This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.88 | 43.78 | 44.32 | 43.59 | 44.12 | 43.44 | LONG | ML Above Open | 44.46 | 44.8 | 43.1 | 42.76 |
ABBV | 61.37 | 60.57 | 61.43 | 60.54 | 61.03 | 60.11 | LONG | Above ML1 | 61.49 | 61.95 | 59.65 | 59.19 |
ACN | 114.48 | 115.33 | 116.17 | 114.44 | 115.87 | 114.79 | REVERSAL | Reversal Below MS1 | 116.41 | 116.95 | 114.25 | 113.71 |
ADBE | 96.37 | 96.21 | 97.14 | 95.76 | 96.76 | 95.66 | LONG | ML Above Open | 97.31 | 97.86 | 95.11 | 94.56 |
AES | 11.11 | 11.27 | 11.34 | 11.06 | 11.38 | 11.16 | SHORT | Below MS1 | 11.49 | 11.6 | 11.05 | 10.94 |
AET | 113.09 | 112.96 | 113.92 | 112.74 | 113.86 | 112.06 | LONG | ML Above Open | 114.76 | 115.66 | 111.16 | 110.26 |
APD | 148.32 | 148.77 | 149.43 | 147.92 | 149.41 | 148.13 | REVERSAL | Reversal | 150.05 | 150.69 | 147.49 | 146.85 |
AA | 10.42 | 10.68 | 10.71 | 10.35 | 10.85 | 10.51 | SHORT | Below MS1 | 11.02 | 11.19 | 10.34 | 10.17 |
ALXN | 161.38 | 157.07 | 161.64 | 156.78 | 158.72 | 155.42 | LONG | Above ML2 | 160.37 | 162.02 | 153.77 | 152.12 |
ATI | 17.5 | 17.78 | 17.99 | 17.31 | 18.05 | 17.51 | SHORT | Below MS1 | 18.32 | 18.59 | 17.24 | 16.97 |
MO | 60.18 | 61.35 | 61.42 | 60.09 | 61.68 | 61.02 | SHORT | Below MS3 | 62.01 | 62.34 | 60.69 | 60.36 |
AMZN | 631 | 631 | 637.82 | 628.5 | 635.93 | 626.07 | LONG | ML Above Open | 640.86 | 645.79 | 621.14 | 616.21 |
AEP | 62.26 | 63.6 | 63.6 | 62.01 | 64.28 | 62.92 | SHORT | Below MS1 | 64.96 | 65.64 | 62.24 | 61.56 |
AIG | 55.52 | 55.9 | 56.24 | 55.5 | 56.18 | 55.62 | REVERSAL | Reversal Below MS1 | 56.46 | 56.74 | 55.34 | 55.06 |
ABC | 91.83 | 91.63 | 92.48 | 91.52 | 92.36 | 90.9 | LONG | ML Above Open | 93.09 | 93.82 | 90.17 | 89.44 |
AMGN | 164.35 | 162.44 | 164.54 | 162.03 | 163.42 | 161.46 | LONG | Above ML1 | 164.4 | 165.38 | 160.48 | 159.5 |
APC | 50.03 | 50.48 | 50.92 | 49.11 | 51.22 | 49.74 | SHORT | MS Below Open | 51.96 | 52.7 | 49 | 48.26 |
ADI | 58.81 | 59.05 | 59.14 | 58.48 | 59.4 | 58.7 | SHORT | MS Below Open | 59.75 | 60.1 | 58.35 | 58 |
AON | 103.19 | 104.08 | 104.66 | 103.18 | 104.69 | 103.47 | SHORT | Below MS1 | 105.3 | 105.91 | 102.86 | 102.25 |
AIV | 39.57 | 40.02 | 40.21 | 39.45 | 40.33 | 39.71 | SHORT | Below MS1 | 40.64 | 40.95 | 39.4 | 39.09 |
AAPL | 105.97 | 106.93 | 106.93 | 105.52 | 107.67 | 106.19 | SHORT | Below MS1 | 108.41 | 109.15 | 105.45 | 104.71 |
AMAT | 20.95 | 21.09 | 21.24 | 20.85 | 21.24 | 20.94 | SHORT | Reversal | 21.39 | 21.54 | 20.79 | 20.64 |
ADSK | 60.07 | 59.44 | 60.49 | 59.42 | 59.9 | 58.98 | LONG | Above ML1 | 60.36 | 60.82 | 58.52 | 58.06 |
ADP | 89.35 | 90.62 | 90.71 | 89.23 | 90.95 | 90.29 | SHORT | Below MS3 | 91.28 | 91.61 | 89.96 | 89.63 |
AVGO | 151.35 | 152.9 | 153.28 | 150.45 | 154.27 | 151.53 | SHORT | Below MS1 | 155.64 | 157.01 | 150.16 | 148.79 |
AVP | 4.81 | 4.98 | 5.01 | 4.79 | 5.06 | 4.9 | SHORT | Below MS2 | 5.14 | 5.22 | 4.82 | 4.74 |
BHI | 46.69 | 46.58 | 47.42 | 46.36 | 47.26 | 45.9 | LONG | ML Above Open | 47.94 | 48.62 | 45.22 | 44.54 |
BAX | 43.01 | 43.29 | 43.46 | 42.87 | 43.51 | 43.07 | SHORT | Below MS1 | 43.73 | 43.95 | 42.85 | 42.63 |
