This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 215.88 | 218.02 | 218.73 | 214.75 | 219.64 | 216.4 | SHORT | Below MS1 | 221.26 | 222.88 | 214.78 | 213.16 |
ABT | 58.84 | 59.28 | 59.46 | 58.59 | 59.77 | 58.79 | SHORT | MS Below Open | 60.26 | 60.75 | 58.3 | 57.81 |
ATVI | 66.23 | 66.6 | 67.84 | 65.97 | 67.3 | 65.9 | LONG | ML Below Open | 68 | 68.7 | 65.2 | 64.5 |
ADBE | 225.3 | 226.39 | 229.15 | 224.75 | 228.7 | 224.08 | LONG | ML Below Open | 231.01 | 233.32 | 221.77 | 219.46 |
ADT | 8.95 | 9.25 | 9.33 | 8.83 | 9.39 | 9.11 | SHORT | Below MS2 | 9.53 | 9.67 | 8.97 | 8.83 |
AAP | 105.52 | 103.3 | 105.6 | 102.15 | 104.82 | 101.78 | LONG | Above ML1 | 106.34 | 107.86 | 100.26 | 98.74 |
AES | 11.86 | 11.67 | 11.92 | 11.63 | 11.75 | 11.59 | LONG | Above ML2 | 11.83 | 11.91 | 11.51 | 11.43 |
AET | 177.1 | 176.58 | 177.42 | 176.18 | 177.35 | 175.81 | LONG | ML Above Open | 178.12 | 178.89 | 175.04 | 174.27 |
AFL | 45.3 | 45.32 | 45.59 | 45.11 | 45.57 | 45.07 | LONG | ML Below Open | 45.82 | 46.07 | 44.82 | 44.57 |
AMG | 170.82 | 171.72 | 173.73 | 170.5 | 173.53 | 169.91 | LONG | ML Below Open | 175.34 | 177.15 | 168.1 | 166.29 |
AGN | 159.89 | 158.76 | 161.72 | 158.76 | 160.51 | 157.01 | LONG | ML Above Open | 162.26 | 164.01 | 155.26 | 153.51 |
ALLE | 84.52 | 85.13 | 85.26 | 83.97 | 85.83 | 84.43 | SHORT | MS Below Open | 86.53 | 87.23 | 83.73 | 83.03 |
ADS | 207.79 | 210.31 | 210.98 | 205.91 | 213.05 | 207.57 | SHORT | MS Below Open | 215.79 | 218.53 | 204.83 | 202.09 |
GOOGL | 1073.81 | 1083 | 1088 | 1066.68 | 1093.54 | 1072.46 | SHORT | MS Below Open | 1104.08 | 1114.62 | 1061.92 | 1051.38 |
MO | 56.57 | 57.05 | 57.43 | 56.46 | 57.59 | 56.51 | SHORT | MS Below Open | 58.13 | 58.67 | 55.97 | 55.43 |
AMZN | 1517.86 | 1546.46 | 1548 | 1503.41 | 1564.58 | 1528.34 | SHORT | Below MS1 | 1582.7 | 1600.82 | 1510.22 | 1492.1 |
AEE | 56.63 | 56.49 | 57.16 | 56.3 | 56.82 | 56.16 | LONG | ML Above Open | 57.15 | 57.48 | 55.83 | 55.5 |
AAL | 46.68 | 46.85 | 47.19 | 46.12 | 47.34 | 46.36 | SHORT | MS Below Open | 47.83 | 48.32 | 45.87 | 45.38 |
AEP | 68.44 | 68.57 | 68.91 | 68.19 | 68.93 | 68.21 | SHORT | MS Below Open | 69.29 | 69.65 | 67.85 | 67.49 |
AXP | 100.61 | 100.78 | 101.16 | 99.91 | 101.64 | 99.92 | SHORT | MS Below Open | 102.5 | 103.36 | 99.06 | 98.2 |
AIG | 55.18 | 55.36 | 55.37 | 54.83 | 55.7 | 55.02 | SHORT | MS Below Open | 56.04 | 56.38 | 54.68 | 54.34 |
AWK | 84.28 | 83.64 | 84.29 | 83.18 | 84.03 | 83.25 | REVERSAL | Reversal Above ML1 | 84.42 | 84.81 | 82.86 | 82.47 |
