This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.53 | 43.94 | 43.98 | 43.43 | 44.17 | 43.71 | SHORT | Below MS1 | 44.4 | 44.63 | 43.48 | 43.25 |
ABBV | 63.82 | 63.76 | 64.29 | 63.55 | 64.05 | 63.47 | LONG | ML Above Open | 64.34 | 64.63 | 63.18 | 62.89 |
ATVI | 49.87 | 49.99 | 50.04 | 49.59 | 50.25 | 49.73 | SHORT | MS Below Open | 50.51 | 50.77 | 49.47 | 49.21 |
ADBE | 131.52 | 131.94 | 131.97 | 131.03 | 132.56 | 131.32 | SHORT | MS Below Open | 133.18 | 133.8 | 130.7 | 130.08 |
AAP | 146.84 | 146.47 | 147.02 | 145.03 | 147.66 | 145.28 | SHORT | MS Above Open | 148.85 | 150.04 | 144.09 | 142.9 |
AET | 131.18 | 131.65 | 132.3 | 130.5 | 132.67 | 130.63 | SHORT | MS Below Open | 133.69 | 134.71 | 129.61 | 128.59 |
AFL | 73.99 | 74.14 | 74.69 | 73.96 | 74.5 | 73.78 | LONG | ML Below Open | 74.86 | 75.22 | 73.42 | 73.06 |
AMG | 163.31 | 164.18 | 164.99 | 162.95 | 165.31 | 163.05 | SHORT | MS Below Open | 166.44 | 167.57 | 161.92 | 160.79 |
APD | 137.3 | 136.87 | 137.66 | 136.82 | 137.6 | 136.14 | LONG | ML Above Open | 138.33 | 139.06 | 135.41 | 134.68 |
ALXN | 116.82 | 118.64 | 119.3 | 115.57 | 119.78 | 117.5 | SHORT | Below MS1 | 120.92 | 122.06 | 116.36 | 115.22 |
ALLE | 77.91 | 77.69 | 78.22 | 77.59 | 78.11 | 77.27 | LONG | ML Above Open | 78.53 | 78.95 | 76.85 | 76.43 |
ADS | 259.51 | 261 | 266.25 | 258.48 | 264.9 | 257.1 | LONG | ML Below Open | 268.8 | 272.7 | 253.2 | 249.3 |
MO | 71.47 | 71.34 | 71.98 | 71.35 | 71.57 | 71.11 | LONG | ML Above Open | 71.8 | 72.03 | 70.88 | 70.65 |
AMZN | 898.53 | 902.75 | 903.65 | 896.77 | 906.9 | 898.6 | SHORT | Below MS1 | 911.05 | 915.2 | 894.45 | 890.3 |
AEE | 55.09 | 54.52 | 55.23 | 54.46 | 54.81 | 54.23 | LONG | Above ML1 | 55.1 | 55.39 | 53.94 | 53.65 |
AEP | 67.86 | 67.28 | 68.03 | 67.28 | 67.54 | 67.02 | LONG | Above ML2 | 67.8 | 68.06 | 66.76 | 66.5 |
ABC | 81.26 | 82.2 | 82.29 | 81.11 | 82.71 | 81.69 | SHORT | Below MS1 | 83.22 | 83.73 | 81.18 | 80.67 |
AME | 54.84 | 54.8 | 55.17 | 54.76 | 55.09 | 54.51 | LONG | ML Above Open | 55.38 | 55.67 | 54.22 | 53.93 |
AMGN | 160.41 | 162.15 | 162.73 | 160.25 | 162.89 | 161.41 | SHORT | Below MS2 | 163.63 | 164.37 | 160.67 | 159.93 |
APH | 70.47 | 70.82 | 70.87 | 70.3 | 71.15 | 70.49 | SHORT | Below MS1 | 71.48 | 71.81 | 70.16 | 69.83 |
ADI | 77.63 | 77.2 | 78.18 | 76.41 | 77.78 | 76.62 | REVERSAL | Reversal | 78.36 | 78.94 | 76.04 | 75.46 |
AON | 118.43 | 120.14 | 120.4 | 118.39 | 120.81 | 119.47 | SHORT | Below MS2 | 121.48 | 122.15 | 118.8 | 118.13 |
AIV | 44.15 | 43.98 | 44.37 | 43.98 | 44.21 | 43.75 | LONG | ML Above Open | 44.44 | 44.67 | 43.52 | 43.29 |
AAPL | 142.27 | 142.56 | 142.68 | 141.85 | 143.21 | 141.91 | SHORT | MS Below Open | 143.86 | 144.51 | 141.26 | 140.61 |
AMAT | 39.79 | 39.9 | 40.09 | 39.47 | 40.18 | 39.62 | SHORT | MS Below Open | 40.46 | 40.74 | 39.34 | 39.06 |
ADM | 44.81 | 45.04 | 45.3 | 44.72 | 45.27 | 44.81 | REVERSAL | Reversal Below MS1 | 45.5 | 45.73 | 44.58 | 44.35 |
ADP | 102.69 | 103.04 | 103.48 | 102.49 | 103.46 | 102.62 | REVERSAL | Reversal | 103.88 | 104.3 | 102.2 | 101.78 |
AN | 42.81 | 43.58 | 43.63 | 42.14 | 43.95 | 43.21 | SHORT | Below MS2 | 44.32 | 44.69 | 42.84 | 42.47 |
AZO | 707.79 | 706.08 | 713.35 | 705.89 | 710.21 | 701.95 | LONG | ML Above Open | 714.34 | 718.47 | 697.82 | 693.69 |
AVB | 186.72 | 186.67 | 187.67 | 186.47 | 187.44 | 185.9 | LONG | ML Above Open | 188.21 | 188.98 | 185.13 | 184.36 |
AVY | 81.69 | 82.17 | 82.39 | 81.6 | 82.53 | 81.81 | SHORT | Below MS1 | 82.89 | 83.25 | 81.45 | 81.09 |
BLL | 73.68 | 73.33 | 73.79 | 73.15 | 73.66 | 73 | LONG | Above ML1 | 73.99 | 74.32 | 72.67 | 72.34 |
BAC | 22.71 | 23.03 | 23.08 | 22.59 | 23.21 | 22.85 | SHORT | Below MS1 | 23.39 | 23.57 | 22.67 | 22.49 |
BK | 46.75 | 46.73 | 47.26 | 46.63 | 47.21 | 46.25 | LONG | ML Above Open | 47.69 | 48.17 | 45.77 | 45.29 |
BCR | 253.07 | 254.47 | 255.47 | 252.58 | 255.59 | 253.35 | SHORT | Below MS1 | 256.71 | 257.83 | 252.23 | 251.11 |
BAX | 52.88 | 52.85 | 52.98 | 52.59 | 53.08 | 52.62 | SHORT | MS Above Open | 53.31 | 53.54 | 52.39 | 52.16 |
BBT | 42.93 | 43.46 | 43.62 | 42.92 | 43.83 | 43.09 | SHORT | Below MS1 | 44.2 | 44.57 | 42.72 | 42.35 |
BDX | 185.29 | 185.99 | 186.14 | 184.25 | 186.95 | 185.03 | SHORT | MS Below Open | 187.91 | 188.87 | 184.07 | 183.11 |