BIIB | 279.6 | 268.84 | 280.13 | 268.84 | 271.86 | 265.82 | LONG | Above ML3 | 274.88 | 277.9 | 262.8 | 259.78 |
HRB | 23.76 | 23.87 | 24.01 | 23.6 | 24.05 | 23.69 | SHORT | MS Below Open | 24.23 | 24.41 | 23.51 | 23.33 |
BSX | 19.59 | 19.65 | 19.72 | 19.49 | 19.8 | 19.5 | SHORT | MS Below Open | 19.95 | 20.1 | 19.35 | 19.2 |
BMY | 70.16 | 69.02 | 70.24 | 68.88 | 69.48 | 68.56 | LONG | Above ML2 | 69.94 | 70.4 | 68.1 | 67.64 |
CA | 30.51 | 30.5 | 30.81 | 30.46 | 30.67 | 30.33 | LONG | ML Above Open | 30.84 | 31.01 | 30.16 | 29.99 |
CVC | 33.51 | 33.58 | 33.67 | 33.41 | 33.65 | 33.51 | REVERSAL | Reversal Below MS1 | 33.72 | 33.79 | 33.44 | 33.37 |
COF | 74.73 | 75.25 | 76.3 | 74.69 | 75.95 | 74.55 | LONG | ML Below Open | 76.65 | 77.35 | 73.85 | 73.15 |
CAH | 86.82 | 87.11 | 87.85 | 86.5 | 87.83 | 86.39 | LONG | ML Below Open | 88.55 | 89.27 | 85.67 | 84.95 |
KMX | 52.43 | 54.1 | 54.72 | 51.68 | 54.65 | 53.55 | REVERSAL | Reversal Below MS1 | 55.2 | 55.75 | 53 | 52.45 |
CBG | 30.13 | 30.62 | 30.89 | 30.08 | 30.83 | 30.41 | REVERSAL | Reversal Below MS1 | 31.04 | 31.25 | 30.2 | 29.99 |
CBS | 55.82 | 55.19 | 56.54 | 54.91 | 55.57 | 54.81 | LONG | Above ML1 | 55.95 | 56.33 | 54.43 | 54.05 |
CELG | 109.92 | 106.51 | 110.07 | 106.31 | 107.36 | 105.66 | LONG | Above ML3 | 108.21 | 109.06 | 104.81 | 103.96 |
CTL | 31.39 | 32.68 | 32.76 | 31.27 | 32.87 | 32.49 | SHORT | Below MS3 | 33.06 | 33.25 | 32.3 | 32.11 |
CERN | 58.46 | 58.17 | 58.85 | 58.08 | 58.5 | 57.84 | LONG | ML Above Open | 58.83 | 59.16 | 57.51 | 57.18 |
SCHW | 29.13 | 29.15 | 29.46 | 29 | 29.41 | 28.89 | LONG | ML Below Open | 29.67 | 29.93 | 28.63 | 28.37 |
CVX | 101.4 | 101.64 | 102.8 | 101.11 | 102.51 | 100.77 | LONG | ML Below Open | 103.38 | 104.25 | 99.9 | 99.03 |
CI | 140.34 | 141.35 | 142.83 | 139.73 | 142.71 | 139.99 | REVERSAL | Reversal | 144.07 | 145.43 | 138.63 | 137.27 |
XEC | 106.82 | 109.77 | 109.96 | 106.25 | 111.37 | 108.17 | SHORT | Below MS1 | 112.97 | 114.57 | 106.57 | 104.97 |
CSCO | 28.24 | 28.42 | 28.51 | 28.16 | 28.59 | 28.25 | SHORT | Below MS1 | 28.76 | 28.93 | 28.08 | 27.91 |
COH | 39.99 | 40.55 | 40.71 | 39.67 | 40.92 | 40.18 | SHORT | Below MS1 | 41.29 | 41.66 | 39.81 | 39.44 |
KO | 43.66 | 44.26 | 44.28 | 42.87 | 44.63 | 43.89 | SHORT | Below MS1 | 45 | 45.37 | 43.52 | 43.15 |
CCE | 51.74 | 53 | 53 | 51.68 | 53.32 | 52.68 | SHORT | Below MS3 | 53.64 | 53.96 | 52.36 | 52.04 |
CTSH | 60.05 | 59.88 | 60.42 | 59.71 | 60.32 | 59.44 | LONG | ML Above Open | 60.76 | 61.2 | 59 | 58.56 |
CAG | 44.45 | 45.32 | 45.39 | 44.29 | 45.63 | 45.01 | SHORT | Below MS2 | 45.94 | 46.25 | 44.7 | 44.39 |
COP | 46.23 | 46.99 | 47.32 | 46.12 | 47.58 | 46.4 | SHORT | Below MS1 | 48.17 | 48.76 | 45.81 | 45.22 |
CNX | 13.06 | 14.07 | 14.13 | 12.97 | 14.46 | 13.68 | SHORT | Below MS2 | 14.85 | 15.24 | 13.29 | 12.9 |
ED | 71.1 | 73.27 | 73.63 | 70.73 | 74.04 | 72.5 | SHORT | Below MS2 | 74.81 | 75.58 | 71.73 | 70.96 |
STZ | 155.16 | 156.19 | 156.85 | 154.96 | 156.99 | 155.39 | SHORT | Below MS1 | 157.79 | 158.59 | 154.59 | 153.79 |
