI | 16.47 | 16.59 | 16.62 | 16.37 | 16.78 | 16.4 | SHORT | MS Below Open | 16.97 | 17.16 | 16.21 | 16.02 |
KLAC | 101.48 | 102.63 | 103.4 | 100.89 | 104.32 | 100.94 | SHORT | MS Below Open | 106.01 | 107.7 | 99.25 | 97.56 |
KSS | 58.38 | 59.96 | 60.66 | 58.11 | 60.84 | 59.08 | SHORT | Below MS1 | 61.72 | 62.6 | 58.2 | 57.32 |
KHC | 58.22 | 59.82 | 60.16 | 57.55 | 60.32 | 59.32 | SHORT | Below MS3 | 60.82 | 61.32 | 58.82 | 58.32 |
LB | 34.37 | 35.91 | 35.91 | 34.2 | 36.28 | 35.54 | SHORT | Below MS3 | 36.65 | 37.02 | 35.17 | 34.8 |
LLL | 215.09 | 216.78 | 216.78 | 214.8 | 218.12 | 215.44 | SHORT | Below MS1 | 219.46 | 220.8 | 214.1 | 212.76 |
LH | 165.17 | 167.98 | 168.34 | 164.55 | 169.19 | 166.77 | SHORT | Below MS2 | 170.4 | 171.61 | 165.56 | 164.35 |
LRCX | 191.91 | 190.71 | 195.06 | 189.99 | 194.86 | 186.56 | LONG | ML Above Open | 199.01 | 203.16 | 182.41 | 178.26 |
LEG | 42.9 | 43.58 | 43.64 | 42.68 | 44.03 | 43.13 | SHORT | Below MS1 | 44.48 | 44.93 | 42.68 | 42.23 |
LEN | 54.62 | 55.7 | 56.35 | 54.41 | 56.76 | 54.64 | SHORT | Below MS1 | 57.82 | 58.88 | 53.58 | 52.52 |
LUK | 24.02 | 24.25 | 24.37 | 24.01 | 24.46 | 24.04 | SHORT | Below MS1 | 24.67 | 24.88 | 23.83 | 23.62 |
LLY | 79.06 | 79.49 | 79.91 | 78.82 | 80.01 | 78.97 | SHORT | MS Below Open | 80.53 | 81.05 | 78.45 | 77.93 |
LNC | 71.58 | 71.89 | 72.21 | 71.11 | 72.53 | 71.25 | SHORT | MS Below Open | 73.17 | 73.81 | 70.61 | 69.97 |
LOW | 83.62 | 85.38 | 85.56 | 83.28 | 86.26 | 84.5 | SHORT | Below MS1 | 87.14 | 88.02 | 83.62 | 82.74 |
LYB | 107.68 | 107.75 | 108.31 | 106.71 | 108.66 | 106.84 | SHORT | MS Below Open | 109.57 | 110.48 | 105.93 | 105.02 |
MTB | 181.53 | 180.3 | 183.15 | 179.79 | 181.92 | 178.68 | LONG | ML Above Open | 183.54 | 185.16 | 177.06 | 175.44 |
MNK | 13.76 | 14 | 14.03 | 13.53 | 14.21 | 13.79 | SHORT | Below MS1 | 14.42 | 14.63 | 13.58 | 13.37 |
MRO | 18.02 | 17.99 | 18.03 | 17.68 | 18.2 | 17.78 | SHORT | MS Above Open | 18.41 | 18.62 | 17.57 | 17.36 |
MAR | 137.48 | 137.15 | 138.25 | 136.73 | 138.19 | 136.11 | LONG | ML Above Open | 139.23 | 140.27 | 135.07 | 134.03 |
MMC | 82.9 | 83.58 | 83.75 | 82.5 | 84.06 | 83.1 | SHORT | Below MS1 | 84.54 | 85.02 | 82.62 | 82.14 |
MLM | 196.72 | 198.99 | 199.7 | 195.8 | 201.28 | 196.7 | SHORT | MS Below Open | 203.57 | 205.86 | 194.41 | 192.12 |
