Response time: 14423ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, April 21, 2016 11:03:47 PM


Filter
Count LONG : 77
Count SHORT : 114
Count REVERSAL : 35 Count T: 33

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT43.8843.7844.3243.5944.1243.44LONGML Above Open44.4644.843.142.76
ABBV61.3760.5761.4360.5461.0360.11LONGAbove ML161.4961.9559.6559.19
ACN114.48115.33116.17114.44115.87114.79REVERSALReversal Below MS1116.41116.95114.25113.71
ADBE96.3796.2197.1495.7696.7695.66LONGML Above Open97.3197.8695.1194.56
AES11.1111.2711.3411.0611.3811.16SHORTBelow MS111.4911.611.0510.94
AET113.09112.96113.92112.74113.86112.06LONGML Above Open114.76115.66111.16110.26
APD148.32148.77149.43147.92149.41148.13REVERSALReversal150.05150.69147.49146.85
AA10.4210.6810.7110.3510.8510.51SHORTBelow MS111.0211.1910.3410.17
ALXN161.38157.07161.64156.78158.72155.42LONGAbove ML2160.37162.02153.77152.12
ATI17.517.7817.9917.3118.0517.51SHORTBelow MS118.3218.5917.2416.97
MO60.1861.3561.4260.0961.6861.02SHORTBelow MS362.0162.3460.6960.36
AMZN631631637.82628.5635.93626.07LONGML Above Open640.86645.79621.14616.21
AEP62.2663.663.662.0164.2862.92SHORTBelow MS164.9665.6462.2461.56
AIG55.5255.956.2455.556.1855.62REVERSALReversal Below MS156.4656.7455.3455.06
ABC91.8391.6392.4891.5292.3690.9LONGML Above Open93.0993.8290.1789.44
AMGN164.35162.44164.54162.03163.42161.46LONGAbove ML1164.4165.38160.48159.5
APC50.0350.4850.9249.1151.2249.74SHORTMS Below Open51.9652.74948.26
ADI58.8159.0559.1458.4859.458.7SHORTMS Below Open59.7560.158.3558
AON103.19104.08104.66103.18104.69103.47SHORTBelow MS1105.3105.91102.86102.25
AIV39.5740.0240.2139.4540.3339.71SHORTBelow MS140.6440.9539.439.09
AAPL105.97106.93106.93105.52107.67106.19SHORTBelow MS1108.41109.15105.45104.71
AMAT20.9521.0921.2420.8521.2420.94SHORTReversal21.3921.5420.7920.64
ADSK60.0759.4460.4959.4259.958.98LONGAbove ML160.3660.8258.5258.06
ADP89.3590.6290.7189.2390.9590.29SHORTBelow MS391.2891.6189.9689.63
AVGO151.35152.9153.28150.45154.27151.53SHORTBelow MS1155.64157.01150.16148.79
AVP4.814.985.014.795.064.9SHORTBelow MS25.145.224.824.74
BHI46.6946.5847.4246.3647.2645.9LONGML Above Open47.9448.6245.2244.54
BAX43.0143.2943.4642.8743.5143.07SHORTBelow MS143.7343.9542.8542.63
BIIB279.6268.84280.13268.84271.86265.82LONGAbove ML3274.88277.9262.8259.78
HRB23.7623.8724.0123.624.0523.69SHORTMS Below Open24.2324.4123.5123.33
BSX19.5919.6519.7219.4919.819.5SHORTMS Below Open19.9520.119.3519.2
BMY70.1669.0270.2468.8869.4868.56LONGAbove ML269.9470.468.167.64
CA30.5130.530.8130.4630.6730.33LONGML Above Open30.8431.0130.1629.99
CVC33.5133.5833.6733.4133.6533.51REVERSALReversal Below MS133.7233.7933.4433.37