BBBY | 39.8 | 40.02 | 40.04 | 39.66 | 40.38 | 39.66 | SHORT | MS Below Open | 40.74 | 41.1 | 39.3 | 38.94 |
BIIB | 272.94 | 272.72 | 274.9 | 271.62 | 274.06 | 271.38 | LONG | ML Above Open | 275.4 | 276.74 | 270.04 | 268.7 |
BLK | 378.06 | 380.67 | 381.38 | 376.8 | 383.22 | 378.12 | SHORT | Below MS1 | 385.77 | 388.32 | 375.57 | 373.02 |
HRB | 23.08 | 23.67 | 23.65 | 22.82 | 23.95 | 23.39 | SHORT | Below MS2 | 24.23 | 24.51 | 23.11 | 22.83 |
BWA | 39.51 | 40 | 40.15 | 39.37 | 40.29 | 39.71 | SHORT | Below MS1 | 40.58 | 40.87 | 39.42 | 39.13 |
BSX | 24.86 | 25 | 25.04 | 24.76 | 25.16 | 24.84 | SHORT | MS Below Open | 25.32 | 25.48 | 24.68 | 24.52 |
BMY | 53.48 | 53.4 | 53.71 | 53.15 | 53.62 | 53.18 | REVERSAL | Reversal | 53.84 | 54.06 | 52.96 | 52.74 |
CA | 31.93 | 32.2 | 32.27 | 31.93 | 32.35 | 32.05 | SHORT | Below MS1 | 32.5 | 32.65 | 31.9 | 31.75 |
COG | 24.08 | 24.38 | 24.43 | 23.74 | 24.66 | 24.1 | SHORT | Below MS1 | 24.94 | 25.22 | 23.82 | 23.54 |
CPB | 57.35 | 57.3 | 57.66 | 57.27 | 57.63 | 56.97 | LONG | ML Above Open | 57.96 | 58.29 | 56.64 | 56.31 |
COF | 82.67 | 83.66 | 83.96 | 82.65 | 84.35 | 82.97 | SHORT | Below MS1 | 85.04 | 85.73 | 82.28 | 81.59 |
CAH | 72.5 | 73.11 | 73.24 | 72.02 | 73.72 | 72.5 | SHORT | Below MS1 | 74.33 | 74.94 | 71.89 | 71.28 |
HSIC | 168.11 | 169.56 | 169.86 | 167.62 | 170.48 | 168.64 | SHORT | Below MS1 | 171.4 | 172.32 | 167.72 | 166.8 |
KMX | 58.31 | 58.89 | 59.13 | 57.7 | 59.47 | 58.31 | SHORT | Below MS1 | 60.05 | 60.63 | 57.73 | 57.15 |
CCL | 58.96 | 59.14 | 59.43 | 58.81 | 59.4 | 58.88 | REVERSAL | Reversal | 59.66 | 59.92 | 58.62 | 58.36 |
CBG | 34.38 | 34.17 | 34.6 | 34.08 | 34.43 | 33.91 | LONG | ML Above Open | 34.69 | 34.95 | 33.65 | 33.39 |
CBS | 66.84 | 68.62 | 68.78 | 66.37 | 68.99 | 68.25 | SHORT | Below MS3 | 69.36 | 69.73 | 67.88 | 67.51 |
CELG | 122.26 | 123.55 | 123.78 | 121.71 | 124.17 | 122.93 | SHORT | Below MS2 | 124.79 | 125.41 | 122.31 | 121.69 |
CNC | 70.64 | 71.69 | 71.83 | 70.58 | 72.32 | 71.06 | SHORT | Below MS1 | 72.95 | 73.58 | 70.43 | 69.8 |
CERN | 58.97 | 59.38 | 59.48 | 58.68 | 59.77 | 58.99 | SHORT | Below MS1 | 60.16 | 60.55 | 58.6 | 58.21 |
SCHW | 38.33 | 38.59 | 38.74 | 38.01 | 38.89 | 38.29 | SHORT | MS Below Open | 39.19 | 39.49 | 37.99 | 37.69 |
CHK | 5.52 | 5.56 | 5.64 | 5.45 | 5.65 | 5.47 | SHORT | MS Below Open | 5.74 | 5.83 | 5.38 | 5.29 |
CVX | 104.89 | 104.8 | 105.43 | 104.29 | 105.34 | 104.26 | LONG | ML Above Open | 105.88 | 106.42 | 103.72 | 103.18 |
CINF | 70.18 | 70.4 | 71.08 | 69.97 | 70.77 | 70.03 | REVERSAL | Reversal | 71.14 | 71.51 | 69.66 | 69.29 |
CTAS | 123.14 | 123.2 | 123.88 | 122.94 | 123.71 | 122.69 | LONG | ML Below Open | 124.22 | 124.73 | 122.18 | 121.67 |
CSCO | 32.82 | 32.94 | 32.94 | 32.67 | 33.06 | 32.82 | SHORT | Below MS1 | 33.18 | 33.3 | 32.7 | 32.58 |
CTXS | 83.09 | 83.82 | 83.77 | 82.86 | 84.2 | 83.44 | SHORT | Below MS1 | 84.58 | 84.96 | 83.06 | 82.68 |
CLX | 134.29 | 135.55 | 135.94 | 134.24 | 135.96 | 135.14 | SHORT | Below MS3 | 136.37 | 136.78 | 134.73 | 134.32 |
CMS | 45.19 | 44.82 | 45.3 | 44.81 | 45.02 | 44.62 | LONG | Above ML1 | 45.22 | 45.42 | 44.42 | 44.22 |
COH | 39.11 | 39.75 | 39.79 | 39.01 | 39.96 | 39.54 | SHORT | Below MS3 | 40.17 | 40.38 | 39.33 | 39.12 |
CTSH | 57.85 | 57.98 | 57.98 | 57.64 | 58.28 | 57.68 | SHORT | MS Below Open | 58.58 | 58.88 | 57.38 | 57.08 |
CMCSA | 38.16 | 37.97 | 38.25 | 37.93 | 38.16 | 37.78 | LONG | Above ML1 | 38.35 | 38.54 | 37.59 | 37.4 |
CMA | 68.71 | 68.9 | 69.6 | 67.94 | 69.48 | 68.32 | REVERSAL | Reversal | 70.06 | 70.64 | 67.74 | 67.16 |
CAG | 40.66 | 40.7 | 40.93 | 40.66 | 40.88 | 40.52 | LONG | ML Below Open | 41.06 | 41.24 | 40.34 | 40.16 |
CXO | 128.01 | 127.18 | 128.88 | 126.43 | 128.27 | 126.09 | LONG | ML Above Open | 129.36 | 130.45 | 125 | 123.91 |
ED | 79.09 | 78.24 | 79.27 | 78.22 | 78.53 | 77.95 | LONG | Above ML2 | 78.82 | 79.11 | 77.66 | 77.37 |
STZ | 172.09 | 172.97 | 172.88 | 171.37 | 173.75 | 172.19 | SHORT | Below MS1 | 174.53 | 175.31 | 171.41 | 170.63 |
GLW | 27.02 | 27.16 | 27.15 | 26.83 | 27.31 | 27.01 | SHORT | MS Below Open | 27.46 | 27.61 | 26.86 | 26.71 |