GLW | 20.8 | 20.95 | 21.07 | 20.78 | 21.05 | 20.85 | REVERSAL | Reversal Below MS1 | 21.15 | 21.25 | 20.75 | 20.65 |
CCI | 85.89 | 87.32 | 87.41 | 85.86 | 87.75 | 86.89 | SHORT | Below MS3 | 88.18 | 88.61 | 86.46 | 86.03 |
CSX | 26.8 | 26.57 | 27.09 | 26.5 | 26.78 | 26.36 | LONG | Above ML1 | 26.99 | 27.2 | 26.15 | 25.94 |
CVS | 101.22 | 102.51 | 102.87 | 101.03 | 102.94 | 102.08 | SHORT | Below MS3 | 103.37 | 103.8 | 101.65 | 101.22 |
DHI | 31.78 | 31.63 | 32.51 | 31.57 | 31.92 | 31.34 | LONG | ML Above Open | 32.21 | 32.5 | 31.05 | 30.76 |
DRI | 62.79 | 63.46 | 64.15 | 62.79 | 63.87 | 63.05 | REVERSAL | Reversal Below MS1 | 64.28 | 64.69 | 62.64 | 62.23 |
DVA | 74.45 | 74.77 | 75.09 | 74.11 | 75.11 | 74.43 | SHORT | MS Below Open | 75.45 | 75.79 | 74.09 | 73.75 |
DE | 82.8 | 84.29 | 84.94 | 82.4 | 85.25 | 83.33 | SHORT | Below MS1 | 86.21 | 87.17 | 82.37 | 81.41 |
DLPH | 76 | 76.84 | 77.31 | 75.89 | 77.41 | 76.27 | SHORT | Below MS1 | 77.98 | 78.55 | 75.7 | 75.13 |
DNR | 3.66 | 3.84 | 4 | 3.6 | 3.98 | 3.7 | REVERSAL | Reversal Below MS1 | 4.12 | 4.26 | 3.56 | 3.42 |
DVN | 33.93 | 34.86 | 35.25 | 33.82 | 35.7 | 34.02 | SHORT | Below MS1 | 36.54 | 37.38 | 33.18 | 32.34 |
DO | 23.2 | 24 | 24.3 | 23 | 24.4 | 23.6 | SHORT | Below MS2 | 24.8 | 25.2 | 23.2 | 22.8 |
DISCA | 28.37 | 28.3 | 28.85 | 28.17 | 28.56 | 28.04 | LONG | ML Above Open | 28.82 | 29.08 | 27.78 | 27.52 |
DG | 82.97 | 82.96 | 84.17 | 82.32 | 83.55 | 82.37 | REVERSAL | Reversal | 84.14 | 84.73 | 81.78 | 81.19 |
DLTR | 81.9 | 81.83 | 82.56 | 81.63 | 82.51 | 81.15 | LONG | ML Above Open | 83.19 | 83.87 | 80.47 | 79.79 |
DOW | 51.98 | 52.15 | 52.55 | 51.7 | 52.58 | 51.72 | SHORT | MS Below Open | 53.01 | 53.44 | 51.29 | 50.86 |
DD | 65.09 | 64.84 | 65.45 | 64.45 | 65.33 | 64.35 | LONG | ML Above Open | 65.82 | 66.31 | 63.86 | 63.37 |
DUK | 76.34 | 78.2 | 78.29 | 76.21 | 78.83 | 77.57 | SHORT | Below MS2 | 79.46 | 80.09 | 76.94 | 76.31 |
ETN | 62.15 | 62.08 | 62.66 | 61.83 | 62.47 | 61.69 | LONG | ML Above Open | 62.86 | 63.25 | 61.3 | 60.91 |
ECL | 115.29 | 115.84 | 116.66 | 115.11 | 116.46 | 115.22 | REVERSAL | Reversal | 117.08 | 117.7 | 114.6 | 113.98 |
EA | 66.18 | 65.83 | 66.33 | 65.23 | 66.31 | 65.35 | REVERSAL | Reversal | 66.79 | 67.27 | 64.87 | 64.39 |
EMC | 26.44 | 26.42 | 26.47 | 26.25 | 26.56 | 26.28 | SHORT | MS Above Open | 26.7 | 26.84 | 26.14 | 26 |
EMR | 55.17 | 55.11 | 55.52 | 55.06 | 55.48 | 54.74 | LONG | ML Above Open | 55.85 | 56.22 | 54.37 | 54 |
ESV | 11.16 | 11.4 | 11.63 | 11.07 | 11.7 | 11.1 | SHORT | MS Below Open | 12 | 12.3 | 10.8 | 10.5 |
EQT | 66.89 | 68.61 | 68.83 | 66.4 | 69.35 | 67.87 | SHORT | Below MS2 | 70.09 | 70.83 | 67.13 | 66.39 |
EQR | 69.82 | 70.14 | 71.07 | 69.58 | 70.78 | 69.5 | LONG | ML Below Open | 71.42 | 72.06 | 68.86 | 68.22 |
EXPE | 108.34 | 108.55 | 108.86 | 107 | 109.46 | 107.64 | SHORT | MS Below Open | 110.37 | 111.28 | 106.73 | 105.82 |
ESRX | 73.33 | 73.07 | 73.87 | 72.49 | 73.62 | 72.52 | REVERSAL | Reversal | 74.17 | 74.72 | 71.97 | 71.42 |