COF74.7375.2576.374.6975.9574.55LONGML Below Open76.6577.3573.8573.15
CAH86.8287.1187.8586.587.8386.39LONGML Below Open88.5589.2785.6784.95
KMX52.4354.154.7251.6854.6553.55REVERSALReversal Below MS155.255.755352.45
CBG30.1330.6230.8930.0830.8330.41REVERSALReversal Below MS131.0431.2530.229.99
CBS55.8255.1956.5454.9155.5754.81LONGAbove ML155.9556.3354.4354.05
CELG109.92106.51110.07106.31107.36105.66LONGAbove ML3108.21109.06104.81103.96
CTL31.3932.6832.7631.2732.8732.49SHORTBelow MS333.0633.2532.332.11
CERN58.4658.1758.8558.0858.557.84LONGML Above Open58.8359.1657.5157.18
SCHW29.1329.1529.462929.4128.89LONGML Below Open29.6729.9328.6328.37
CVX101.4101.64102.8101.11102.51100.77LONGML Below Open103.38104.2599.999.03
CI140.34141.35142.83139.73142.71139.99REVERSALReversal144.07145.43138.63137.27
XEC106.82109.77109.96106.25111.37108.17SHORTBelow MS1112.97114.57106.57104.97
CSCO28.2428.4228.5128.1628.5928.25SHORTBelow MS128.7628.9328.0827.91
COH39.9940.5540.7139.6740.9240.18SHORTBelow MS141.2941.6639.8139.44
KO43.6644.2644.2842.8744.6343.89SHORTBelow MS14545.3743.5243.15
CCE51.74535351.6853.3252.68SHORTBelow MS353.6453.9652.3652.04
CTSH60.0559.8860.4259.7160.3259.44LONGML Above Open60.7661.25958.56
CAG44.4545.3245.3944.2945.6345.01SHORTBelow MS245.9446.2544.744.39
COP46.2346.9947.3246.1247.5846.4SHORTBelow MS148.1748.7645.8145.22
CNX13.0614.0714.1312.9714.4613.68SHORTBelow MS214.8515.2413.2912.9
ED71.173.2773.6370.7374.0472.5SHORTBelow MS274.8175.5871.7370.96
STZ155.16156.19156.85154.96156.99155.39SHORTBelow MS1157.79158.59154.59153.79
GLW20.820.9521.0720.7821.0520.85REVERSALReversal Below MS121.1521.2520.7520.65
CCI85.8987.3287.4185.8687.7586.89SHORTBelow MS388.1888.6186.4686.03
CSX26.826.5727.0926.526.7826.36LONGAbove ML126.9927.226.1525.94
CVS101.22102.51102.87101.03102.94102.08SHORTBelow MS3103.37103.8101.65101.22
DHI31.7831.6332.5131.5731.9231.34LONGML Above Open32.2132.531.0530.76
DRI62.7963.4664.1562.7963.8763.05REVERSALReversal Below MS164.2864.6962.6462.23
DVA74.4574.7775.0974.1175.1174.43SHORTMS Below Open75.4575.7974.0973.75
DE82.884.2984.9482.485.2583.33SHORTBelow MS186.2187.1782.3781.41
DLPH7676.8477.3175.8977.4176.27SHORTBelow MS177.9878.5575.775.13
DNR3.663.8443.63.983.7REVERSALReversal Below MS14.124.263.563.42
DVN33.9334.8635.2533.8235.734.02SHORTBelow MS136.5437.3833.1832.34
DO23.22424.32324.423.6SHORTBelow MS224.825.223.222.8
DISCA28.3728.328.8528.1728.5628.04LONGML Above Open28.8229.0827.7827.52
DG82.9782.9684.1782.3283.5582.37REVERSALReversal84.1484.7381.7881.19
DLTR81.981.8382.5681.6382.5181.15LONGML Above Open83.1983.8780.4779.79
DOW51.9852.1552.5551.752.5851.72SHORTMS Below Open53.0153.4451.2950.86
DD65.0964.8465.4564.4565.3364.35LONGML Above Open65.8266.3163.8663.37