CCI | 95.53 | 96.25 | 96.21 | 95.14 | 96.62 | 95.88 | SHORT | Below MS1 | 96.99 | 97.36 | 95.51 | 95.14 |
CSRA | 28.92 | 28.9 | 28.95 | 28.69 | 29.06 | 28.74 | SHORT | MS Above Open | 29.22 | 29.38 | 28.58 | 28.42 |
CSX | 50.77 | 49.83 | 50.8 | 49.5 | 50.38 | 49.28 | LONG | Above ML1 | 50.93 | 51.48 | 48.73 | 48.18 |
CMI | 145.56 | 146.14 | 147 | 144.46 | 146.99 | 145.29 | REVERSAL | Reversal | 147.84 | 148.69 | 144.44 | 143.59 |
DHR | 81.7 | 82.89 | 83.15 | 81.58 | 83.64 | 82.14 | SHORT | Below MS1 | 84.39 | 85.14 | 81.39 | 80.64 |
DVA | 67.74 | 68.27 | 68.49 | 67.59 | 68.64 | 67.9 | SHORT | Below MS1 | 69.01 | 69.38 | 67.53 | 67.16 |
DE | 107.54 | 109.04 | 109.47 | 107.04 | 109.7 | 108.38 | SHORT | Below MS2 | 110.36 | 111.02 | 107.72 | 107.06 |
DLPH | 76.6 | 77.6 | 77.73 | 76.6 | 78.29 | 76.91 | SHORT | Below MS1 | 78.98 | 79.67 | 76.22 | 75.53 |
DAL | 45.53 | 45.85 | 46.04 | 45.3 | 46.21 | 45.49 | SHORT | MS Below Open | 46.57 | 46.93 | 45.13 | 44.77 |
XRAY | 62.53 | 62.7 | 63.02 | 62.1 | 63.11 | 62.29 | SHORT | MS Below Open | 63.52 | 63.93 | 61.88 | 61.47 |
DVN | 39.73 | 39.44 | 39.87 | 38.95 | 39.78 | 39.1 | REVERSAL | Reversal | 40.12 | 40.46 | 38.76 | 38.42 |
DO | 14.84 | 14.74 | 14.97 | 14.64 | 14.91 | 14.57 | LONG | ML Above Open | 15.08 | 15.25 | 14.4 | 14.23 |
DLTR | 78.81 | 79.73 | 79.79 | 78.68 | 80.41 | 79.05 | SHORT | Below MS1 | 81.09 | 81.77 | 78.37 | 77.69 |
DOV | 79.32 | 79.95 | 80.11 | 78.05 | 80.87 | 79.03 | SHORT | MS Below Open | 81.79 | 82.71 | 78.11 | 77.19 |
DPS | 97.97 | 98.21 | 98.49 | 97.93 | 98.47 | 97.95 | REVERSAL | Reversal | 98.73 | 98.99 | 97.69 | 97.43 |
DTE | 103.95 | 103.4 | 104.41 | 103.4 | 103.81 | 102.99 | LONG | Above ML1 | 104.22 | 104.63 | 102.58 | 102.17 |
EMN | 79.31 | 79.84 | 79.91 | 79.08 | 80.32 | 79.36 | SHORT | Below MS1 | 80.8 | 81.28 | 78.88 | 78.4 |
ETN | 73.85 | 74.23 | 74.45 | 73.63 | 74.63 | 73.83 | SHORT | MS Below Open | 75.03 | 75.43 | 73.43 | 73.03 |
EBAY | 32.18 | 32.69 | 32.69 | 31.94 | 32.93 | 32.45 | SHORT | Below MS2 | 33.17 | 33.41 | 32.21 | 31.97 |
EIX | 80.6 | 80.25 | 80.82 | 80.17 | 80.53 | 79.97 | LONG | Above ML1 | 80.81 | 81.09 | 79.69 | 79.41 |
EW | 97.77 | 98.55 | 98.83 | 97.73 | 99.32 | 97.78 | SHORT | Below MS1 | 100.09 | 100.86 | 97.01 | 96.24 |
EA | 91.94 | 91.21 | 91.96 | 91.1 | 91.77 | 90.65 | LONG | Above ML1 | 92.33 | 92.89 | 90.09 | 89.53 |
EMR | 59 | 59.28 | 59.3 | 58.91 | 59.65 | 58.91 | SHORT | MS Below Open | 60.02 | 60.39 | 58.54 | 58.17 |
ENDP | 10.29 | 10.47 | 10.51 | 10.19 | 10.65 | 10.29 | SHORT | Below MS1 | 10.83 | 11.01 | 10.11 | 9.93 |
ETR | 76.41 | 75.85 | 76.61 | 75.85 | 76.19 | 75.51 | LONG | Above ML1 | 76.53 | 76.87 | 75.17 | 74.83 |
EQT | 62.85 | 63.08 | 63.48 | 62.15 | 63.71 | 62.45 | SHORT | MS Below Open | 64.34 | 64.97 | 61.82 | 61.19 |
EQIX | 401.84 | 405.41 | 405.58 | 401.29 | 407.56 | 403.26 | SHORT | Below MS1 | 409.71 | 411.86 | 401.11 | 398.96 |
EQR | 64.28 | 64.2 | 64.58 | 64.1 | 64.46 | 63.94 | LONG | ML Above Open | 64.72 | 64.98 | 63.68 | 63.42 |
ESS | 235.49 | 234.64 | 236.22 | 234.64 | 235.6 | 233.68 | LONG | ML Above Open | 236.56 | 237.52 | 232.72 | 231.76 |
EXC | 35.03 | 35.05 | 35.34 | 35.01 | 35.26 | 34.84 | LONG | ML Below Open | 35.47 | 35.68 | 34.63 | 34.42 |
ESRX | 66.46 | 67.02 | 67.15 | 65.98 | 67.43 | 66.61 | SHORT | Below MS1 | 67.84 | 68.25 | 66.2 | 65.79 |
EXR | 80.47 | 80.55 | 81.19 | 80.24 | 80.9 | 80.2 | LONG | ML Below Open | 81.25 | 81.6 | 79.85 | 79.5 |
XOM | 80.69 | 80.93 | 81 | 80.47 | 81.32 | 80.54 | SHORT | MS Below Open | 81.71 | 82.1 | 80.15 | 79.76 |
FFIV | 136.54 | 136.79 | 137.1 | 136.13 | 137.43 | 136.15 | SHORT | MS Below Open | 138.07 | 138.71 | 135.51 | 134.87 |
FB | 143.68 | 143.9 | 144.17 | 142.27 | 144.49 | 143.31 | SHORT | MS Below Open | 145.08 | 145.67 | 142.72 | 142.13 |
FAST | 45.74 | 45.6 | 45.88 | 45.19 | 45.92 | 45.28 | SHORT | MS Above Open | 46.24 | 46.56 | 44.96 | 44.64 |
FRT | 136.18 | 137.06 | 137.29 | 135.92 | 137.63 | 136.49 | SHORT | Below MS1 | 138.2 | 138.77 | 135.92 | 135.35 |
FIS | 82.53 | 81.54 | 82.77 | 81.5 | 81.9 | 81.18 | LONG | Above ML2 | 82.26 | 82.62 | 80.82 | 80.46 |
FITB | 24.62 | 24.86 | 25.18 | 24.51 | 25.13 | 24.59 | REVERSAL | Reversal | 25.4 | 25.67 | 24.32 | 24.05 |