XOM | 86.79 | 86.57 | 87.84 | 86.57 | 87.08 | 86.06 | LONG | ML Above Open | 87.59 | 88.1 | 85.55 | 85.04 |
FB | 113.44 | 112.55 | 114.04 | 112.31 | 113.34 | 111.76 | LONG | Above ML1 | 114.13 | 114.92 | 110.97 | 110.18 |
FIS | 65.24 | 66.22 | 66.68 | 64.99 | 66.69 | 65.75 | SHORT | Below MS2 | 67.16 | 67.63 | 65.28 | 64.81 |
BEN | 40.54 | 40.96 | 41.24 | 40.42 | 41.29 | 40.63 | SHORT | Below MS1 | 41.62 | 41.95 | 40.3 | 39.97 |
FCX | 11.52 | 12.59 | 12.7 | 11.47 | 12.89 | 12.29 | SHORT | Below MS3 | 13.19 | 13.49 | 11.99 | 11.69 |
FTR | 5.55 | 5.63 | 5.71 | 5.52 | 5.69 | 5.57 | REVERSAL | Reversal Below MS1 | 5.75 | 5.81 | 5.51 | 5.45 |
GME | 32.31 | 32.89 | 33.09 | 32.21 | 33.29 | 32.49 | SHORT | Below MS1 | 33.69 | 34.09 | 32.09 | 31.69 |
GPS | 23.83 | 24.16 | 24.27 | 23.75 | 24.4 | 23.92 | SHORT | Below MS1 | 24.64 | 24.88 | 23.68 | 23.44 |
GRMN | 42.24 | 43.04 | 43.17 | 42.21 | 43.33 | 42.75 | SHORT | Below MS2 | 43.62 | 43.91 | 42.46 | 42.17 |
GD | 137.72 | 136.86 | 138.77 | 136.7 | 137.73 | 135.99 | LONG | ML Above Open | 138.6 | 139.47 | 135.12 | 134.25 |
GE | 30.98 | 31.12 | 31.28 | 30.85 | 31.25 | 30.99 | REVERSAL | Reversal Below MS1 | 31.38 | 31.51 | 30.86 | 30.73 |
GILD | 101.74 | 99.9 | 101.84 | 99.9 | 100.61 | 99.19 | LONG | Above ML2 | 101.32 | 102.03 | 98.48 | 97.77 |
GS | 165.32 | 166.58 | 168.9 | 165.01 | 168.32 | 164.84 | LONG | ML Below Open | 170.06 | 171.8 | 163.1 | 161.36 |
GT | 32.29 | 32.31 | 32.63 | 32.09 | 32.54 | 32.08 | LONG | ML Below Open | 32.77 | 33 | 31.85 | 31.62 |
GOOG | 759.14 | 755.38 | 760.45 | 749.55 | 759 | 751.76 | REVERSAL | Reversal Above ML1 | 762.62 | 766.24 | 748.14 | 744.52 |
HAL | 40.33 | 40.28 | 41.57 | 40.22 | 40.78 | 39.78 | LONG | ML Above Open | 41.28 | 41.78 | 39.28 | 38.78 |
HOG | 48.03 | 46.96 | 48.06 | 46.34 | 47.65 | 46.27 | LONG | Above ML1 | 48.34 | 49.03 | 45.58 | 44.89 |
HIG | 44.82 | 46.04 | 46.09 | 44.76 | 46.31 | 45.77 | SHORT | Below MS3 | 46.58 | 46.85 | 45.5 | 45.23 |
HAS | 86.8 | 85.18 | 87.15 | 85.67 | 85.79 | 84.57 | LONG | Above ML2 | 86.4 | 87.01 | 83.96 | 83.35 |
HCP | 33.04 | 34.24 | 34.24 | 32.82 | 34.62 | 33.86 | SHORT | Below MS3 | 35 | 35.38 | 33.48 | 33.1 |
HCN | 66.62 | 69.02 | 69.15 | 66.55 | 69.73 | 68.31 | SHORT | Below MS3 | 70.44 | 71.15 | 67.6 | 66.89 |
HP | 63.71 | 63.91 | 64.34 | 62.94 | 64.72 | 63.1 | SHORT | MS Below Open | 65.53 | 66.34 | 62.29 | 61.48 |
HES | 60.18 | 61.37 | 61.8 | 59.96 | 62.19 | 60.55 | SHORT | Below MS1 | 63.01 | 63.83 | 59.73 | 58.91 |
HPQ | 12.59 | 12.78 | 12.84 | 12.58 | 12.89 | 12.67 | SHORT | Below MS1 | 13 | 13.11 | 12.56 | 12.45 |
HD | 134.6 | 135.23 | 135.49 | 134.39 | 135.88 | 134.58 | SHORT | MS Below Open | 136.53 | 137.18 | 133.93 | 133.28 |
HON | 114.92 | 115.31 | 116.19 | 114.71 | 115.78 | 114.84 | REVERSAL | Reversal | 116.25 | 116.72 | 114.37 | 113.9 |
HUM | 173.45 | 174.2 | 175.37 | 172.29 | 175.6 | 172.8 | SHORT | MS Below Open | 177 | 178.4 | 171.4 | 170 |
HBAN | 10.22 | 10.21 | 10.36 | 10.15 | 10.32 | 10.1 | LONG | ML Above Open | 10.43 | 10.54 | 9.99 | 9.88 |