MAS | 39.24 | 39.84 | 39.84 | 39.09 | 40.37 | 39.31 | SHORT | Below MS1 | 40.9 | 41.43 | 38.78 | 38.25 |
MKC | 103.24 | 106.55 | 107 | 103.02 | 107.32 | 105.78 | SHORT | Below MS3 | 108.09 | 108.86 | 105.01 | 104.24 |
MCD | 158.77 | 159.33 | 160.73 | 158.51 | 160.51 | 158.15 | LONG | ML Below Open | 161.69 | 162.87 | 156.97 | 155.79 |
MCK | 146.25 | 147.62 | 147.62 | 145.1 | 148.78 | 146.46 | SHORT | Below MS1 | 149.94 | 151.1 | 145.3 | 144.14 |
WRK | 66.27 | 66.59 | 66.97 | 65.43 | 67.03 | 66.15 | SHORT | MS Below Open | 67.47 | 67.91 | 65.71 | 65.27 |
MDT | 79.9 | 80.1 | 80.49 | 79.48 | 80.6 | 79.6 | SHORT | MS Below Open | 81.1 | 81.6 | 79.1 | 78.6 |
MRK | 58.83 | 58.79 | 59.27 | 58.66 | 59.21 | 58.37 | LONG | ML Above Open | 59.63 | 60.05 | 57.95 | 57.53 |
KORS | 65.01 | 65.58 | 66.18 | 64.8 | 66.06 | 65.1 | REVERSAL | Reversal Below MS1 | 66.54 | 67.02 | 64.62 | 64.14 |
MCHP | 85.68 | 86.5 | 87.6 | 84.45 | 87.5 | 85.5 | REVERSAL | Reversal | 88.5 | 89.5 | 84.5 | 83.5 |
MU | 50.62 | 51.5 | 52.07 | 50.15 | 52.62 | 50.38 | SHORT | MS Below Open | 53.74 | 54.86 | 49.26 | 48.14 |
MSFT | 95 | 95.9 | 96.11 | 94.05 | 96.76 | 95.04 | SHORT | Below MS1 | 97.62 | 98.48 | 94.18 | 93.32 |
MHK | 235.57 | 241.45 | 241.99 | 235.05 | 243.99 | 238.91 | SHORT | Below MS2 | 246.53 | 249.07 | 236.37 | 233.83 |
TAP | 70.38 | 72.86 | 73.11 | 70.05 | 73.36 | 72.36 | SHORT | Below MS3 | 73.86 | 74.36 | 71.86 | 71.36 |
MDLZ | 40.11 | 41.04 | 41.38 | 39.84 | 41.41 | 40.67 | SHORT | Below MS2 | 41.78 | 42.15 | 40.3 | 39.93 |
MNST | 56.5 | 56.94 | 57.16 | 56.17 | 57.39 | 56.49 | SHORT | MS Below Open | 57.84 | 58.29 | 56.04 | 55.59 |
MCO | 164.02 | 165.61 | 166.63 | 163.36 | 166.63 | 164.59 | SHORT | Below MS1 | 167.65 | 168.67 | 163.57 | 162.55 |
MOS | 25.68 | 25.81 | 26.06 | 25.48 | 26.09 | 25.53 | SHORT | MS Below Open | 26.37 | 26.65 | 25.25 | 24.97 |
MSI | 110.57 | 111.06 | 111.46 | 110.15 | 111.61 | 110.51 | SHORT | MS Below Open | 112.16 | 112.71 | 109.96 | 109.41 |
MUR | 30.38 | 30.44 | 30.78 | 30.06 | 30.8 | 30.08 | SHORT | MS Below Open | 31.16 | 31.52 | 29.72 | 29.36 |
NDAQ | 87.42 | 87 | 87.66 | 86.75 | 87.63 | 86.37 | LONG | ML Above Open | 88.26 | 88.89 | 85.74 | 85.11 |
NOV | 38.25 | 38.5 | 38.5 | 37.59 | 38.99 | 38.01 | SHORT | MS Below Open | 39.48 | 39.97 | 37.52 | 37.03 |