FE | 30.61 | 30.64 | 30.83 | 30.56 | 30.78 | 30.5 | LONG | ML Below Open | 30.92 | 31.06 | 30.36 | 30.22 |
FISV | 118.4 | 117.7 | 118.57 | 117.4 | 118.19 | 117.21 | LONG | Above ML1 | 118.68 | 119.17 | 116.72 | 116.23 |
FLS | 48.66 | 49.32 | 49.35 | 48.55 | 49.71 | 48.93 | SHORT | Below MS1 | 50.1 | 50.49 | 48.54 | 48.15 |
FLR | 50.58 | 50.44 | 50.7 | 49.97 | 50.81 | 50.07 | SHORT | MS Above Open | 51.18 | 51.55 | 49.7 | 49.33 |
FMC | 72.67 | 73.56 | 73.95 | 72.64 | 74.08 | 73.04 | SHORT | Below MS1 | 74.6 | 75.12 | 72.52 | 72 |
BEN | 41.01 | 41.59 | 41.68 | 40.9 | 41.85 | 41.33 | SHORT | Below MS2 | 42.11 | 42.37 | 41.07 | 40.81 |
FCX | 12.23 | 12.45 | 12.48 | 12.03 | 12.59 | 12.31 | SHORT | Below MS1 | 12.73 | 12.87 | 12.17 | 12.03 |
FTR | 1.94 | 1.94 | 1.96 | 1.89 | 1.98 | 1.9 | SHORT | MS Below Open | 2.02 | 2.06 | 1.86 | 1.82 |
GD | 188.94 | 188.84 | 189.9 | 188.2 | 189.61 | 188.07 | LONG | ML Above Open | 190.38 | 191.15 | 187.3 | 186.53 |
GE | 29.55 | 30.27 | 30.38 | 29.45 | 30.43 | 30.11 | SHORT | Below MS3 | 30.59 | 30.75 | 29.95 | 29.79 |
GGP | 23.31 | 23.51 | 23.54 | 23.19 | 23.65 | 23.37 | SHORT | Below MS1 | 23.79 | 23.93 | 23.23 | 23.09 |
GM | 33.75 | 34.11 | 34.16 | 33.61 | 34.36 | 33.86 | SHORT | Below MS1 | 34.61 | 34.86 | 33.61 | 33.36 |
GPC | 93.11 | 92.9 | 93.52 | 92.6 | 93.38 | 92.42 | LONG | ML Above Open | 93.86 | 94.34 | 91.94 | 91.46 |
GILD | 65.93 | 66.54 | 66.68 | 65.75 | 66.78 | 66.3 | SHORT | Below MS2 | 67.02 | 67.26 | 66.06 | 65.82 |
GPN | 80.86 | 80.99 | 81.71 | 80.27 | 81.68 | 80.3 | REVERSAL | Reversal | 82.37 | 83.06 | 79.61 | 78.92 |
GS | 216.86 | 218.46 | 219.18 | 216.38 | 220.06 | 216.86 | SHORT | Below MS1 | 221.66 | 223.26 | 215.26 | 213.66 |
GT | 35.35 | 35.71 | 35.73 | 35.18 | 36.07 | 35.35 | SHORT | Below MS1 | 36.43 | 36.79 | 34.99 | 34.63 |
GWW | 195.15 | 196.1 | 196.77 | 193.55 | 197.44 | 194.76 | SHORT | MS Below Open | 198.78 | 200.12 | 193.42 | 192.08 |
HBI | 21.69 | 22.13 | 22.14 | 21.58 | 22.33 | 21.93 | SHORT | Below MS2 | 22.53 | 22.73 | 21.73 | 21.53 |
HOG | 55.81 | 56.31 | 56.44 | 55.68 | 56.63 | 55.99 | SHORT | Below MS1 | 56.95 | 57.27 | 55.67 | 55.35 |
HRS | 110.27 | 110.17 | 111.31 | 110.01 | 110.61 | 109.73 | LONG | ML Above Open | 111.05 | 111.49 | 109.29 | 108.85 |
HIG | 47.28 | 47.51 | 47.82 | 47.21 | 47.8 | 47.22 | REVERSAL | Reversal | 48.09 | 48.38 | 46.93 | 46.64 |
HCA | 83.55 | 84.06 | 84.22 | 83.31 | 84.78 | 83.34 | SHORT | MS Below Open | 85.5 | 86.22 | 82.62 | 81.9 |
HP | 65.09 | 64.81 | 65.39 | 63.8 | 65.28 | 64.34 | REVERSAL | Reversal | 65.75 | 66.22 | 63.87 | 63.4 |
HES | 47.31 | 46.65 | 47.59 | 46.6 | 47.13 | 46.17 | LONG | Above ML1 | 47.61 | 48.09 | 45.69 | 45.21 |
HPE | 18.14 | 18.37 | 18.32 | 18.02 | 18.5 | 18.24 | SHORT | Below MS1 | 18.63 | 18.76 | 18.11 | 17.98 |
HRL | 34.69 | 34.53 | 34.89 | 34.5 | 34.71 | 34.35 | LONG | ML Above Open | 34.89 | 35.07 | 34.17 | 33.99 |
HST | 18.82 | 19.08 | 19.06 | 18.78 | 19.27 | 18.89 | SHORT | Below MS1 | 19.46 | 19.65 | 18.7 | 18.51 |
HPQ | 18.29 | 18.53 | 18.52 | 18.27 | 18.65 | 18.41 | SHORT | Below MS2 | 18.77 | 18.89 | 18.29 | 18.17 |
HBAN | 12.6 | 12.74 | 12.81 | 12.56 | 12.86 | 12.62 | SHORT | Below MS1 | 12.98 | 13.1 | 12.5 | 12.38 |
ITW | 134.87 | 134.87 | 135.71 | 134.59 | 135.67 | 134.07 | LONG | ML Above Open | 136.47 | 137.27 | 133.27 | 132.47 |
ILMN | 175.29 | 177.2 | 177.23 | 173.59 | 178.63 | 175.77 | SHORT | Below MS1 | 180.06 | 181.49 | 174.34 | 172.91 |
INTC | 36.32 | 36.2 | 36.42 | 35.85 | 36.37 | 36.03 | REVERSAL | Reversal | 36.54 | 36.71 | 35.86 | 35.69 |
ICE | 60.41 | 60.35 | 60.87 | 60.15 | 60.66 | 60.04 | LONG | ML Above Open | 60.97 | 61.28 | 59.73 | 59.42 |
IBM | 160.38 | 162.05 | 162.11 | 160.38 | 162.78 | 161.32 | SHORT | Below MS2 | 163.51 | 164.24 | 160.59 | 159.86 |
IP | 52.78 | 53 | 53.03 | 52.56 | 53.34 | 52.66 | SHORT | MS Below Open | 53.68 | 54.02 | 52.32 | 51.98 |
INTU | 118.36 | 118.48 | 118.73 | 117.93 | 119.01 | 117.95 | SHORT | MS Below Open | 119.54 | 120.07 | 117.42 | 116.89 |
IVZ | 31.28 | 31.5 | 31.64 | 31.14 | 31.72 | 31.28 | SHORT | Below MS1 | 31.94 | 32.16 | 31.06 | 30.84 |
IRM | 36.34 | 36.48 | 36.64 | 36.18 | 36.69 | 36.27 | SHORT | MS Below Open | 36.9 | 37.11 | 36.06 | 35.85 |