ITW | 104.57 | 104.61 | 106.14 | 104.32 | 105.24 | 103.98 | LONG | ML Below Open | 105.87 | 106.5 | 103.35 | 102.72 |
IBM | 149.3 | 146.58 | 150.12 | 146.46 | 147.67 | 145.49 | LONG | Above ML2 | 148.76 | 149.85 | 144.4 | 143.31 |
IP | 42.57 | 42.92 | 43.5 | 42.52 | 43.18 | 42.66 | REVERSAL | Reversal Below MS1 | 43.44 | 43.7 | 42.4 | 42.14 |
IPG | 23.43 | 23.3 | 23.51 | 23.21 | 23.44 | 23.16 | LONG | ML Above Open | 23.58 | 23.72 | 23.02 | 22.88 |
INTU | 102.3 | 103.74 | 103.93 | 102.28 | 104.19 | 103.29 | SHORT | Below MS3 | 104.64 | 105.09 | 102.84 | 102.39 |
IVZ | 32.31 | 32.35 | 32.58 | 32.04 | 32.63 | 32.07 | SHORT | MS Below Open | 32.91 | 33.19 | 31.79 | 31.51 |
IRM | 35.21 | 35.1 | 35.25 | 34.51 | 35.31 | 34.89 | SHORT | MS Above Open | 35.52 | 35.73 | 34.68 | 34.47 |
JBL | 17.87 | 18.17 | 18.27 | 17.78 | 18.33 | 18.01 | SHORT | Below MS1 | 18.49 | 18.65 | 17.85 | 17.69 |
JNJ | 113.57 | 113.31 | 113.73 | 112.77 | 113.78 | 112.84 | SHORT | MS Above Open | 114.25 | 114.72 | 112.37 | 111.9 |
JOY | 20.74 | 20.88 | 21.59 | 20.6 | 21.29 | 20.47 | LONG | ML Below Open | 21.7 | 22.11 | 20.06 | 19.65 |
JPM | 63.6 | 64.26 | 64.66 | 63.34 | 64.68 | 63.84 | SHORT | Below MS1 | 65.1 | 65.52 | 63.42 | 63 |
JNPR | 23.38 | 23.2 | 23.57 | 23.2 | 23.43 | 22.97 | LONG | ML Above Open | 23.66 | 23.89 | 22.74 | 22.51 |
KEY | 12.29 | 12.06 | 12.51 | 12 | 12.15 | 11.97 | LONG | Above ML2 | 12.24 | 12.33 | 11.88 | 11.79 |
KMI | 18.16 | 18.95 | 19.04 | 18.1 | 19.2 | 18.7 | SHORT | Below MS3 | 19.45 | 19.7 | 18.45 | 18.2 |
KLAC | 71.99 | 73 | 73.59 | 71.7 | 73.35 | 72.65 | REVERSAL | Reversal Below MS1 | 73.7 | 74.05 | 72.3 | 71.95 |
KSS | 45.43 | 46.2 | 46.5 | 45.24 | 46.66 | 45.74 | SHORT | Below MS1 | 47.12 | 47.58 | 45.28 | 44.82 |
LRCX | 80.82 | 82.71 | 83.83 | 80.21 | 83.45 | 81.97 | REVERSAL | Reversal Below MS1 | 84.19 | 84.93 | 81.23 | 80.49 |
LM | 34.92 | 35.38 | 35.83 | 34.87 | 35.76 | 35 | REVERSAL | Reversal Below MS1 | 36.14 | 36.52 | 34.62 | 34.24 |
LEN | 48.15 | 48.03 | 48.83 | 47.83 | 48.54 | 47.52 | LONG | ML Above Open | 49.05 | 49.56 | 47.01 | 46.5 |
LUK | 16.96 | 17.01 | 17.06 | 16.82 | 17.13 | 16.89 | SHORT | MS Below Open | 17.25 | 17.37 | 16.77 | 16.65 |
LLY | 77.37 | 77.17 | 78.1 | 76.91 | 77.68 | 76.66 | LONG | ML Above Open | 78.19 | 78.7 | 76.15 | 75.64 |
LLTC | 46.33 | 46.17 | 46.82 | 46.02 | 46.77 | 45.57 | LONG | ML Above Open | 47.37 | 47.97 | 44.97 | 44.37 |
LMT | 226.07 | 226.31 | 227.31 | 225.65 | 227.17 | 225.45 | LONG | ML Below Open | 228.03 | 228.89 | 224.59 | 223.73 |
LYB | 90.69 | 90.89 | 93.75 | 90.49 | 91.55 | 90.23 | LONG | ML Below Open | 92.21 | 92.87 | 89.57 | 88.91 |
MMM | 168.66 | 168.97 | 169.7 | 168.41 | 169.66 | 168.28 | LONG | ML Below Open | 170.35 | 171.04 | 167.59 | 166.9 |
MRO | 13.86 | 14.18 | 14.25 | 13.77 | 14.49 | 13.87 | SHORT | Below MS1 | 14.8 | 15.11 | 13.56 | 13.25 |
MPC | 40.72 | 39.43 | 40.88 | 39.02 | 40.04 | 38.82 | LONG | Above ML2 | 40.65 | 41.26 | 38.21 | 37.6 |
MAR | 68.23 | 67.73 | 69.25 | 67.73 | 68.25 | 67.21 | LONG | ML Above Open | 68.77 | 69.29 | 66.69 | 66.17 |