NAVI | 13.28 | 13.29 | 13.44 | 13.12 | 13.43 | 13.15 | REVERSAL | Reversal | 13.57 | 13.71 | 13.01 | 12.87 |
NTAP | 68.66 | 69.03 | 69.19 | 68.31 | 69.64 | 68.42 | SHORT | MS Below Open | 70.25 | 70.86 | 67.81 | 67.2 |
NFLX | 327.77 | 332.22 | 336.51 | 326 | 336.43 | 328.01 | REVERSAL | Reversal Below MS1 | 340.64 | 344.85 | 323.8 | 319.59 |
NWL | 26.44 | 26.77 | 26.85 | 26.23 | 27.12 | 26.42 | SHORT | MS Below Open | 27.47 | 27.82 | 26.07 | 25.72 |
NFX | 27.91 | 27.91 | 28.08 | 27.29 | 28.26 | 27.56 | SHORT | MS Below Open | 28.61 | 28.96 | 27.21 | 26.86 |
NEM | 41.35 | 41.64 | 41.81 | 41.18 | 41.94 | 41.34 | SHORT | MS Below Open | 42.24 | 42.54 | 41.04 | 40.74 |
NEE | 160.79 | 162.72 | 163.42 | 160.14 | 163.64 | 161.8 | SHORT | Below MS2 | 164.56 | 165.48 | 160.88 | 159.96 |
NLSN | 33.04 | 34.65 | 34.67 | 32.99 | 34.89 | 34.41 | SHORT | Below MS3 | 35.13 | 35.37 | 34.17 | 33.93 |
NBL | 33.77 | 33.89 | 33.95 | 33.28 | 34.24 | 33.54 | SHORT | MS Below Open | 34.59 | 34.94 | 33.19 | 32.84 |
JWN | 46.78 | 46.76 | 47.87 | 46.53 | 47.28 | 46.24 | LONG | ML Above Open | 47.8 | 48.32 | 45.72 | 45.2 |
NSC | 136.75 | 138.66 | 139.45 | 136.09 | 139.86 | 137.46 | SHORT | Below MS1 | 141.06 | 142.26 | 136.26 | 135.06 |
NTRS | 107.65 | 108.55 | 108.55 | 106.4 | 109.58 | 107.52 | SHORT | MS Below Open | 110.61 | 111.64 | 106.49 | 105.46 |
NOC | 355.92 | 359.76 | 359.48 | 354.63 | 362.08 | 357.44 | SHORT | Below MS1 | 364.4 | 366.72 | 355.12 | 352.8 |
NRG | 31.17 | 31.49 | 31.57 | 31.09 | 31.73 | 31.25 | SHORT | Below MS1 | 31.97 | 32.21 | 31.01 | 30.77 |
NUE | 63.55 | 65.2 | 65.22 | 63 | 66.1 | 64.3 | SHORT | Below MS1 | 67 | 67.9 | 63.4 | 62.5 |
NVDA | 228.71 | 228.69 | 232.1 | 227.45 | 231.89 | 225.49 | LONG | ML Above Open | 235.09 | 238.29 | 222.29 | 219.09 |
ORLY | 221.48 | 222.76 | 223.68 | 217.64 | 225.05 | 220.47 | SHORT | MS Below Open | 227.34 | 229.63 | 218.18 | 215.89 |
OXY | 76.47 | 75.79 | 76.88 | 75.46 | 76.28 | 75.3 | LONG | Above ML1 | 76.77 | 77.26 | 74.81 | 74.32 |
OMC | 73.74 | 74.91 | 75.4 | 73.28 | 75.47 | 74.35 | SHORT | Below MS2 | 76.03 | 76.59 | 73.79 | 73.23 |
OKE | 59.54 | 59.86 | 59.91 | 59.28 | 60.29 | 59.43 | SHORT | MS Below Open | 60.72 | 61.15 | 59 | 58.57 |