JEC | 53.54 | 53.66 | 53.82 | 53.19 | 54.07 | 53.25 | SHORT | MS Below Open | 54.48 | 54.89 | 52.84 | 52.43 |
JBHT | 90.95 | 90.15 | 91.02 | 89.6 | 90.7 | 89.6 | REVERSAL | Reversal Above ML1 | 91.25 | 91.8 | 89.05 | 88.5 |
JNJ | 121.76 | 121.67 | 122.04 | 121.54 | 122.03 | 121.31 | LONG | ML Above Open | 122.39 | 122.75 | 120.95 | 120.59 |
JCI | 42.04 | 41.7 | 42.16 | 41.59 | 41.94 | 41.46 | LONG | Above ML1 | 42.18 | 42.42 | 41.22 | 40.98 |
JPM | 84.52 | 85.5 | 85.68 | 84.51 | 86.03 | 84.97 | SHORT | Below MS1 | 86.56 | 87.09 | 84.44 | 83.91 |
JNPR | 27.78 | 27.77 | 27.95 | 27.76 | 27.89 | 27.65 | LONG | ML Above Open | 28.01 | 28.13 | 27.53 | 27.41 |
KSU | 87.99 | 90.57 | 91.17 | 87.92 | 91.07 | 90.07 | REVERSAL | Reversal Below MS1 | 91.57 | 92.07 | 89.57 | 89.07 |
KEY | 18.15 | 18.09 | 18.35 | 17.91 | 18.3 | 17.88 | LONG | ML Above Open | 18.51 | 18.72 | 17.67 | 17.46 |
KIM | 22.23 | 22.6 | 22.65 | 22.16 | 22.73 | 22.47 | SHORT | Below MS2 | 22.86 | 22.99 | 22.34 | 22.21 |
KMI | 20.27 | 20.73 | 20.75 | 20.22 | 20.92 | 20.54 | SHORT | Below MS2 | 21.11 | 21.3 | 20.35 | 20.16 |
KLAC | 98.37 | 98.57 | 98.65 | 97.67 | 99.08 | 98.06 | SHORT | MS Below Open | 99.59 | 100.1 | 97.55 | 97.04 |
KSS | 40.07 | 40.64 | 40.85 | 39.87 | 41.15 | 40.13 | SHORT | Below MS1 | 41.66 | 42.17 | 39.62 | 39.11 |
KHC | 91.6 | 92.13 | 92.24 | 91.56 | 92.47 | 91.79 | SHORT | Below MS1 | 92.81 | 93.15 | 91.45 | 91.11 |
LH | 143.29 | 145.37 | 145.42 | 143.03 | 146.32 | 144.42 | SHORT | Below MS2 | 147.27 | 148.22 | 143.47 | 142.52 |
LRCX | 139.98 | 139.15 | 140.23 | 137.55 | 140.19 | 138.11 | REVERSAL | Reversal | 141.23 | 142.27 | 137.07 | 136.03 |
LUK | 25.51 | 25.78 | 25.84 | 25.43 | 25.93 | 25.63 | SHORT | Below MS1 | 26.08 | 26.23 | 25.48 | 25.33 |
LOW | 83.47 | 83.26 | 83.7 | 82.97 | 83.68 | 82.84 | LONG | ML Above Open | 84.1 | 84.52 | 82.42 | 82 |
LYB | 85.42 | 85.52 | 86.28 | 85.34 | 86.14 | 84.9 | LONG | ML Below Open | 86.76 | 87.38 | 84.28 | 83.66 |
MTB | 153.91 | 153.87 | 155.25 | 153.46 | 154.98 | 152.76 | LONG | ML Above Open | 156.09 | 157.2 | 151.65 | 150.54 |
MAC | 65.05 | 66.16 | 66.28 | 64.8 | 66.53 | 65.79 | SHORT | Below MS3 | 66.9 | 67.27 | 65.42 | 65.05 |
MNK | 43.52 | 44.77 | 44.77 | 43.4 | 45.22 | 44.32 | SHORT | Below MS2 | 45.67 | 46.12 | 43.87 | 43.42 |
MPC | 48.56 | 48.51 | 49 | 48.36 | 48.88 | 48.14 | LONG | ML Above Open | 49.25 | 49.62 | 47.77 | 47.4 |
MMC | 71.88 | 73.14 | 73.34 | 71.79 | 73.49 | 72.79 | SHORT | Below MS3 | 73.84 | 74.19 | 72.44 | 72.09 |
MLM | 218.89 | 217.58 | 219.99 | 216.45 | 219.89 | 215.27 | LONG | ML Above Open | 222.2 | 224.51 | 212.96 | 210.65 |
MAS | 34.34 | 33.93 | 34.58 | 33.86 | 34.12 | 33.74 | LONG | Above ML2 | 34.31 | 34.5 | 33.55 | 33.36 |
MCK | 135.92 | 137.11 | 137.35 | 135.13 | 138.05 | 136.17 | SHORT | Below MS1 | 138.99 | 139.93 | 135.23 | 134.29 |
MDT | 80.48 | 80.99 | 81.07 | 80.29 | 81.38 | 80.6 | SHORT | Below MS1 | 81.77 | 82.16 | 80.21 | 79.82 |
MRK | 61.89 | 62.36 | 62.63 | 61.87 | 62.57 | 62.15 | REVERSAL | Reversal Below MS1 | 62.78 | 62.99 | 61.94 | 61.73 |
MET | 51.27 | 51.64 | 51.85 | 51.19 | 51.99 | 51.29 | SHORT | Below MS1 | 52.34 | 52.69 | 50.94 | 50.59 |
KORS | 36.76 | 37.56 | 37.56 | 36.58 | 37.86 | 37.26 | SHORT | Below MS2 | 38.16 | 38.46 | 36.96 | 36.66 |
MU | 27.32 | 28.06 | 28.03 | 27.16 | 28.31 | 27.81 | SHORT | Below MS2 | 28.56 | 28.81 | 27.56 | 27.31 |
MSFT | 66.4 | 65.56 | 66.7 | 65.45 | 65.81 | 65.31 | LONG | Above ML3 | 66.06 | 66.31 | 65.06 | 64.81 |
MHK | 234.93 | 236.43 | 237.02 | 234.77 | 237.56 | 235.3 | SHORT | Below MS1 | 238.69 | 239.82 | 234.17 | 233.04 |
MCO | 115.02 | 115.39 | 115.82 | 114.28 | 115.95 | 114.83 | SHORT | MS Below Open | 116.51 | 117.07 | 114.27 | 113.71 |
MOS | 26.67 | 27.16 | 27.13 | 26.67 | 27.35 | 26.97 | SHORT | Below MS2 | 27.54 | 27.73 | 26.78 | 26.59 |
MSI | 83.72 | 84.02 | 84.08 | 83.59 | 84.39 | 83.65 | SHORT | MS Below Open | 84.76 | 85.13 | 83.28 | 82.91 |
MYL | 36.83 | 37.11 | 37.45 | 36.54 | 37.4 | 36.82 | REVERSAL | Reversal | 37.69 | 37.98 | 36.53 | 36.24 |
NAVI | 15.78 | 16 | 16.39 | 15.77 | 16.29 | 15.71 | LONG | ML Below Open | 16.58 | 16.87 | 15.42 | 15.13 |
NTAP | 39.49 | 40.33 | 40.35 | 39.48 | 40.59 | 40.07 | SHORT | Below MS3 | 40.85 | 41.11 | 39.81 | 39.55 |