MMC | 62.25 | 62.83 | 63.06 | 62.22 | 63.17 | 62.49 | SHORT | Below MS1 | 63.51 | 63.85 | 62.15 | 61.81 |
MAS | 32.3 | 32.78 | 32.84 | 32.22 | 33.02 | 32.54 | SHORT | Below MS2 | 33.26 | 33.5 | 32.3 | 32.06 |
MCD | 125.79 | 128.55 | 128.75 | 125.6 | 129.07 | 128.03 | SHORT | Below MS3 | 129.59 | 130.11 | 127.51 | 126.99 |
MJN | 83.01 | 84.25 | 84.33 | 82.91 | 84.7 | 83.8 | SHORT | Below MS2 | 85.15 | 85.6 | 83.35 | 82.9 |
MDT | 78.52 | 78.58 | 79 | 78.05 | 79.02 | 78.14 | SHORT | MS Below Open | 79.46 | 79.9 | 77.7 | 77.26 |
MRK | 56.6 | 56.56 | 57.03 | 56.31 | 56.92 | 56.2 | LONG | ML Above Open | 57.28 | 57.64 | 55.84 | 55.48 |
MET | 46.12 | 46.32 | 46.73 | 46.06 | 46.72 | 45.92 | LONG | ML Below Open | 47.12 | 47.52 | 45.52 | 45.12 |
MCHP | 49.43 | 49.47 | 50 | 49.36 | 49.91 | 49.03 | LONG | ML Below Open | 50.35 | 50.79 | 48.59 | 48.15 |
MSFT | 55.78 | 55.8 | 56.23 | 55.42 | 56.17 | 55.43 | REVERSAL | Reversal | 56.54 | 56.91 | 55.06 | 54.69 |
MDLZ | 41.9 | 43.01 | 43.17 | 41.86 | 43.31 | 42.71 | SHORT | Below MS3 | 43.61 | 43.91 | 42.41 | 42.11 |
MON | 94.11 | 93.01 | 94.66 | 92.94 | 93.75 | 92.27 | LONG | Above ML1 | 94.49 | 95.23 | 91.53 | 90.79 |
MOS | 28.71 | 28.84 | 29.66 | 28.59 | 29.21 | 28.47 | LONG | ML Below Open | 29.58 | 29.95 | 28.1 | 27.73 |
MSI | 74.99 | 75.4 | 75.55 | 74.85 | 75.78 | 75.02 | SHORT | Below MS1 | 76.16 | 76.54 | 74.64 | 74.26 |
MYL | 48.8 | 48.04 | 49.2 | 48.01 | 48.52 | 47.56 | LONG | Above ML1 | 49 | 49.48 | 47.08 | 46.6 |
NBR | 10.45 | 10.47 | 10.62 | 10.2 | 10.66 | 10.28 | SHORT | MS Below Open | 10.85 | 11.04 | 10.09 | 9.9 |
NDAQ | 63.81 | 63.98 | 64.34 | 63.54 | 64.34 | 63.62 | SHORT | Reversal | 64.7 | 65.06 | 63.26 | 62.9 |
NFX | 36.09 | 36.9 | 36.99 | 35.98 | 37.41 | 36.39 | SHORT | Below MS1 | 37.92 | 38.43 | 35.88 | 35.37 |
NEM | 32.19 | 30.96 | 32.58 | 30.96 | 31.46 | 30.46 | LONG | Above ML2 | 31.96 | 32.46 | 29.96 | 29.46 |
NWSA | 12.74 | 12.54 | 12.91 | 12.49 | 12.63 | 12.45 | LONG | Above ML2 | 12.72 | 12.81 | 12.36 | 12.27 |
NLSN | 51.86 | 52.7 | 52.86 | 51.82 | 53.41 | 51.99 | SHORT | Below MS1 | 54.12 | 54.83 | 51.28 | 50.57 |
NBL | 35.2 | 34.83 | 35.59 | 34.2 | 35.37 | 34.29 | REVERSAL | Reversal | 35.91 | 36.45 | 33.75 | 33.21 |
JWN | 53.28 | 53.6 | 54.42 | 53.21 | 54.17 | 53.03 | LONG | ML Below Open | 54.74 | 55.31 | 52.46 | 51.89 |
NTRS | 71.78 | 72.17 | 73 | 71.47 | 72.82 | 71.52 | REVERSAL | Reversal | 73.47 | 74.12 | 70.87 | 70.22 |
NRG | 13.99 | 14.11 | 14.37 | 13.85 | 14.31 | 13.91 | REVERSAL | Reversal | 14.51 | 14.71 | 13.71 | 13.51 |
NUE | 49.5 | 49.97 | 50.14 | 48.59 | 50.32 | 49.62 | SHORT | Below MS1 | 50.67 | 51.02 | 49.27 | 48.92 |
OXY | 74.62 | 75.21 | 75.73 | 74.38 | 75.94 | 74.48 | SHORT | MS Below Open | 76.67 | 77.4 | 73.75 | 73.02 |
OMC | 84.02 | 83.6 | 84.36 | 83.44 | 84.11 | 83.09 | LONG | ML Above Open | 84.62 | 85.13 | 82.58 | 82.07 |
OKE | 34.81 | 34.85 | 35.6 | 34.37 | 35.36 | 34.34 | LONG | ML Below Open | 35.87 | 36.38 | 33.83 | 33.32 |
OI | 18.02 | 18.18 | 18.43 | 17.95 | 18.31 | 18.05 | REVERSAL | Reversal Below MS1 | 18.44 | 18.57 | 17.92 | 17.79 |