DUK76.3478.278.2976.2178.8377.57SHORTBelow MS279.4680.0976.9476.31
ETN62.1562.0862.6661.8362.4761.69LONGML Above Open62.8663.2561.360.91
ECL115.29115.84116.66115.11116.46115.22REVERSALReversal117.08117.7114.6113.98
EA66.1865.8366.3365.2366.3165.35REVERSALReversal66.7967.2764.8764.39
EMC26.4426.4226.4726.2526.5626.28SHORTMS Above Open26.726.8426.1426
EMR55.1755.1155.5255.0655.4854.74LONGML Above Open55.8556.2254.3754
ESV11.1611.411.6311.0711.711.1SHORTMS Below Open1212.310.810.5
EQT66.8968.6168.8366.469.3567.87SHORTBelow MS270.0970.8367.1366.39
EQR69.8270.1471.0769.5870.7869.5LONGML Below Open71.4272.0668.8668.22
EXPE108.34108.55108.86107109.46107.64SHORTMS Below Open110.37111.28106.73105.82
ESRX73.3373.0773.8772.4973.6272.52REVERSALReversal74.1774.7271.9771.42
XOM86.7986.5787.8486.5787.0886.06LONGML Above Open87.5988.185.5585.04
FB113.44112.55114.04112.31113.34111.76LONGAbove ML1114.13114.92110.97110.18
FIS65.2466.2266.6864.9966.6965.75SHORTBelow MS267.1667.6365.2864.81
BEN40.5440.9641.2440.4241.2940.63SHORTBelow MS141.6241.9540.339.97
FCX11.5212.5912.711.4712.8912.29SHORTBelow MS313.1913.4911.9911.69
FTR5.555.635.715.525.695.57REVERSALReversal Below MS15.755.815.515.45
GME32.3132.8933.0932.2133.2932.49SHORTBelow MS133.6934.0932.0931.69
GPS23.8324.1624.2723.7524.423.92SHORTBelow MS124.6424.8823.6823.44
GRMN42.2443.0443.1742.2143.3342.75SHORTBelow MS243.6243.9142.4642.17
GD137.72136.86138.77136.7137.73135.99LONGML Above Open138.6139.47135.12134.25
GE30.9831.1231.2830.8531.2530.99REVERSALReversal Below MS131.3831.5130.8630.73
GILD101.7499.9101.8499.9100.6199.19LONGAbove ML2101.32102.0398.4897.77
GS165.32166.58168.9165.01168.32164.84LONGML Below Open170.06171.8163.1161.36
GT32.2932.3132.6332.0932.5432.08LONGML Below Open32.773331.8531.62
GOOG759.14755.38760.45749.55759751.76REVERSALReversal Above ML1762.62766.24748.14744.52
HAL40.3340.2841.5740.2240.7839.78LONGML Above Open41.2841.7839.2838.78
HOG48.0346.9648.0646.3447.6546.27LONGAbove ML148.3449.0345.5844.89
HIG44.8246.0446.0944.7646.3145.77SHORTBelow MS346.5846.8545.545.23
HAS86.885.1887.1585.6785.7984.57LONGAbove ML286.487.0183.9683.35
HCP33.0434.2434.2432.8234.6233.86SHORTBelow MS33535.3833.4833.1
HCN66.6269.0269.1566.5569.7368.31SHORTBelow MS370.4471.1567.666.89
HP63.7163.9164.3462.9464.7263.1SHORTMS Below Open65.5366.3462.2961.48
HES60.1861.3761.859.9662.1960.55SHORTBelow MS163.0163.8359.7358.91
HPQ12.5912.7812.8412.5812.8912.67SHORTBelow MS11313.1112.5612.45
HD134.6135.23135.49134.39135.88134.58SHORTMS Below Open136.53137.18133.93133.28
HON114.92115.31116.19114.71115.78114.84REVERSALReversal116.25116.72114.37113.9
HUM173.45174.2175.37172.29175.6172.8SHORTMS Below Open177178.4171.4170