OI | 21.63 | 21.93 | 21.99 | 21.58 | 22.12 | 21.74 | SHORT | Below MS1 | 22.31 | 22.5 | 21.55 | 21.36 |
PCAR | 69.18 | 69.85 | 70.02 | 68.78 | 70.54 | 69.16 | SHORT | MS Below Open | 71.23 | 71.92 | 68.47 | 67.78 |
PDCO | 22.33 | 22.66 | 22.7 | 22.09 | 23.02 | 22.3 | SHORT | MS Below Open | 23.38 | 23.74 | 21.94 | 21.58 |
PAYX | 60.34 | 60.88 | 61.07 | 60.23 | 61.29 | 60.47 | SHORT | Below MS1 | 61.7 | 62.11 | 60.06 | 59.65 |
PYPL | 78.73 | 79.22 | 79.87 | 78.3 | 79.87 | 78.57 | SHORT | Reversal | 80.52 | 81.17 | 77.92 | 77.27 |
PNR | 70.45 | 70.98 | 70.98 | 69.83 | 71.76 | 70.2 | SHORT | MS Below Open | 72.54 | 73.32 | 69.42 | 68.64 |
PEP | 102.48 | 105.45 | 105.6 | 102.27 | 106.18 | 104.72 | SHORT | Below MS3 | 106.91 | 107.64 | 103.99 | 103.26 |
PKI | 74.6 | 75.26 | 75.47 | 74.28 | 75.94 | 74.58 | SHORT | MS Below Open | 76.62 | 77.3 | 73.9 | 73.22 |
PRGO | 81.54 | 82.51 | 82.81 | 80.92 | 83.11 | 81.91 | SHORT | Below MS1 | 83.71 | 84.31 | 81.31 | 80.71 |
PFE | 36.63 | 36.48 | 36.79 | 36.47 | 36.69 | 36.27 | LONG | ML Above Open | 36.9 | 37.11 | 36.06 | 35.85 |
PCG | 45.73 | 46.59 | 46.59 | 45.67 | 46.95 | 46.23 | SHORT | Below MS2 | 47.31 | 47.67 | 45.87 | 45.51 |
PNW | 78.02 | 78.82 | 78.82 | 77.55 | 79.29 | 78.35 | SHORT | Below MS1 | 79.76 | 80.23 | 77.88 | 77.41 |
PXD | 194.95 | 194.06 | 196.2 | 192.89 | 195.8 | 192.32 | LONG | ML Above Open | 197.54 | 199.28 | 190.58 | 188.84 |
PBI | 10.73 | 10.97 | 11.1 | 10.66 | 11.06 | 10.88 | REVERSAL | Reversal Below MS1 | 11.15 | 11.24 | 10.79 | 10.7 |
PPG | 108.87 | 110.17 | 110.17 | 108.24 | 111.73 | 108.61 | SHORT | MS Below Open | 113.29 | 114.85 | 107.05 | 105.49 |
PPL | 27.89 | 28.28 | 28.35 | 27.78 | 28.45 | 28.11 | SHORT | Below MS2 | 28.62 | 28.79 | 27.94 | 27.77 |
PFG | 60.89 | 61.19 | 61.33 | 60.48 | 61.69 | 60.69 | SHORT | MS Below Open | 62.19 | 62.69 | 60.19 | 59.69 |
PGR | 61.05 | 61.23 | 61.39 | 60.8 | 61.65 | 60.81 | SHORT | MS Below Open | 62.07 | 62.49 | 60.39 | 59.97 |
PLD | 64.99 | 65.38 | 65.45 | 64.77 | 65.81 | 64.95 | SHORT | MS Below Open | 66.24 | 66.67 | 64.52 | 64.09 |
PRU | 107.03 | 107.54 | 107.7 | 106.4 | 108.47 | 106.61 | SHORT | MS Below Open | 109.4 | 110.33 | 105.68 | 104.75 |
PEG | 49.51 | 49.97 | 50.21 | 49.32 | 50.27 | 49.67 | SHORT | Below MS1 | 50.57 | 50.87 | 49.37 | 49.07 |