PCAR | 55.91 | 56.57 | 56.72 | 55.81 | 56.99 | 56.15 | SHORT | Below MS1 | 57.41 | 57.83 | 55.73 | 55.31 |
PAYX | 52.29 | 53.48 | 53.41 | 52.21 | 53.74 | 53.22 | SHORT | Below MS3 | 54 | 54.26 | 52.96 | 52.7 |
PFE | 33.24 | 33.06 | 33.48 | 33.04 | 33.29 | 32.83 | LONG | ML Above Open | 33.52 | 33.75 | 32.6 | 32.37 |
PXD | 150.63 | 155.15 | 155.98 | 150.14 | 157.45 | 152.85 | SHORT | Below MS1 | 159.75 | 162.05 | 150.55 | 148.25 |
PBI | 21.3 | 21.63 | 21.63 | 21.29 | 21.75 | 21.51 | SHORT | Below MS2 | 21.87 | 21.99 | 21.39 | 21.27 |
PNC | 87.51 | 87.67 | 88.56 | 87.26 | 88.34 | 87 | LONG | ML Below Open | 89.01 | 89.68 | 86.33 | 85.66 |
PPL | 36.27 | 37.03 | 37.05 | 36.14 | 37.3 | 36.76 | SHORT | Below MS2 | 37.57 | 37.84 | 36.49 | 36.22 |
PFG | 43.3 | 43.31 | 43.75 | 43.15 | 43.72 | 42.9 | LONG | ML Below Open | 44.13 | 44.54 | 42.49 | 42.08 |
PGR | 32.72 | 33.31 | 33.41 | 32.67 | 33.51 | 33.11 | SHORT | Below MS2 | 33.71 | 33.91 | 32.91 | 32.71 |
PHM | 19.13 | 19.13 | 19.5 | 18.83 | 19.4 | 18.86 | REVERSAL | Reversal | 19.67 | 19.94 | 18.59 | 18.32 |
QEP | 15.42 | 15.7 | 15.7 | 14.96 | 16 | 15.4 | SHORT | MS Below Open | 16.3 | 16.6 | 15.1 | 14.8 |
PWR | 22.95 | 22.89 | 22.98 | 22.73 | 23.02 | 22.76 | SHORT | MS Above Open | 23.15 | 23.28 | 22.63 | 22.5 |
DGX | 75 | 74.93 | 75.8 | 73.21 | 75.41 | 74.45 | REVERSAL | Reversal | 75.89 | 76.37 | 73.97 | 73.49 |
RRC | 37.17 | 38.76 | 38.76 | 36.97 | 39.31 | 38.21 | SHORT | Below MS2 | 39.86 | 40.41 | 37.66 | 37.11 |
RTN | 126.29 | 126.22 | 127.95 | 126.13 | 126.78 | 125.66 | LONG | ML Above Open | 127.34 | 127.9 | 125.1 | 124.54 |
RHT | 76.13 | 76 | 76.49 | 75.17 | 76.62 | 75.38 | SHORT | MS Above Open | 77.24 | 77.86 | 74.76 | 74.14 |
RAI | 47.58 | 48.77 | 48.99 | 47.54 | 49.15 | 48.39 | SHORT | Below MS3 | 49.53 | 49.91 | 48.01 | 47.63 |
ROST | 57.25 | 57.63 | 58.1 | 57.2 | 57.94 | 57.32 | REVERSAL | Reversal Below MS1 | 58.25 | 58.56 | 57.01 | 56.7 |
RDC | 16.88 | 17.05 | 17.24 | 16.71 | 17.38 | 16.72 | SHORT | MS Below Open | 17.71 | 18.04 | 16.39 | 16.06 |
SNDK | 74.88 | 75.68 | 75.83 | 74.79 | 75.97 | 75.39 | SHORT | Below MS2 | 76.26 | 76.55 | 75.1 | 74.81 |
SLB | 80.27 | 80.88 | 81.96 | 80.16 | 81.73 | 80.03 | LONG | ML Below Open | 82.58 | 83.43 | 79.18 | 78.33 |
STX | 25.43 | 25.74 | 25.96 | 25.23 | 26.15 | 25.33 | SHORT | MS Below Open | 26.56 | 26.97 | 24.92 | 24.51 |
SEE | 50.74 | 51.64 | 51.88 | 50.68 | 52.01 | 51.27 | SHORT | Below MS2 | 52.38 | 52.75 | 50.9 | 50.53 |
SPG | 199.29 | 203.58 | 204.48 | 199.11 | 204.78 | 202.38 | SHORT | Below MS3 | 205.98 | 207.18 | 201.18 | 199.98 |
SO | 48.94 | 49.75 | 49.77 | 48.72 | 50.15 | 49.35 | SHORT | Below MS2 | 50.55 | 50.95 | 48.95 | 48.55 |
SWN | 10.67 | 10.93 | 11.15 | 10.44 | 11.16 | 10.7 | SHORT | Below MS1 | 11.39 | 11.62 | 10.47 | 10.24 |
STJ | 60.48 | 61 | 61.35 | 60.1 | 61.44 | 60.56 | SHORT | Below MS1 | 61.88 | 62.32 | 60.12 | 59.68 |
SBUX | 60.64 | 60.9 | 61.1 | 60.48 | 61.19 | 60.61 | SHORT | MS Below Open | 61.48 | 61.77 | 60.32 | 60.03 |