NFLX | 142.87 | 141.4 | 143.03 | 140.9 | 142.41 | 140.39 | LONG | Above ML1 | 143.42 | 144.43 | 139.38 | 138.37 |
NFX | 34.87 | 34.76 | 35.13 | 34.4 | 35.11 | 34.41 | REVERSAL | Reversal | 35.46 | 35.81 | 34.06 | 33.71 |
NEM | 34.13 | 33.67 | 34.44 | 33.5 | 33.97 | 33.37 | LONG | Above ML1 | 34.27 | 34.57 | 33.07 | 32.77 |
NWSA | 12.89 | 12.91 | 12.99 | 12.72 | 13.07 | 12.75 | SHORT | MS Below Open | 13.23 | 13.39 | 12.59 | 12.43 |
NKE | 55.85 | 56.29 | 56.38 | 55.68 | 56.61 | 55.97 | SHORT | Below MS1 | 56.93 | 57.25 | 55.65 | 55.33 |
NI | 24.19 | 24.12 | 24.29 | 24.11 | 24.2 | 24.04 | LONG | ML Above Open | 24.28 | 24.36 | 23.96 | 23.88 |
NOC | 246.33 | 245.12 | 247.43 | 244.88 | 246.1 | 244.14 | LONG | Above ML1 | 247.08 | 248.06 | 243.16 | 242.18 |
NRG | 17.07 | 17.28 | 17.35 | 16.76 | 17.52 | 17.04 | SHORT | MS Below Open | 17.76 | 18 | 16.8 | 16.56 |
NUE | 60 | 60.34 | 60.35 | 58.95 | 61.18 | 59.5 | SHORT | MS Below Open | 62.02 | 62.86 | 58.66 | 57.82 |
ORLY | 265.36 | 263.46 | 266.08 | 262.85 | 265.32 | 261.6 | LONG | Above ML1 | 267.18 | 269.04 | 259.74 | 257.88 |
OMC | 83.25 | 83.81 | 83.81 | 83.16 | 84.16 | 83.46 | SHORT | Below MS1 | 84.51 | 84.86 | 83.11 | 82.76 |
OKE | 53.53 | 53.74 | 53.86 | 52.78 | 54.09 | 53.39 | SHORT | MS Below Open | 54.44 | 54.79 | 53.04 | 52.69 |
ORCL | 44.43 | 44.51 | 44.74 | 44.4 | 44.69 | 44.33 | LONG | ML Below Open | 44.87 | 45.05 | 44.15 | 43.97 |
OI | 20.51 | 20.54 | 20.64 | 20.39 | 20.68 | 20.4 | SHORT | MS Below Open | 20.82 | 20.96 | 20.26 | 20.12 |
PDCO | 43.52 | 44.18 | 44.28 | 43.4 | 44.44 | 43.92 | SHORT | Below MS2 | 44.7 | 44.96 | 43.66 | 43.4 |
PNR | 62.57 | 62.96 | 62.97 | 62.24 | 63.28 | 62.64 | SHORT | Below MS1 | 63.6 | 63.92 | 62.32 | 62 |
PBCT | 17.59 | 17.57 | 17.81 | 17.5 | 17.7 | 17.44 | LONG | ML Above Open | 17.83 | 17.96 | 17.31 | 17.18 |
PEP | 113.43 | 113.55 | 113.8 | 113.27 | 113.82 | 113.28 | SHORT | MS Below Open | 114.09 | 114.36 | 113.01 | 112.74 |
PKI | 57.22 | 57.24 | 57.43 | 56.98 | 57.5 | 56.98 | SHORT | MS Below Open | 57.76 | 58.02 | 56.72 | 56.46 |
PRGO | 66.43 | 66.7 | 66.89 | 65.87 | 67.24 | 66.16 | SHORT | MS Below Open | 67.78 | 68.32 | 65.62 | 65.08 |
PFE | 33.64 | 33.64 | 33.73 | 33.47 | 33.78 | 33.5 | SHORT | MS Below Open | 33.92 | 34.06 | 33.36 | 33.22 |
PCG | 67.33 | 66.97 | 67.61 | 66.94 | 67.23 | 66.71 | LONG | Above ML1 | 67.49 | 67.75 | 66.45 | 66.19 |
PSX | 76.35 | 75.82 | 76.59 | 75.6 | 76.24 | 75.4 | LONG | Above ML1 | 76.66 | 77.08 | 74.98 | 74.56 |
PNW | 85.83 | 85.27 | 85.92 | 85.27 | 85.65 | 84.89 | LONG | Above ML1 | 86.03 | 86.41 | 84.51 | 84.13 |
PBI | 13.11 | 13.19 | 13.19 | 13 | 13.29 | 13.09 | SHORT | MS Below Open | 13.39 | 13.49 | 12.99 | 12.89 |
PPL | 37.93 | 37.79 | 38.13 | 37.75 | 37.95 | 37.63 | LONG | ML Above Open | 38.11 | 38.27 | 37.47 | 37.31 |
CFG | 34.9 | 35.28 | 35.5 | 34.53 | 35.68 | 34.88 | SHORT | MS Below Open | 36.08 | 36.48 | 34.48 | 34.08 |
PGR | 39.38 | 39.4 | 39.46 | 39.16 | 39.62 | 39.18 | SHORT | MS Below Open | 39.84 | 40.06 | 38.96 | 38.74 |
PRU | 105.65 | 105.63 | 106.48 | 105.51 | 106.34 | 104.92 | LONG | ML Above Open | 107.05 | 107.76 | 104.21 | 103.5 |
PEG | 44.51 | 44.33 | 44.69 | 44.3 | 44.54 | 44.12 | LONG | ML Above Open | 44.75 | 44.96 | 43.91 | 43.7 |
PVH | 98.26 | 101 | 101.09 | 98.04 | 101.72 | 100.28 | SHORT | Below MS3 | 102.44 | 103.16 | 99.56 | 98.84 |
QRVO | 70.16 | 71.05 | 70.9 | 70.14 | 71.6 | 70.5 | SHORT | Below MS1 | 72.15 | 72.7 | 69.95 | 69.4 |
PWR | 35.01 | 35.22 | 35.34 | 34.67 | 35.47 | 34.97 | SHORT | MS Below Open | 35.72 | 35.97 | 34.72 | 34.47 |
RTN | 154.04 | 154.46 | 155.49 | 153.81 | 155.17 | 153.75 | LONG | ML Below Open | 155.88 | 156.59 | 153.04 | 152.33 |
REGN | 370.12 | 376.4 | 379.2 | 368.81 | 380.04 | 372.76 | SHORT | Below MS1 | 383.68 | 387.32 | 369.12 | 365.48 |
RF | 13.47 | 13.59 | 13.7 | 13.37 | 13.71 | 13.47 | SHORT | Below MS1 | 13.83 | 13.95 | 13.35 | 13.23 |
RSG | 63.38 | 63.05 | 63.55 | 63.04 | 63.19 | 62.91 | LONG | Above ML2 | 63.33 | 63.47 | 62.77 | 62.63 |
RAI | 63.67 | 63.75 | 63.81 | 63.54 | 63.88 | 63.62 | SHORT | MS Below Open | 64.01 | 64.14 | 63.49 | 63.36 |