AMP | 145.49 | 144.1 | 147.47 | 143.7 | 145.35 | 142.85 | LONG | Above ML1 | 146.6 | 147.85 | 141.6 | 140.35 |
AME | 74.83 | 75.86 | 76.04 | 74.54 | 76.34 | 75.38 | SHORT | Below MS2 | 76.82 | 77.3 | 74.9 | 74.42 |
AMGN | 174.66 | 171.62 | 176.97 | 171.25 | 173.06 | 170.18 | LONG | Above ML2 | 174.5 | 175.94 | 168.74 | 167.3 |
APH | 84.4 | 85.6 | 85.69 | 84.28 | 86.21 | 84.99 | SHORT | Below MS1 | 86.82 | 87.43 | 84.38 | 83.77 |
APC | 66.78 | 66.14 | 67.34 | 65.87 | 66.82 | 65.46 | LONG | ML Above Open | 67.5 | 68.18 | 64.78 | 64.1 |
AON | 143.78 | 144.46 | 145 | 143.48 | 145.43 | 143.49 | SHORT | MS Below Open | 146.4 | 147.37 | 142.52 | 141.55 |
APA | 41.53 | 41.11 | 41.53 | 40.45 | 41.47 | 40.75 | REVERSAL | Reversal Above ML1 | 41.83 | 42.19 | 40.39 | 40.03 |
AIV | 39.35 | 39.7 | 39.58 | 39.17 | 39.98 | 39.42 | SHORT | Below MS1 | 40.26 | 40.54 | 39.14 | 38.86 |
AAPL | 165.24 | 166.8 | 166.92 | 164.09 | 168.7 | 164.9 | SHORT | MS Below Open | 170.6 | 172.5 | 163 | 161.1 |
AMAT | 50.18 | 51.53 | 51.74 | 49.93 | 52.22 | 50.84 | SHORT | Below MS1 | 52.91 | 53.6 | 50.15 | 49.46 |
AIZ | 93.35 | 93.57 | 93.85 | 92.82 | 94.12 | 93.02 | SHORT | MS Below Open | 94.67 | 95.22 | 92.47 | 91.92 |
ADSK | 129.18 | 130.64 | 132.04 | 128.29 | 132.09 | 129.19 | SHORT | Below MS1 | 133.54 | 134.99 | 127.74 | 126.29 |
AZO | 599.47 | 596.04 | 602.35 | 595.29 | 601.8 | 590.28 | LONG | ML Above Open | 607.56 | 613.32 | 584.52 | 578.76 |
AVGO | 233.45 | 237.99 | 238.32 | 232.12 | 240.67 | 235.31 | SHORT | Below MS1 | 243.35 | 246.03 | 232.63 | 229.95 |
AVB | 161 | 161.39 | 161.78 | 160.12 | 162.45 | 160.33 | SHORT | MS Below Open | 163.51 | 164.57 | 159.27 | 158.21 |
BLL | 40.49 | 40.62 | 40.94 | 40.29 | 40.9 | 40.34 | REVERSAL | Reversal | 41.18 | 41.46 | 40.06 | 39.78 |
BK | 55.73 | 55.34 | 56.33 | 55.34 | 55.88 | 54.8 | LONG | ML Above Open | 56.42 | 56.96 | 54.26 | 53.72 |
BAX | 67.18 | 67.31 | 67.5 | 66.81 | 67.71 | 66.91 | SHORT | MS Below Open | 68.11 | 68.51 | 66.51 | 66.11 |
BBT | 53.53 | 53.18 | 53.73 | 52.93 | 53.61 | 52.75 | LONG | ML Above Open | 54.04 | 54.47 | 52.32 | 51.89 |
BDX | 233.02 | 233.86 | 234 | 231.82 | 235.47 | 232.25 | SHORT | MS Below Open | 237.08 | 238.69 | 230.64 | 229.03 |
BBBY | 17.36 | 17.2 | 17.49 | 17.17 | 17.48 | 16.92 | LONG | ML Above Open | 17.76 | 18.04 | 16.64 | 16.36 |
BIIB | 259.3 | 263.14 | 264.48 | 258 | 265.97 | 260.31 | SHORT | Below MS1 | 268.8 | 271.63 | 257.48 | 254.65 |