HBAN10.2210.2110.3610.1510.3210.1LONGML Above Open10.4310.549.999.88
ITW104.57104.61106.14104.32105.24103.98LONGML Below Open105.87106.5103.35102.72
IBM149.3146.58150.12146.46147.67145.49LONGAbove ML2148.76149.85144.4143.31
IP42.5742.9243.542.5243.1842.66REVERSALReversal Below MS143.4443.742.442.14
IPG23.4323.323.5123.2123.4423.16LONGML Above Open23.5823.7223.0222.88
INTU102.3103.74103.93102.28104.19103.29SHORTBelow MS3104.64105.09102.84102.39
IVZ32.3132.3532.5832.0432.6332.07SHORTMS Below Open32.9133.1931.7931.51
IRM35.2135.135.2534.5135.3134.89SHORTMS Above Open35.5235.7334.6834.47
JBL17.8718.1718.2717.7818.3318.01SHORTBelow MS118.4918.6517.8517.69
JNJ113.57113.31113.73112.77113.78112.84SHORTMS Above Open114.25114.72112.37111.9
JOY20.7420.8821.5920.621.2920.47LONGML Below Open21.722.1120.0619.65
JPM63.664.2664.6663.3464.6863.84SHORTBelow MS165.165.5263.4263
JNPR23.3823.223.5723.223.4322.97LONGML Above Open23.6623.8922.7422.51
KEY12.2912.0612.511212.1511.97LONGAbove ML212.2412.3311.8811.79
KMI18.1618.9519.0418.119.218.7SHORTBelow MS319.4519.718.4518.2
KLAC71.997373.5971.773.3572.65REVERSALReversal Below MS173.774.0572.371.95
KSS45.4346.246.545.2446.6645.74SHORTBelow MS147.1247.5845.2844.82
LRCX80.8282.7183.8380.2183.4581.97REVERSALReversal Below MS184.1984.9381.2380.49
LM34.9235.3835.8334.8735.7635REVERSALReversal Below MS136.1436.5234.6234.24
LEN48.1548.0348.8347.8348.5447.52LONGML Above Open49.0549.5647.0146.5
LUK16.9617.0117.0616.8217.1316.89SHORTMS Below Open17.2517.3716.7716.65
LLY77.3777.1778.176.9177.6876.66LONGML Above Open78.1978.776.1575.64
LLTC46.3346.1746.8246.0246.7745.57LONGML Above Open47.3747.9744.9744.37
LMT226.07226.31227.31225.65227.17225.45LONGML Below Open228.03228.89224.59223.73
LYB90.6990.8993.7590.4991.5590.23LONGML Below Open92.2192.8789.5788.91
MMM168.66168.97169.7168.41169.66168.28LONGML Below Open170.35171.04167.59166.9
MRO13.8614.1814.2513.7714.4913.87SHORTBelow MS114.815.1113.5613.25
MPC40.7239.4340.8839.0240.0438.82LONGAbove ML240.6541.2638.2137.6
MAR68.2367.7369.2567.7368.2567.21LONGML Above Open68.7769.2966.6966.17
MMC62.2562.8363.0662.2263.1762.49SHORTBelow MS163.5163.8562.1561.81
MAS32.332.7832.8432.2233.0232.54SHORTBelow MS233.2633.532.332.06
MCD125.79128.55128.75125.6129.07128.03SHORTBelow MS3129.59130.11127.51126.99
MJN83.0184.2584.3382.9184.783.8SHORTBelow MS285.1585.683.3582.9
MDT78.5278.587978.0579.0278.14SHORTMS Below Open79.4679.977.777.26
MRK56.656.5657.0356.3156.9256.2LONGML Above Open57.2857.6455.8455.48
MET46.1246.3246.7346.0646.7245.92LONGML Below Open47.1247.5245.5245.12
MCHP49.4349.475049.3649.9149.03LONGML Below Open50.3550.7948.5948.15