ROP | 209.75 | 209.31 | 210.37 | 208.55 | 210.33 | 208.29 | LONG | ML Above Open | 211.35 | 212.37 | 207.27 | 206.25 |
ROST | 64.9 | 64.66 | 64.93 | 64.11 | 65.07 | 64.25 | SHORT | MS Above Open | 65.48 | 65.89 | 63.84 | 63.43 |
CRM | 83.79 | 84.28 | 84.4 | 83.65 | 84.67 | 83.89 | SHORT | Below MS1 | 85.06 | 85.45 | 83.5 | 83.11 |
SCG | 66.27 | 65.99 | 66.64 | 65.99 | 66.32 | 65.66 | LONG | ML Above Open | 66.65 | 66.98 | 65.33 | 65 |
SNI | 75.15 | 75.55 | 76.2 | 75.02 | 75.97 | 75.13 | REVERSAL | Reversal | 76.39 | 76.81 | 74.71 | 74.29 |
STX | 48.26 | 48.62 | 48.71 | 47.89 | 49.14 | 48.1 | SHORT | MS Below Open | 49.66 | 50.18 | 47.58 | 47.06 |
SEE | 43.75 | 43.93 | 44.2 | 43.71 | 44.18 | 43.68 | LONG | ML Below Open | 44.43 | 44.68 | 43.43 | 43.18 |
SRE | 112.52 | 112.35 | 113.28 | 112.31 | 113.13 | 111.57 | LONG | ML Above Open | 113.91 | 114.69 | 110.79 | 110.01 |
SIG | 66.14 | 67.37 | 67.72 | 65.99 | 67.94 | 66.8 | SHORT | Below MS2 | 68.51 | 69.08 | 66.23 | 65.66 |
SPG | 171.98 | 174.6 | 174.98 | 171.3 | 175.46 | 173.74 | SHORT | Below MS3 | 176.32 | 177.18 | 172.88 | 172.02 |
SWKS | 101.6 | 101.56 | 101.76 | 100.35 | 102.44 | 100.68 | SHORT | MS Above Open | 103.32 | 104.2 | 99.8 | 98.92 |
SLG | 107.67 | 106.78 | 108 | 106.44 | 107.73 | 105.83 | LONG | ML Above Open | 108.68 | 109.63 | 104.88 | 103.93 |
SJM | 126.58 | 127.19 | 127.78 | 126.39 | 127.64 | 126.74 | REVERSAL | Reversal Below MS1 | 128.09 | 128.54 | 126.29 | 125.84 |
SNA | 175.21 | 173.02 | 176.26 | 173.02 | 175.3 | 170.74 | LONG | ML Above Open | 177.58 | 179.86 | 168.46 | 166.18 |
SO | 49.98 | 49.71 | 50.15 | 49.71 | 49.91 | 49.51 | LONG | Above ML1 | 50.11 | 50.31 | 49.31 | 49.11 |
LUV | 55.63 | 55.83 | 56.15 | 55.34 | 56.27 | 55.39 | SHORT | MS Below Open | 56.71 | 57.15 | 54.95 | 54.51 |
SWN | 7.44 | 7.49 | 7.5 | 7.35 | 7.61 | 7.37 | SHORT | MS Below Open | 7.73 | 7.85 | 7.25 | 7.13 |
SPLS | 9.72 | 9.71 | 9.8 | 9.59 | 9.81 | 9.61 | SHORT | MS Above Open | 9.91 | 10.01 | 9.51 | 9.41 |
SBUX | 60.61 | 60.3 | 60.69 | 60.15 | 60.6 | 60 | LONG | Above ML1 | 60.9 | 61.2 | 59.7 | 59.4 |
STT | 77.7 | 78.3 | 78.8 | 77.41 | 78.81 | 77.79 | SHORT | Below MS1 | 79.32 | 79.83 | 77.28 | 76.77 |
SYK | 132.94 | 132.6 | 133.43 | 132.27 | 133.2 | 132 | LONG | ML Above Open | 133.8 | 134.4 | 131.4 | 130.8 |
STI | 54.85 | 55.45 | 56.2 | 54.55 | 55.92 | 54.98 | REVERSAL | Reversal Below MS1 | 56.39 | 56.86 | 54.51 | 54.04 |
SYMC | 30.7 | 30.58 | 30.83 | 30.57 | 30.73 | 30.43 | LONG | ML Above Open | 30.88 | 31.03 | 30.28 | 30.13 |
SYF | 33.38 | 33.78 | 33.88 | 33.26 | 34.07 | 33.49 | SHORT | Below MS1 | 34.36 | 34.65 | 33.2 | 32.91 |
SYY | 52.2 | 52.42 | 52.59 | 52.2 | 52.63 | 52.21 | SHORT | Below MS1 | 52.84 | 53.05 | 52 | 51.79 |
TROW | 71.79 | 72.38 | 72.51 | 71.56 | 72.76 | 72 | SHORT | Below MS1 | 73.14 | 73.52 | 71.62 | 71.24 |
TGT | 54.78 | 54.54 | 55.13 | 54.54 | 54.85 | 54.23 | LONG | ML Above Open | 55.16 | 55.47 | 53.92 | 53.61 |
TEL | 73.61 | 73.54 | 73.85 | 72.95 | 73.97 | 73.11 | SHORT | MS Above Open | 74.4 | 74.83 | 72.68 | 72.25 |
TGNA | 25.83 | 26.04 | 26.16 | 25.78 | 26.19 | 25.89 | SHORT | Below MS1 | 26.34 | 26.49 | 25.74 | 25.59 |
TDC | 31.06 | 31.88 | 31.96 | 31.04 | 32.16 | 31.6 | SHORT | Below MS2 | 32.44 | 32.72 | 31.32 | 31.04 |
TSO | 77.89 | 76.74 | 78.19 | 76.15 | 77.42 | 76.06 | LONG | Above ML1 | 78.1 | 78.78 | 75.38 | 74.7 |
TXN | 79.81 | 79.58 | 80.41 | 79.24 | 80.07 | 79.09 | LONG | ML Above Open | 80.56 | 81.05 | 78.6 | 78.11 |
TXT | 46.66 | 46.16 | 47.01 | 46.16 | 46.51 | 45.81 | LONG | Above ML1 | 46.86 | 47.21 | 45.46 | 45.11 |
HSY | 107.4 | 108.6 | 108.74 | 107.38 | 109.02 | 108.18 | SHORT | Below MS2 | 109.44 | 109.86 | 107.76 | 107.34 |
TIF | 91.69 | 91.98 | 92.18 | 91.49 | 92.39 | 91.57 | SHORT | MS Below Open | 92.8 | 93.21 | 91.16 | 90.75 |
TWX | 99.84 | 99.78 | 100 | 99.47 | 100.07 | 99.49 | SHORT | MS Above Open | 100.36 | 100.65 | 99.2 | 98.91 |
TJX | 78.56 | 77.84 | 78.59 | 77.93 | 78.26 | 77.42 | LONG | Above ML1 | 78.68 | 79.1 | 77 | 76.58 |
TMK | 76.33 | 75.96 | 76.71 | 75.65 | 76.49 | 75.43 | LONG | ML Above Open | 77.02 | 77.55 | 74.9 | 74.37 |
TSS | 53.49 | 53.72 | 53.85 | 53.27 | 53.99 | 53.45 | SHORT | MS Below Open | 54.26 | 54.53 | 53.18 | 52.91 |