BLK | 519.85 | 524.47 | 526.37 | 518.54 | 528.56 | 520.38 | SHORT | Below MS1 | 532.65 | 536.74 | 516.29 | 512.2 |
BWA | 53.05 | 52.78 | 53.32 | 52.75 | 53.19 | 52.37 | LONG | ML Above Open | 53.6 | 54.01 | 51.96 | 51.55 |
BXP | 118.56 | 118.86 | 119.07 | 117.57 | 119.67 | 118.05 | SHORT | MS Below Open | 120.48 | 121.29 | 117.24 | 116.43 |
BSX | 28.82 | 29.04 | 29.04 | 28.62 | 29.23 | 28.85 | SHORT | Below MS1 | 29.42 | 29.61 | 28.66 | 28.47 |
BMY | 50.9 | 51.25 | 51.53 | 50.66 | 51.76 | 50.74 | SHORT | MS Below Open | 52.27 | 52.78 | 50.23 | 49.72 |
CHRW | 93.71 | 93.37 | 94.36 | 93.02 | 94.06 | 92.68 | LONG | ML Above Open | 94.75 | 95.44 | 91.99 | 91.3 |
COG | 23.32 | 23.03 | 23.4 | 22.88 | 23.28 | 22.78 | LONG | Above ML1 | 23.53 | 23.78 | 22.53 | 22.28 |
COF | 97.5 | 98.17 | 98.39 | 96.83 | 98.92 | 97.42 | SHORT | MS Below Open | 99.67 | 100.42 | 96.67 | 95.92 |
CCL | 66.27 | 65.88 | 66.56 | 65.81 | 66.37 | 65.39 | LONG | ML Above Open | 66.86 | 67.35 | 64.9 | 64.41 |
CAT | 153.99 | 154.65 | 155.74 | 152.18 | 156.16 | 153.14 | SHORT | MS Below Open | 157.67 | 159.18 | 151.63 | 150.12 |
CNC | 110.57 | 110.77 | 110.91 | 109.79 | 111.61 | 109.93 | SHORT | MS Below Open | 112.45 | 113.29 | 109.09 | 108.25 |
CTL | 17.73 | 17.65 | 17.79 | 17.45 | 17.81 | 17.49 | SHORT | MS Above Open | 17.97 | 18.13 | 17.33 | 17.17 |
CF | 39 | 38.67 | 39.39 | 38.42 | 39.11 | 38.23 | LONG | ML Above Open | 39.55 | 39.99 | 37.79 | 37.35 |
CHK | 2.98 | 2.99 | 3.03 | 2.92 | 3.03 | 2.95 | SHORT | MS Below Open | 3.07 | 3.11 | 2.91 | 2.87 |
CVX | 123.58 | 122 | 123.61 | 121.8 | 122.87 | 121.13 | LONG | Above ML1 | 123.74 | 124.61 | 120.26 | 119.39 |
CMG | 330.71 | 333.65 | 336.3 | 326 | 337.56 | 329.74 | SHORT | MS Below Open | 341.47 | 345.38 | 325.83 | 321.92 |
CI | 172.35 | 170.4 | 173.86 | 170.25 | 171.62 | 169.18 | LONG | Above ML1 | 172.84 | 174.06 | 167.96 | 166.74 |
XEC | 102.39 | 100.23 | 102.54 | 99.63 | 101.34 | 99.12 | LONG | Above ML1 | 102.45 | 103.56 | 98.01 | 96.9 |
CINF | 75.72 | 75.59 | 75.75 | 74.79 | 76.08 | 75.1 | SHORT | MS Above Open | 76.57 | 77.06 | 74.61 | 74.12 |
CTAS | 173.12 | 173.92 | 174.09 | 172.36 | 175.07 | 172.77 | SHORT | MS Below Open | 176.22 | 177.37 | 171.62 | 170.47 |
CTXS | 97.03 | 96.94 | 97.79 | 96.56 | 97.67 | 96.21 | LONG | ML Above Open | 98.4 | 99.13 | 95.48 | 94.75 |
CME | 164.2 | 164.96 | 165.32 | 163.19 | 166.33 | 163.59 | SHORT | MS Below Open | 167.7 | 169.07 | 162.22 | 160.85 |
CMS | 45.37 | 45.34 | 45.61 | 45.15 | 45.57 | 45.11 | LONG | ML Above Open | 45.8 | 46.03 | 44.88 | 44.65 |