MSFT55.7855.856.2355.4256.1755.43REVERSALReversal56.5456.9155.0654.69
MDLZ41.943.0143.1741.8643.3142.71SHORTBelow MS343.6143.9142.4142.11
MON94.1193.0194.6692.9493.7592.27LONGAbove ML194.4995.2391.5390.79
MOS28.7128.8429.6628.5929.2128.47LONGML Below Open29.5829.9528.127.73
MSI74.9975.475.5574.8575.7875.02SHORTBelow MS176.1676.5474.6474.26
MYL48.848.0449.248.0148.5247.56LONGAbove ML14949.4847.0846.6
NBR10.4510.4710.6210.210.6610.28SHORTMS Below Open10.8511.0410.099.9
NDAQ63.8163.9864.3463.5464.3463.62SHORTReversal64.765.0663.2662.9
NFX36.0936.936.9935.9837.4136.39SHORTBelow MS137.9238.4335.8835.37
NEM32.1930.9632.5830.9631.4630.46LONGAbove ML231.9632.4629.9629.46
NWSA12.7412.5412.9112.4912.6312.45LONGAbove ML212.7212.8112.3612.27
NLSN51.8652.752.8651.8253.4151.99SHORTBelow MS154.1254.8351.2850.57
NBL35.234.8335.5934.235.3734.29REVERSALReversal35.9136.4533.7533.21
JWN53.2853.654.4253.2154.1753.03LONGML Below Open54.7455.3152.4651.89
NTRS71.7872.177371.4772.8271.52REVERSALReversal73.4774.1270.8770.22
NRG13.9914.1114.3713.8514.3113.91REVERSALReversal14.5114.7113.7113.51
NUE49.549.9750.1448.5950.3249.62SHORTBelow MS150.6751.0249.2748.92
OXY74.6275.2175.7374.3875.9474.48SHORTMS Below Open76.6777.473.7573.02
OMC84.0283.684.3683.4484.1183.09LONGML Above Open84.6285.1382.5882.07
OKE34.8134.8535.634.3735.3634.34LONGML Below Open35.8736.3833.8333.32
OI18.0218.1818.4317.9518.3118.05REVERSALReversal Below MS118.4418.5717.9217.79
PCAR55.9156.5756.7255.8156.9956.15SHORTBelow MS157.4157.8355.7355.31
PAYX52.2953.4853.4152.2153.7453.22SHORTBelow MS35454.2652.9652.7
PFE33.2433.0633.4833.0433.2932.83LONGML Above Open33.5233.7532.632.37
PXD150.63155.15155.98150.14157.45152.85SHORTBelow MS1159.75162.05150.55148.25
PBI21.321.6321.6321.2921.7521.51SHORTBelow MS221.8721.9921.3921.27
PNC87.5187.6788.5687.2688.3487LONGML Below Open89.0189.6886.3385.66
PPL36.2737.0337.0536.1437.336.76SHORTBelow MS237.5737.8436.4936.22
PFG43.343.3143.7543.1543.7242.9LONGML Below Open44.1344.5442.4942.08
PGR32.7233.3133.4132.6733.5133.11SHORTBelow MS233.7133.9132.9132.71
PHM19.1319.1319.518.8319.418.86REVERSALReversal19.6719.9418.5918.32
QEP15.4215.715.714.961615.4SHORTMS Below Open16.316.615.114.8
PWR22.9522.8922.9822.7323.0222.76SHORTMS Above Open23.1523.2822.6322.5
DGX7574.9375.873.2175.4174.45REVERSALReversal75.8976.3773.9773.49
RRC37.1738.7638.7636.9739.3138.21SHORTBelow MS239.8640.4137.6637.11
RTN126.29126.22127.95126.13126.78125.66LONGML Above Open127.34127.9125.1124.54
RHT76.137676.4975.1776.6275.38SHORTMS Above Open77.2477.8674.7674.14
RAI47.5848.7748.9947.5449.1548.39SHORTBelow MS349.5349.9148.0147.63
ROST57.2557.6358.157.257.9457.32REVERSALReversal Below MS158.2558.5657.0156.7