TSCO | 65.6 | 65.19 | 65.7 | 64.97 | 65.59 | 64.79 | LONG | Above ML1 | 65.99 | 66.39 | 64.39 | 63.99 |
TRIP | 42.65 | 42.68 | 43.06 | 42.32 | 43.03 | 42.33 | REVERSAL | Reversal | 43.38 | 43.73 | 41.98 | 41.63 |
FOXA | 30.7 | 31.05 | 31.16 | 30.64 | 31.31 | 30.79 | SHORT | Below MS1 | 31.57 | 31.83 | 30.53 | 30.27 |
TSN | 65.14 | 65.14 | 65.52 | 64.68 | 65.48 | 64.8 | REVERSAL | Reversal | 65.82 | 66.16 | 64.46 | 64.12 |
UDR | 36.21 | 36.19 | 36.39 | 36.05 | 36.37 | 36.01 | LONG | ML Above Open | 36.55 | 36.73 | 35.83 | 35.65 |
ULTA | 279.5 | 278.78 | 281.03 | 277.55 | 280.12 | 277.44 | LONG | ML Above Open | 281.46 | 282.8 | 276.1 | 274.76 |
USB | 50.51 | 50.55 | 51.01 | 50.46 | 50.94 | 50.16 | LONG | ML Below Open | 51.33 | 51.72 | 49.77 | 49.38 |
UA | 17.53 | 18.1 | 18.12 | 17.52 | 18.27 | 17.93 | SHORT | Below MS3 | 18.44 | 18.61 | 17.76 | 17.59 |
UAL | 69.56 | 69.7 | 69.89 | 68.88 | 70.15 | 69.25 | SHORT | MS Below Open | 70.6 | 71.05 | 68.8 | 68.35 |
UNH | 171.16 | 172.13 | 172.62 | 170.47 | 173.28 | 170.98 | SHORT | MS Below Open | 174.43 | 175.58 | 169.83 | 168.68 |
URI | 111.46 | 112.9 | 113.25 | 108.82 | 114.37 | 111.43 | SHORT | MS Below Open | 115.84 | 117.31 | 109.96 | 108.49 |
UTX | 114.99 | 114 | 115.28 | 114 | 114.51 | 113.49 | LONG | Above ML1 | 115.02 | 115.53 | 112.98 | 112.47 |
URBN | 23.24 | 23.56 | 23.57 | 22.99 | 23.8 | 23.32 | SHORT | Below MS1 | 24.04 | 24.28 | 23.08 | 22.84 |
VFC | 55.85 | 56.4 | 56.5 | 55.63 | 56.75 | 56.05 | SHORT | Below MS1 | 57.1 | 57.45 | 55.7 | 55.35 |
VLO | 65.23 | 64.59 | 65.63 | 64.2 | 65.03 | 64.15 | LONG | Above ML1 | 65.47 | 65.91 | 63.71 | 63.27 |
VAR | 89 | 89.21 | 89.37 | 88.72 | 89.67 | 88.75 | SHORT | MS Below Open | 90.13 | 90.59 | 88.29 | 87.83 |
VTR | 65.78 | 65.82 | 66.29 | 65.75 | 66.14 | 65.5 | LONG | ML Below Open | 66.46 | 66.78 | 65.18 | 64.86 |
VRSK | 81.65 | 81.44 | 81.9 | 81.31 | 81.73 | 81.15 | LONG | ML Above Open | 82.02 | 82.31 | 80.86 | 80.57 |
VIAB | 43.1 | 44.31 | 44.44 | 43.03 | 44.58 | 44.04 | SHORT | Below MS3 | 44.85 | 45.12 | 43.77 | 43.5 |
VMC | 120.97 | 119.92 | 121.35 | 119.28 | 121.02 | 118.82 | LONG | ML Above Open | 122.12 | 123.22 | 117.72 | 116.62 |
WMT | 74.94 | 74.74 | 75.11 | 74.6 | 75.09 | 74.39 | LONG | ML Above Open | 75.44 | 75.79 | 74.04 | 73.69 |
WAT | 158.52 | 159 | 159.66 | 157.84 | 159.85 | 158.15 | SHORT | MS Below Open | 160.7 | 161.55 | 157.3 | 156.45 |
ANTM | 167.8 | 168 | 168.77 | 166.5 | 169.13 | 166.87 | SHORT | MS Below Open | 170.26 | 171.39 | 165.74 | 164.61 |
WFC | 53 | 53.39 | 53.84 | 52.95 | 53.8 | 52.98 | REVERSAL | Reversal | 54.21 | 54.62 | 52.57 | 52.16 |
HCN | 73.68 | 73.81 | 74.28 | 73.56 | 74.07 | 73.55 | LONG | ML Below Open | 74.33 | 74.59 | 73.29 | 73.03 |
WU | 19.76 | 19.98 | 20 | 19.68 | 20.08 | 19.88 | SHORT | Below MS2 | 20.18 | 20.28 | 19.78 | 19.68 |
WY | 34.56 | 34.75 | 34.77 | 34.42 | 34.93 | 34.57 | SHORT | Below MS1 | 35.11 | 35.29 | 34.39 | 34.21 |
WHR | 171.51 | 171.49 | 171.84 | 169.39 | 172.52 | 170.46 | SHORT | MS Above Open | 173.55 | 174.58 | 169.43 | 168.4 |
WFM | 35.71 | 35.53 | 35.88 | 35.44 | 35.87 | 35.19 | LONG | ML Above Open | 36.21 | 36.55 | 34.85 | 34.51 |
WMB | 30.01 | 30.17 | 30.24 | 29.72 | 30.37 | 29.97 | SHORT | MS Below Open | 30.57 | 30.77 | 29.77 | 29.57 |
WLTW | 128.05 | 129.81 | 130.16 | 127.76 | 130.59 | 129.03 | SHORT | Below MS2 | 131.37 | 132.15 | 128.25 | 127.47 |
WEC | 60.3 | 59.81 | 60.71 | 59.76 | 60.08 | 59.54 | LONG | Above ML1 | 60.35 | 60.62 | 59.27 | 59 |
WYNN | 115.9 | 116.25 | 116.37 | 114.4 | 116.97 | 115.53 | SHORT | MS Below Open | 117.69 | 118.41 | 114.81 | 114.09 |
XEL | 44.83 | 44.61 | 45.01 | 44.61 | 44.79 | 44.43 | LONG | Above ML1 | 44.97 | 45.15 | 44.25 | 44.07 |
XLNX | 57.69 | 57.44 | 57.91 | 56.69 | 57.77 | 57.11 | REVERSAL | Reversal | 58.1 | 58.43 | 56.78 | 56.45 |
XYL | 50.65 | 50.28 | 50.77 | 50 | 50.6 | 49.96 | LONG | Above ML1 | 50.92 | 51.24 | 49.64 | 49.32 |
YHOO | 47.52 | 47.73 | 47.77 | 47.37 | 48 | 47.46 | SHORT | MS Below Open | 48.27 | 48.54 | 47.19 | 46.92 |
YUM | 64.82 | 65.02 | 65.12 | 64.55 | 65.26 | 64.78 | SHORT | MS Below Open | 65.5 | 65.74 | 64.54 | 64.3 |
ZBH | 121.19 | 121.66 | 122.07 | 120.81 | 122.49 | 120.83 | SHORT | MS Below Open | 123.32 | 124.15 | 120 | 119.17 |