CCE | 40.44 | 40.42 | 40.82 | 40.37 | 40.72 | 40.12 | LONG | ML Above Open | 41.02 | 41.32 | 39.82 | 39.52 |
CTSH | 81.57 | 81.98 | 82.2 | 81.23 | 82.56 | 81.4 | SHORT | MS Below Open | 83.14 | 83.72 | 80.82 | 80.24 |
CMCSA | 33.87 | 33.24 | 33.92 | 33.17 | 33.53 | 32.95 | LONG | Above ML2 | 33.82 | 34.11 | 32.66 | 32.37 |
CXO | 157.16 | 155.71 | 158.37 | 154.44 | 157.3 | 154.12 | LONG | ML Above Open | 158.89 | 160.48 | 152.53 | 150.94 |
COP | 65.48 | 65.58 | 65.63 | 64.47 | 66.01 | 65.15 | SHORT | MS Below Open | 66.44 | 66.87 | 64.72 | 64.29 |
STZ | 228.26 | 227.49 | 228.92 | 226.66 | 228.91 | 226.07 | LONG | ML Above Open | 230.33 | 231.75 | 224.65 | 223.23 |
GLW | 27.5 | 27.57 | 27.93 | 27.33 | 27.75 | 27.39 | REVERSAL | Reversal | 27.93 | 28.11 | 27.21 | 27.03 |
COST | 193.35 | 193.81 | 194.38 | 192.26 | 195.13 | 192.49 | SHORT | MS Below Open | 196.45 | 197.77 | 191.17 | 189.85 |
CCI | 104.95 | 103.28 | 105.03 | 102.97 | 104.25 | 102.31 | LONG | Above ML1 | 105.22 | 106.19 | 101.34 | 100.37 |
DHI | 43.47 | 43.08 | 43.59 | 42.62 | 43.59 | 42.57 | LONG | ML Above Open | 44.1 | 44.61 | 42.06 | 41.55 |
DHR | 101.2 | 101.7 | 101.99 | 100.85 | 102.44 | 100.96 | SHORT | MS Below Open | 103.18 | 103.92 | 100.22 | 99.48 |
DRI | 91.05 | 91.02 | 91.35 | 89.85 | 91.53 | 90.51 | SHORT | MS Above Open | 92.04 | 92.55 | 90 | 89.49 |
DE | 146.04 | 147.25 | 147.82 | 145.32 | 148.8 | 145.7 | SHORT | MS Below Open | 150.35 | 151.9 | 144.15 | 142.6 |
DLPH | 49.61 | 49.2 | 49.86 | 48.87 | 49.58 | 48.82 | LONG | Above ML1 | 49.96 | 50.34 | 48.44 | 48.06 |
DAL | 54.61 | 55.77 | 55.8 | 54.17 | 56.19 | 55.35 | SHORT | Below MS2 | 56.61 | 57.03 | 54.93 | 54.51 |
DVN | 35.43 | 35.19 | 35.59 | 34.73 | 35.57 | 34.81 | REVERSAL | Reversal | 35.95 | 36.33 | 34.43 | 34.05 |
DO | 19.22 | 18.84 | 19.39 | 18.68 | 19.11 | 18.57 | LONG | Above ML1 | 19.38 | 19.65 | 18.3 | 18.03 |
DFS | 73.31 | 73.55 | 73.73 | 72.8 | 74.11 | 72.99 | SHORT | MS Below Open | 74.67 | 75.23 | 72.43 | 71.87 |
DISCK | 22.14 | 21.48 | 22.26 | 21.24 | 21.75 | 21.21 | LONG | Above ML2 | 22.02 | 22.29 | 20.94 | 20.67 |
DLTR | 97.51 | 97.43 | 98.02 | 96.47 | 98.2 | 96.66 | SHORT | MS Above Open | 98.97 | 99.74 | 95.89 | 95.12 |
DOV | 95.12 | 95.96 | 95.97 | 94.66 | 96.63 | 95.29 | SHORT | Below MS1 | 97.3 | 97.97 | 94.62 | 93.95 |
DPS | 119.88 | 120.57 | 120.74 | 119.86 | 121.01 | 120.13 | SHORT | Below MS1 | 121.45 | 121.89 | 119.69 | 119.25 |