PVH | 159.48 | 159.92 | 160.6 | 158.82 | 161.01 | 158.83 | SHORT | MS Below Open | 162.1 | 163.19 | 157.74 | 156.65 |
QRVO | 69.88 | 70.78 | 71.03 | 68.54 | 71.61 | 69.95 | SHORT | Below MS1 | 72.44 | 73.27 | 69.12 | 68.29 |
PWR | 33.81 | 34.13 | 34.49 | 33.7 | 34.39 | 33.87 | REVERSAL | Reversal Below MS1 | 34.65 | 34.91 | 33.61 | 33.35 |
QCOM | 51.44 | 52.81 | 52.89 | 51.32 | 53.42 | 52.2 | SHORT | Below MS2 | 54.03 | 54.64 | 51.59 | 50.98 |
DGX | 98.16 | 101.85 | 101.87 | 97.62 | 102.97 | 100.73 | SHORT | Below MS3 | 104.09 | 105.21 | 99.61 | 98.49 |
REGN | 314.25 | 316.31 | 318.19 | 311.34 | 319.67 | 312.95 | SHORT | MS Below Open | 323.03 | 326.39 | 309.59 | 306.23 |
RF | 18.89 | 17.99 | 18.89 | 17.99 | 18.17 | 17.81 | LONG | Above ML3 | 18.35 | 18.53 | 17.63 | 17.45 |
RSG | 65.55 | 65.75 | 66.29 | 65.3 | 66.08 | 65.42 | REVERSAL | Reversal | 66.41 | 66.74 | 65.09 | 64.76 |
ROK | 172.83 | 175.06 | 175.67 | 171.33 | 177 | 173.12 | SHORT | Below MS1 | 178.94 | 180.88 | 171.18 | 169.24 |
COL | 133.04 | 133.36 | 134.14 | 132.64 | 134.07 | 132.65 | REVERSAL | Reversal | 134.78 | 135.49 | 131.94 | 131.23 |
ROP | 282.14 | 277.94 | 284.71 | 274.97 | 279.94 | 275.94 | REVERSAL | Reversal Above ML1 | 281.94 | 283.94 | 273.94 | 271.94 |
ROST | 77.32 | 78.73 | 78.77 | 76.98 | 79.33 | 78.13 | SHORT | Below MS2 | 79.93 | 80.53 | 77.53 | 76.93 |
CRM | 122.82 | 124.01 | 124.38 | 122.05 | 124.95 | 123.07 | SHORT | Below MS1 | 125.89 | 126.83 | 122.13 | 121.19 |
SCG | 35.92 | 36.03 | 36.8 | 35.75 | 36.47 | 35.59 | LONG | ML Below Open | 36.91 | 37.35 | 35.15 | 34.71 |
SLB | 69.23 | 70.81 | 71.25 | 68.63 | 71.38 | 70.24 | SHORT | Below MS2 | 71.95 | 72.52 | 69.67 | 69.1 |
SEE | 44.02 | 44.47 | 44.57 | 43.89 | 44.8 | 44.14 | SHORT | Below MS1 | 45.13 | 45.46 | 43.81 | 43.48 |
SRE | 109.81 | 110.56 | 111.39 | 109.35 | 111.36 | 109.76 | REVERSAL | Reversal | 112.16 | 112.96 | 108.96 | 108.16 |
SHW | 392.39 | 397.58 | 397.58 | 390.21 | 401.15 | 394.01 | SHORT | Below MS1 | 404.72 | 408.29 | 390.44 | 386.87 |
SIG | 38.65 | 38.02 | 39.36 | 37.73 | 38.85 | 37.19 | LONG | ML Above Open | 39.68 | 40.51 | 36.36 | 35.53 |
SPG | 147.25 | 150.79 | 151.44 | 146.9 | 152.14 | 149.44 | SHORT | Below MS2 | 153.49 | 154.84 | 148.09 | 146.74 |
SLG | 96 | 96.96 | 98.13 | 95.15 | 98.04 | 95.88 | REVERSAL | Reversal | 99.12 | 100.2 | 94.8 | 93.72 |