HOT | 80.53 | 80.01 | 81.27 | 79.9 | 80.36 | 79.66 | LONG | Above ML1 | 80.71 | 81.06 | 79.31 | 78.96 |
STT | 61.19 | 61.79 | 62.32 | 61 | 62.36 | 61.22 | SHORT | Below MS1 | 62.93 | 63.5 | 60.65 | 60.08 |
STI | 39.87 | 39.87 | 40.21 | 39.71 | 40.17 | 39.57 | LONG | ML Above Open | 40.47 | 40.77 | 39.27 | 38.97 |
SYMC | 18.1 | 18.23 | 18.28 | 18.04 | 18.34 | 18.12 | SHORT | Below MS1 | 18.45 | 18.56 | 18.01 | 17.9 |
TROW | 77.63 | 78.35 | 78.71 | 77.22 | 78.82 | 77.88 | SHORT | Below MS1 | 79.29 | 79.76 | 77.41 | 76.94 |
TGT | 82.75 | 83.08 | 83.63 | 82.5 | 83.59 | 82.57 | REVERSAL | Reversal | 84.1 | 84.61 | 82.06 | 81.55 |
TEL | 61.1 | 61.19 | 61.47 | 60.44 | 61.82 | 60.56 | SHORT | MS Below Open | 62.45 | 63.08 | 59.93 | 59.3 |
TDC | 25.8 | 25.51 | 26.2 | 25.51 | 25.73 | 25.29 | LONG | Above ML1 | 25.95 | 26.17 | 25.07 | 24.85 |
TMO | 147.35 | 146.12 | 147.77 | 145.77 | 146.89 | 145.35 | LONG | Above ML1 | 147.66 | 148.43 | 144.58 | 143.81 |
TWX | 75.44 | 74.79 | 76.58 | 74.69 | 75.24 | 74.34 | LONG | Above ML1 | 75.69 | 76.14 | 73.89 | 73.44 |
RIG | 10.53 | 10.83 | 11.1 | 10.38 | 11.07 | 10.59 | REVERSAL | Reversal Below MS1 | 11.31 | 11.55 | 10.35 | 10.11 |
TRIP | 63.81 | 64.65 | 65 | 63.39 | 65.31 | 63.99 | SHORT | Below MS1 | 65.97 | 66.63 | 63.33 | 62.67 |
TSN | 62.94 | 63.53 | 63.85 | 62.3 | 64.18 | 62.88 | SHORT | MS Below Open | 64.83 | 65.48 | 62.23 | 61.58 |
UNH | 132.96 | 133.93 | 134 | 132.43 | 135.15 | 132.71 | SHORT | MS Below Open | 136.37 | 137.59 | 131.49 | 130.27 |
URBN | 30.98 | 31.16 | 31.51 | 30.76 | 31.48 | 30.84 | REVERSAL | Reversal | 31.8 | 32.12 | 30.52 | 30.2 |
VLO | 60.65 | 60.52 | 60.8 | 59.26 | 61.17 | 59.87 | SHORT | MS Above Open | 61.82 | 62.47 | 59.22 | 58.57 |
VRSN | 88.53 | 89.49 | 89.8 | 88.24 | 90.21 | 88.77 | SHORT | Below MS1 | 90.93 | 91.65 | 88.05 | 87.33 |
VRTX | 86.81 | 84.39 | 87.49 | 84.1 | 85.52 | 83.26 | LONG | Above ML2 | 86.65 | 87.78 | 82.13 | 81 |
VIAB | 42.56 | 37.25 | 42.62 | 37.08 | 38.17 | 36.33 | LONG | Above ML3 | 39.09 | 40.01 | 35.41 | 34.49 |
WMT | 68.47 | 69.47 | 69.68 | 68.24 | 69.8 | 69.14 | SHORT | Below MS3 | 70.13 | 70.46 | 68.81 | 68.48 |
WU | 20.07 | 20.19 | 20.37 | 20.03 | 20.29 | 20.09 | REVERSAL | Reversal Below MS1 | 20.39 | 20.49 | 19.99 | 19.89 |
WFM | 29.53 | 30.6 | 30.61 | 29.4 | 30.89 | 30.31 | SHORT | Below MS3 | 31.18 | 31.47 | 30.02 | 29.73 |
WMB | 19.14 | 18.9 | 19.59 | 18.62 | 19.42 | 18.38 | LONG | ML Above Open | 19.94 | 20.46 | 17.86 | 17.34 |
WIN | 8.55 | 8.6 | 8.69 | 8.42 | 8.75 | 8.45 | SHORT | MS Below Open | 8.9 | 9.05 | 8.3 | 8.15 |
WYN | 77.48 | 77.66 | 78.38 | 77.15 | 78.1 | 77.22 | REVERSAL | Reversal | 78.54 | 78.98 | 76.78 | 76.34 |
XRX | 11.16 | 11.23 | 11.28 | 11.15 | 11.3 | 11.16 | SHORT | Below MS1 | 11.37 | 11.44 | 11.09 | 11.02 |
XLNX | 46.03 | 46.31 | 46.35 | 45.95 | 46.65 | 45.97 | SHORT | MS Below Open | 46.99 | 47.33 | 45.63 | 45.29 |
XYL | 41.84 | 42.17 | 42.22 | 41.72 | 42.41 | 41.93 | SHORT | Below MS1 | 42.65 | 42.89 | 41.69 | 41.45 |
YHOO | 37.67 | 37.92 | 38.12 | 37.35 | 38.33 | 37.51 | SHORT | MS Below Open | 38.74 | 39.15 | 37.1 | 36.69 |