DTE | 103.33 | 102.88 | 103.74 | 102.79 | 103.47 | 102.29 | LONG | ML Above Open | 104.06 | 104.65 | 101.7 | 101.11 |
DNB | 116.82 | 116.91 | 117.5 | 116.07 | 117.57 | 116.25 | SHORT | MS Below Open | 118.23 | 118.89 | 115.59 | 114.93 |
EMN | 107.21 | 107.09 | 108.14 | 106.7 | 107.98 | 106.2 | LONG | ML Above Open | 108.87 | 109.76 | 105.31 | 104.42 |
ETN | 78.53 | 79.06 | 79.63 | 78.34 | 79.59 | 78.53 | REVERSAL | Reversal Below MS1 | 80.12 | 80.65 | 78 | 77.47 |
EBAY | 41.6 | 42.35 | 42.5 | 41.49 | 42.74 | 41.96 | SHORT | Below MS1 | 43.13 | 43.52 | 41.57 | 41.18 |
ECL | 149.15 | 148.22 | 149.62 | 148.22 | 149.04 | 147.4 | LONG | Above ML1 | 149.86 | 150.68 | 146.58 | 145.76 |
EIX | 64 | 64.17 | 64.49 | 63.73 | 64.59 | 63.75 | SHORT | MS Below Open | 65.01 | 65.43 | 63.33 | 62.91 |
EA | 119.6 | 120.91 | 122.39 | 119.25 | 122.07 | 119.75 | REVERSAL | Reversal Below MS1 | 123.23 | 124.39 | 118.59 | 117.43 |
EMR | 69.9 | 70.4 | 71.12 | 69.76 | 70.95 | 69.85 | REVERSAL | Reversal | 71.5 | 72.05 | 69.3 | 68.75 |
ENDP | 5.52 | 5.51 | 5.75 | 5.5 | 5.6 | 5.42 | LONG | ML Above Open | 5.69 | 5.78 | 5.33 | 5.24 |
EOG | 114.84 | 113.65 | 114.96 | 112.81 | 114.55 | 112.75 | LONG | Above ML1 | 115.45 | 116.35 | 111.85 | 110.95 |
EQT | 47.94 | 47.07 | 47.99 | 46.52 | 47.61 | 46.53 | REVERSAL | Reversal Above ML1 | 48.15 | 48.69 | 45.99 | 45.45 |
EFX | 119.62 | 119.22 | 120.17 | 118.94 | 120.09 | 118.35 | LONG | ML Above Open | 120.96 | 121.83 | 117.48 | 116.61 |
EQIX | 407.58 | 413.23 | 408.84 | 405.13 | 416.86 | 409.6 | SHORT | Below MS1 | 420.49 | 424.12 | 405.97 | 402.34 |
ESS | 237.32 | 240.4 | 240.4 | 235.52 | 241.93 | 238.87 | SHORT | Below MS2 | 243.46 | 244.99 | 237.34 | 235.81 |
EXC | 38.66 | 38.65 | 39.06 | 38.49 | 38.9 | 38.4 | LONG | ML Above Open | 39.15 | 39.4 | 38.15 | 37.9 |
EXPE | 110.39 | 110 | 112.3 | 109.17 | 111.02 | 108.98 | LONG | ML Above Open | 112.04 | 113.06 | 107.96 | 106.94 |
ESRX | 75.19 | 73.75 | 75.55 | 72.88 | 74.44 | 73.06 | REVERSAL | Reversal Above ML1 | 75.13 | 75.82 | 72.37 | 71.68 |
XOM | 79.57 | 78.92 | 79.6 | 78.75 | 79.4 | 78.44 | LONG | Above ML1 | 79.88 | 80.36 | 77.96 | 77.48 |
FFIV | 157.72 | 157.27 | 158.81 | 156.37 | 158.45 | 156.09 | LONG | ML Above Open | 159.63 | 160.81 | 154.91 | 153.73 |
FB | 165.84 | 167.27 | 168.45 | 165.09 | 168.86 | 165.68 | SHORT | MS Below Open | 170.45 | 172.04 | 164.09 | 162.5 |
FAST | 50.37 | 50.49 | 51.03 | 49.96 | 50.96 | 50.02 | REVERSAL | Reversal | 51.43 | 51.9 | 49.55 | 49.08 |
FIS | 95.7 | 96.43 | 96.63 | 95.46 | 97.05 | 95.81 | SHORT | Below MS1 | 97.67 | 98.29 | 95.19 | 94.57 |