SJM | 114.92 | 117.08 | 117.88 | 113.16 | 118.31 | 115.85 | SHORT | Below MS1 | 119.54 | 120.77 | 114.62 | 113.39 |
SNA | 146.84 | 152.45 | 152.45 | 146.29 | 154.99 | 149.91 | SHORT | Below MS2 | 157.53 | 160.07 | 147.37 | 144.83 |
SWN | 4.25 | 4.34 | 4.35 | 4.17 | 4.44 | 4.24 | SHORT | MS Below Open | 4.54 | 4.64 | 4.14 | 4.04 |
SBUX | 58 | 59.03 | 59.18 | 57.8 | 59.39 | 58.67 | SHORT | Below MS2 | 59.75 | 60.11 | 58.31 | 57.95 |
SRCL | 60.36 | 61.09 | 61.67 | 60.11 | 61.56 | 60.62 | REVERSAL | Reversal Below MS1 | 62.03 | 62.5 | 60.15 | 59.68 |
SYK | 164.25 | 163.84 | 165.2 | 163.36 | 164.93 | 162.75 | LONG | ML Above Open | 166.02 | 167.11 | 161.66 | 160.57 |
STI | 66.84 | 66.02 | 67.9 | 65.79 | 66.72 | 65.32 | LONG | Above ML1 | 67.42 | 68.12 | 64.62 | 63.92 |
SYMC | 27.71 | 27.79 | 27.85 | 27.44 | 28 | 27.58 | SHORT | MS Below Open | 28.21 | 28.42 | 27.37 | 27.16 |
SYY | 61.15 | 61.7 | 61.8 | 60.73 | 62.07 | 61.33 | SHORT | Below MS1 | 62.44 | 62.81 | 60.96 | 60.59 |
TROW | 108.44 | 109.27 | 109.55 | 107.76 | 110.21 | 108.33 | SHORT | MS Below Open | 111.15 | 112.09 | 107.39 | 106.45 |
TGT | 70.32 | 71.13 | 71.64 | 70.12 | 71.89 | 70.37 | SHORT | Below MS1 | 72.65 | 73.41 | 69.61 | 68.85 |
TEL | 100.26 | 101.35 | 101.39 | 99.95 | 102.02 | 100.68 | SHORT | Below MS1 | 102.69 | 103.36 | 100.01 | 99.34 |
TGNA | 10.63 | 11.21 | 11.27 | 10.57 | 11.35 | 11.07 | SHORT | Below MS3 | 11.49 | 11.63 | 10.93 | 10.79 |
TDC | 40.93 | 41.27 | 41.5 | 40.78 | 41.52 | 41.02 | SHORT | Below MS1 | 41.77 | 42.02 | 40.77 | 40.52 |
TXN | 99.96 | 100.96 | 101.63 | 98.87 | 102.34 | 99.58 | SHORT | MS Below Open | 103.72 | 105.1 | 98.2 | 96.82 |
TXT | 65.59 | 65.68 | 65.99 | 64.84 | 66.17 | 65.19 | SHORT | MS Below Open | 66.66 | 67.15 | 64.7 | 64.21 |
HSY | 92.48 | 93.71 | 94.42 | 92.06 | 94.5 | 92.92 | SHORT | Below MS1 | 95.29 | 96.08 | 92.13 | 91.34 |
TRV | 136.84 | 136.86 | 137.84 | 135.85 | 137.76 | 135.96 | REVERSAL | Reversal | 138.66 | 139.56 | 135.06 | 134.16 |
TMO | 215.89 | 217.86 | 218.45 | 215.6 | 220.01 | 215.71 | SHORT | MS Below Open | 222.16 | 224.31 | 213.56 | 211.41 |
TWX | 96.24 | 96.85 | 96.95 | 95.44 | 97.24 | 96.46 | SHORT | Below MS1 | 97.63 | 98.02 | 96.07 | 95.68 |
TJX | 82.48 | 82.58 | 82.86 | 81.94 | 83.18 | 81.98 | SHORT | MS Below Open | 83.78 | 84.38 | 81.38 | 80.78 |