RDC16.8817.0517.2416.7117.3816.72SHORTMS Below Open17.7118.0416.3916.06
SNDK74.8875.6875.8374.7975.9775.39SHORTBelow MS276.2676.5575.174.81
SLB80.2780.8881.9680.1681.7380.03LONGML Below Open82.5883.4379.1878.33
STX25.4325.7425.9625.2326.1525.33SHORTMS Below Open26.5626.9724.9224.51
SEE50.7451.6451.8850.6852.0151.27SHORTBelow MS252.3852.7550.950.53
SPG199.29203.58204.48199.11204.78202.38SHORTBelow MS3205.98207.18201.18199.98
SO48.9449.7549.7748.7250.1549.35SHORTBelow MS250.5550.9548.9548.55
SWN10.6710.9311.1510.4411.1610.7SHORTBelow MS111.3911.6210.4710.24
STJ60.486161.3560.161.4460.56SHORTBelow MS161.8862.3260.1259.68
SBUX60.6460.961.160.4861.1960.61SHORTMS Below Open61.4861.7760.3260.03
HOT80.5380.0181.2779.980.3679.66LONGAbove ML180.7181.0679.3178.96
STT61.1961.7962.326162.3661.22SHORTBelow MS162.9363.560.6560.08
STI39.8739.8740.2139.7140.1739.57LONGML Above Open40.4740.7739.2738.97
SYMC18.118.2318.2818.0418.3418.12SHORTBelow MS118.4518.5618.0117.9
TROW77.6378.3578.7177.2278.8277.88SHORTBelow MS179.2979.7677.4176.94
TGT82.7583.0883.6382.583.5982.57REVERSALReversal84.184.6182.0681.55
TEL61.161.1961.4760.4461.8260.56SHORTMS Below Open62.4563.0859.9359.3
TDC25.825.5126.225.5125.7325.29LONGAbove ML125.9526.1725.0724.85
TMO147.35146.12147.77145.77146.89145.35LONGAbove ML1147.66148.43144.58143.81
TWX75.4474.7976.5874.6975.2474.34LONGAbove ML175.6976.1473.8973.44
RIG10.5310.8311.110.3811.0710.59REVERSALReversal Below MS111.3111.5510.3510.11
TRIP63.8164.656563.3965.3163.99SHORTBelow MS165.9766.6363.3362.67
TSN62.9463.5363.8562.364.1862.88SHORTMS Below Open64.8365.4862.2361.58
UNH132.96133.93134132.43135.15132.71SHORTMS Below Open136.37137.59131.49130.27
URBN30.9831.1631.5130.7631.4830.84REVERSALReversal31.832.1230.5230.2
VLO60.6560.5260.859.2661.1759.87SHORTMS Above Open61.8262.4759.2258.57
VRSN88.5389.4989.888.2490.2188.77SHORTBelow MS190.9391.6588.0587.33
VRTX86.8184.3987.4984.185.5283.26LONGAbove ML286.6587.7882.1381
VIAB42.5637.2542.6237.0838.1736.33LONGAbove ML339.0940.0135.4134.49
WMT68.4769.4769.6868.2469.869.14SHORTBelow MS370.1370.4668.8168.48
WU20.0720.1920.3720.0320.2920.09REVERSALReversal Below MS120.3920.4919.9919.89
WFM29.5330.630.6129.430.8930.31SHORTBelow MS331.1831.4730.0229.73
WMB19.1418.919.5918.6219.4218.38LONGML Above Open19.9420.4617.8617.34
WIN8.558.68.698.428.758.45SHORTMS Below Open8.99.058.38.15
WYN77.4877.6678.3877.1578.177.22REVERSALReversal78.5478.9876.7876.34
XRX11.1611.2311.2811.1511.311.16SHORTBelow MS111.3711.4411.0911.02
XLNX46.0346.3146.3545.9546.6545.97SHORTMS Below Open46.9947.3345.6345.29
XYL41.8442.1742.2241.7242.4141.93SHORTBelow MS142.6542.8941.6941.45
YHOO37.6737.9238.1237.3538.3337.51SHORTMS Below Open38.7439.1537.136.69