FITB | 31.93 | 31.48 | 31.94 | 31.25 | 31.75 | 31.21 | LONG | Above ML1 | 32.02 | 32.29 | 30.94 | 30.67 |
FSLR | 74.37 | 76.01 | 76.14 | 73.97 | 76.91 | 75.11 | SHORT | Below MS1 | 77.81 | 78.71 | 74.21 | 73.31 |
FE | 34.5 | 34.48 | 35.56 | 34.18 | 34.71 | 34.25 | REVERSAL | Reversal | 34.94 | 35.17 | 34.02 | 33.79 |
FISV | 71.09 | 71.42 | 71.74 | 70.88 | 71.88 | 70.96 | SHORT | MS Below Open | 72.34 | 72.8 | 70.5 | 70.04 |
FLIR | 52.04 | 52.77 | 52.99 | 51.9 | 53.06 | 52.48 | SHORT | Below MS2 | 53.35 | 53.64 | 52.19 | 51.9 |
FLS | 46.9 | 47.33 | 48.1 | 46.81 | 47.71 | 46.95 | REVERSAL | Reversal Below MS1 | 48.09 | 48.47 | 46.57 | 46.19 |
FLR | 61.48 | 58.67 | 61.64 | 58.65 | 59.14 | 58.2 | LONG | Above ML3 | 59.61 | 60.08 | 57.73 | 57.26 |
FTI | 33.5 | 33.15 | 33.54 | 32.83 | 33.47 | 32.83 | LONG | Reversal Above ML1 | 33.79 | 34.11 | 32.51 | 32.19 |
BEN | 33.64 | 34.02 | 34.05 | 33.44 | 34.33 | 33.71 | SHORT | Below MS1 | 34.64 | 34.95 | 33.4 | 33.09 |
FTR | 8.33 | 8.27 | 8.35 | 7.88 | 8.43 | 8.11 | SHORT | MS Above Open | 8.59 | 8.75 | 7.95 | 7.79 |
GPS | 28.78 | 28.45 | 29.11 | 28.39 | 28.86 | 28.04 | LONG | ML Above Open | 29.27 | 29.68 | 27.63 | 27.22 |
GRMN | 58.09 | 58.96 | 59 | 57.81 | 59.33 | 58.59 | SHORT | Below MS2 | 59.7 | 60.07 | 58.22 | 57.85 |
GD | 225.96 | 222.92 | 226.12 | 222.92 | 224.41 | 221.43 | LONG | Above ML2 | 225.9 | 227.39 | 219.94 | 218.45 |
GE | 14.52 | 14.75 | 14.78 | 14.39 | 14.98 | 14.52 | SHORT | Below MS1 | 15.21 | 15.44 | 14.29 | 14.06 |
GIS | 44.56 | 43.88 | 44.59 | 43.54 | 44.35 | 43.41 | LONG | Above ML1 | 44.82 | 45.29 | 42.94 | 42.47 |
GM | 37.69 | 37.49 | 37.96 | 37.43 | 37.81 | 37.17 | LONG | ML Above Open | 38.13 | 38.45 | 36.85 | 36.53 |
GPC | 88.79 | 87.64 | 88.99 | 87.4 | 88.37 | 86.91 | LONG | Above ML1 | 89.1 | 89.83 | 86.18 | 85.45 |
GILD | 74.01 | 74.08 | 74.32 | 73.35 | 74.7 | 73.46 | SHORT | MS Below Open | 75.32 | 75.94 | 72.84 | 72.22 |
GPN | 110.25 | 111.39 | 112.32 | 109.81 | 112.23 | 110.55 | REVERSAL | Reversal Below MS1 | 113.07 | 113.91 | 109.71 | 108.87 |
GS | 246.67 | 251.66 | 252.75 | 246.19 | 253.79 | 249.53 | SHORT | Below MS2 | 255.92 | 258.05 | 247.4 | 245.27 |
GT | 27.01 | 27.19 | 27.35 | 26.9 | 27.43 | 26.95 | SHORT | MS Below Open | 27.67 | 27.91 | 26.71 | 26.47 |
HAL | 52.05 | 51.99 | 52.65 | 50.76 | 52.52 | 51.46 | REVERSAL | Reversal | 53.05 | 53.58 | 50.93 | 50.4 |
HBI | 18.22 | 17.7 | 18.47 | 17.64 | 17.92 | 17.48 | LONG | Above ML2 | 18.14 | 18.36 | 17.26 | 17.04 |