TMK | 87.18 | 87 | 87.98 | 86.67 | 87.63 | 86.37 | LONG | ML Above Open | 88.26 | 88.89 | 85.74 | 85.11 |
TSS | 87.28 | 87.98 | 88.51 | 86.96 | 88.53 | 87.43 | SHORT | Below MS1 | 89.08 | 89.63 | 86.88 | 86.33 |
RIG | 12.34 | 12.45 | 12.46 | 12.02 | 12.64 | 12.26 | SHORT | MS Below Open | 12.83 | 13.02 | 12.07 | 11.88 |
TRIP | 41.62 | 41.54 | 42.12 | 41.23 | 41.91 | 41.17 | LONG | ML Above Open | 42.28 | 42.65 | 40.8 | 40.43 |
FOXA | 36.68 | 37.18 | 37.32 | 36.63 | 37.51 | 36.85 | SHORT | Below MS1 | 37.84 | 38.17 | 36.52 | 36.19 |
TSN | 69.2 | 70.08 | 70.59 | 68.84 | 70.58 | 69.58 | REVERSAL | Reversal Below MS1 | 71.08 | 71.58 | 69.08 | 68.58 |
UDR | 35.15 | 35.48 | 35.53 | 35.04 | 35.71 | 35.25 | SHORT | Below MS1 | 35.94 | 36.17 | 35.02 | 34.79 |
ULTA | 235.05 | 234.77 | 235.88 | 231.58 | 236.55 | 232.99 | SHORT | MS Above Open | 238.33 | 240.11 | 231.21 | 229.43 |
UA | 13.99 | 13.99 | 14.18 | 13.92 | 14.14 | 13.84 | LONG | ML Above Open | 14.29 | 14.44 | 13.69 | 13.54 |
UAL | 71.75 | 70.42 | 72.6 | 70.42 | 71.25 | 69.59 | LONG | Above ML1 | 72.08 | 72.91 | 68.76 | 67.93 |
UNH | 235.06 | 236.05 | 237.1 | 233.5 | 237.75 | 234.35 | SHORT | MS Below Open | 239.45 | 241.15 | 232.65 | 230.95 |
UPS | 108.55 | 109.3 | 109.91 | 107.99 | 110.06 | 108.54 | SHORT | MS Below Open | 110.82 | 111.58 | 107.78 | 107.02 |
URI | 163.22 | 169.9 | 170.18 | 162.62 | 173.06 | 166.74 | SHORT | Below MS2 | 176.22 | 179.38 | 163.58 | 160.42 |
UTX | 123.08 | 124.87 | 124.87 | 122.5 | 125.84 | 123.9 | SHORT | Below MS1 | 126.81 | 127.78 | 122.93 | 121.96 |
UHS | 120.52 | 121.72 | 122.12 | 120.22 | 122.56 | 120.88 | SHORT | Below MS1 | 123.4 | 124.24 | 120.04 | 119.2 |
URBN | 38.35 | 39.35 | 39.83 | 38.12 | 39.79 | 38.91 | REVERSAL | Reversal Below MS1 | 40.23 | 40.67 | 38.47 | 38.03 |
VFC | 77.5 | 77.81 | 78.01 | 76.94 | 78.33 | 77.29 | SHORT | MS Below Open | 78.85 | 79.37 | 76.77 | 76.25 |
VAR | 126.5 | 126.82 | 127.02 | 125.79 | 127.59 | 126.05 | SHORT | MS Below Open | 128.36 | 129.13 | 125.28 | 124.51 |
VTR | 47.01 | 47.83 | 47.88 | 46.8 | 48.26 | 47.4 | SHORT | Below MS1 | 48.69 | 49.12 | 46.97 | 46.54 |
VRSK | 107.38 | 107.82 | 108.58 | 107.02 | 108.46 | 107.18 | REVERSAL | Reversal | 109.1 | 109.74 | 106.54 | 105.9 |