HOG | 41.01 | 41.07 | 41.75 | 40.98 | 41.31 | 40.83 | LONG | ML Below Open | 41.55 | 41.79 | 40.59 | 40.35 |
HIG | 51.96 | 52.14 | 52.24 | 51.75 | 52.45 | 51.83 | SHORT | MS Below Open | 52.76 | 53.07 | 51.52 | 51.21 |
HCA | 96.9 | 97.45 | 97.73 | 96.39 | 98.07 | 96.83 | SHORT | MS Below Open | 98.69 | 99.31 | 96.21 | 95.59 |
HP | 72.41 | 71.94 | 72.52 | 71.25 | 72.57 | 71.31 | SHORT | MS Above Open | 73.2 | 73.83 | 70.68 | 70.05 |
HES | 58.54 | 57.55 | 58.68 | 56.97 | 58.05 | 57.05 | REVERSAL | Reversal Above ML1 | 58.55 | 59.05 | 56.55 | 56.05 |
HPE | 17.42 | 17.38 | 17.54 | 17.31 | 17.52 | 17.24 | LONG | ML Above Open | 17.66 | 17.8 | 17.1 | 16.96 |
HON | 148.62 | 150.71 | 151.63 | 147.56 | 151.97 | 149.45 | SHORT | Below MS1 | 153.23 | 154.49 | 148.19 | 146.93 |
HRL | 35.77 | 35.63 | 35.81 | 35.25 | 35.9 | 35.36 | SHORT | MS Above Open | 36.17 | 36.44 | 35.09 | 34.82 |
HPQ | 21.38 | 21.56 | 21.65 | 21.24 | 21.73 | 21.39 | SHORT | Below MS1 | 21.9 | 22.07 | 21.22 | 21.05 |
HUM | 294.5 | 294.33 | 296.62 | 293.02 | 296.18 | 292.48 | LONG | ML Above Open | 298.03 | 299.88 | 290.63 | 288.78 |
HBAN | 15.01 | 14.82 | 15.02 | 14.74 | 14.94 | 14.7 | LONG | Above ML1 | 15.06 | 15.18 | 14.58 | 14.46 |
ITW | 156.6 | 158.44 | 158.89 | 156.17 | 159.55 | 157.33 | SHORT | Below MS1 | 160.66 | 161.77 | 156.22 | 155.11 |
INTC | 51.1 | 51.69 | 51.89 | 50.85 | 52.3 | 51.08 | SHORT | MS Below Open | 52.91 | 53.52 | 50.47 | 49.86 |
ICE | 73.92 | 74.37 | 74.44 | 73.47 | 74.85 | 73.89 | SHORT | MS Below Open | 75.33 | 75.81 | 73.41 | 72.93 |
IFF | 141.01 | 141.51 | 141.92 | 140.3 | 142.44 | 140.58 | SHORT | MS Below Open | 143.37 | 144.3 | 139.65 | 138.72 |
INTU | 180.3 | 179.1 | 181.85 | 178.65 | 180.49 | 177.71 | LONG | ML Above Open | 181.88 | 183.27 | 176.32 | 174.93 |
ISRG | 447.84 | 457 | 459 | 446.01 | 460.72 | 453.28 | SHORT | Below MS2 | 464.44 | 468.16 | 449.56 | 445.84 |
IVZ | 31 | 31.08 | 31.47 | 30.86 | 31.38 | 30.78 | LONG | ML Below Open | 31.68 | 31.98 | 30.48 | 30.18 |
JEC | 60.46 | 60.07 | 60.84 | 59.93 | 60.6 | 59.54 | LONG | ML Above Open | 61.13 | 61.66 | 59.01 | 58.48 |
JBHT | 120.32 | 119.48 | 120.8 | 119.16 | 120.74 | 118.22 | LONG | ML Above Open | 122 | 123.26 | 116.96 | 115.7 |
JNJ | 126.83 | 126.88 | 127.3 | 125.78 | 127.81 | 125.95 | SHORT | MS Below Open | 128.74 | 129.67 | 125.02 | 124.09 |
JCI | 34.15 | 34.29 | 34.55 | 34 | 34.57 | 34.01 | SHORT | MS Below Open | 34.85 | 35.13 | 33.73 | 33.45 |