VRTX | 158.15 | 159.61 | 160.78 | 157.09 | 161.42 | 157.8 | SHORT | MS Below Open | 163.23 | 165.04 | 155.99 | 154.18 |
VIAB | 30.66 | 30.87 | 31.21 | 30.43 | 31.17 | 30.57 | REVERSAL | Reversal | 31.47 | 31.77 | 30.27 | 29.97 |
VNO | 65.42 | 66.31 | 66.51 | 65.38 | 66.85 | 65.77 | SHORT | Below MS1 | 67.39 | 67.93 | 65.23 | 64.69 |
VMC | 113.75 | 116.01 | 116.14 | 113.22 | 117.37 | 114.65 | SHORT | Below MS1 | 118.73 | 120.09 | 113.29 | 111.93 |
WMT | 86.98 | 87.87 | 88.38 | 86.67 | 88.48 | 87.26 | SHORT | Below MS1 | 89.09 | 89.7 | 86.65 | 86.04 |
WBA | 63.92 | 64.87 | 65.28 | 63.74 | 65.53 | 64.21 | SHORT | Below MS1 | 66.19 | 66.85 | 63.55 | 62.89 |
ANTM | 226.07 | 228.36 | 229.76 | 225.33 | 230.15 | 226.57 | SHORT | Below MS1 | 231.94 | 233.73 | 224.78 | 222.99 |
WDC | 89.56 | 89.17 | 91.5 | 88.79 | 90.32 | 88.02 | LONG | ML Above Open | 91.47 | 92.62 | 86.87 | 85.72 |
WU | 19.08 | 19.41 | 19.45 | 19.01 | 19.54 | 19.28 | SHORT | Below MS2 | 19.67 | 19.8 | 19.15 | 19.02 |
WY | 36.26 | 36.65 | 36.72 | 36.14 | 36.88 | 36.42 | SHORT | Below MS1 | 37.11 | 37.34 | 36.19 | 35.96 |
WHR | 149.37 | 151.66 | 152.55 | 148.11 | 153.1 | 150.22 | SHORT | Below MS1 | 154.54 | 155.98 | 148.78 | 147.34 |
WMB | 25.51 | 25.68 | 25.84 | 25.42 | 25.9 | 25.46 | SHORT | MS Below Open | 26.12 | 26.34 | 25.24 | 25.02 |
WLTW | 151.41 | 153.07 | 153.39 | 150.58 | 154.5 | 151.64 | SHORT | Below MS1 | 155.93 | 157.36 | 150.21 | 148.78 |
WEC | 62.15 | 62.58 | 62.64 | 61.88 | 62.91 | 62.25 | SHORT | Below MS1 | 63.24 | 63.57 | 61.92 | 61.59 |
WYN | 114.74 | 114.22 | 115.63 | 114.08 | 115.07 | 113.37 | LONG | ML Above Open | 115.92 | 116.77 | 112.52 | 111.67 |
WYNN | 192.51 | 191.15 | 193.11 | 190.18 | 192.97 | 189.33 | LONG | ML Above Open | 194.79 | 196.61 | 187.51 | 185.69 |
XRX | 31.54 | 30.45 | 31.78 | 30.25 | 30.77 | 30.13 | LONG | Above ML3 | 31.09 | 31.41 | 29.81 | 29.49 |
XLNX | 64.15 | 65.21 | 65.29 | 63.55 | 66.1 | 64.32 | SHORT | Below MS1 | 66.99 | 67.88 | 63.43 | 62.54 |
XYL | 79.27 | 78.8 | 79.43 | 78.56 | 79.31 | 78.29 | LONG | ML Above Open | 79.82 | 80.33 | 77.78 | 77.27 |
YUM | 86.29 | 86.29 | 86.81 | 86.06 | 86.74 | 85.84 | LONG | ML Above Open | 87.19 | 87.64 | 85.39 | 84.94 |
ZION | 53.8 | 53.25 | 54.05 | 53.25 | 53.83 | 52.67 | LONG | ML Above Open | 54.41 | 54.99 | 52.09 | 51.51 |