JNPR | 24.33 | 24.38 | 24.6 | 24.25 | 24.55 | 24.21 | LONG | ML Below Open | 24.72 | 24.89 | 24.04 | 23.87 |
KMB | 98.52 | 100.14 | 101.66 | 97.53 | 101.39 | 98.89 | REVERSAL | Reversal Below MS1 | 102.64 | 103.89 | 97.64 | 96.39 |
KMI | 16.44 | 16.4 | 16.48 | 16.26 | 16.53 | 16.27 | SHORT | MS Above Open | 16.66 | 16.79 | 16.14 | 16.01 |
KLAC | 101 | 102.26 | 102.56 | 100.08 | 103.5 | 101.02 | SHORT | Below MS1 | 104.74 | 105.98 | 99.78 | 98.54 |
KSS | 59.63 | 58.45 | 60 | 58.15 | 59.36 | 57.54 | LONG | Above ML1 | 60.27 | 61.18 | 56.63 | 55.72 |
KR | 24.79 | 24.26 | 24.87 | 24.03 | 24.66 | 23.86 | LONG | Above ML1 | 25.06 | 25.46 | 23.46 | 23.06 |
LB | 34.8 | 34.4 | 35.23 | 34.33 | 34.94 | 33.86 | LONG | ML Above Open | 35.48 | 36.02 | 33.32 | 32.78 |
LLL | 214.97 | 215.49 | 216.08 | 213.46 | 216.65 | 214.33 | SHORT | MS Below Open | 217.81 | 218.97 | 213.17 | 212.01 |
LRCX | 191.86 | 193.5 | 196.4 | 190.44 | 196.19 | 190.81 | REVERSAL | Reversal | 198.88 | 201.57 | 188.12 | 185.43 |
LUK | 24.42 | 24.15 | 24.5 | 24.1 | 24.33 | 23.97 | LONG | Above ML1 | 24.51 | 24.69 | 23.79 | 23.61 |
LLY | 80.2 | 79.43 | 80.29 | 79.17 | 79.92 | 78.94 | LONG | Above ML1 | 80.41 | 80.9 | 78.45 | 77.96 |
LNC | 72.22 | 72 | 72.65 | 71.69 | 72.58 | 71.42 | LONG | ML Above Open | 73.16 | 73.74 | 70.84 | 70.26 |
LMT | 358.6 | 352.79 | 358.62 | 352.45 | 354.9 | 350.68 | LONG | Above ML2 | 357.01 | 359.12 | 348.57 | 346.46 |
LYB | 108.32 | 107.5 | 108.53 | 107.24 | 108.35 | 106.65 | LONG | ML Above Open | 109.2 | 110.05 | 105.8 | 104.95 |
MTB | 181.98 | 181.87 | 183.71 | 180.7 | 183.48 | 180.26 | LONG | ML Above Open | 185.09 | 186.7 | 178.65 | 177.04 |
MAC | 56.36 | 57.67 | 57.89 | 56.31 | 58.63 | 56.71 | SHORT | Below MS1 | 59.59 | 60.55 | 55.75 | 54.79 |
MNK | 13.07 | 13.6 | 13.65 | 13.05 | 13.81 | 13.39 | SHORT | Below MS2 | 14.02 | 14.23 | 13.18 | 12.97 |
MRO | 17.98 | 17.94 | 18.09 | 17.6 | 18.13 | 17.75 | SHORT | MS Above Open | 18.32 | 18.51 | 17.56 | 17.37 |
MPC | 79.85 | 79.98 | 80.22 | 78.88 | 80.51 | 79.45 | SHORT | MS Below Open | 81.04 | 81.57 | 78.92 | 78.39 |
MAR | 137.63 | 137.9 | 138.79 | 136.82 | 138.89 | 136.91 | SHORT | MS Below Open | 139.88 | 140.87 | 135.92 | 134.93 |
MAS | 39.45 | 39.42 | 39.55 | 38.83 | 39.75 | 39.09 | SHORT | MS Above Open | 40.08 | 40.41 | 38.76 | 38.43 |
MCK | 148.33 | 146.48 | 148.88 | 146.48 | 147.63 | 145.33 | LONG | Above ML1 | 148.78 | 149.93 | 144.18 | 143.03 |
MET | 47.4 | 47.65 | 47.74 | 47.24 | 47.98 | 47.32 | SHORT | MS Below Open | 48.31 | 48.64 | 46.99 | 46.66 |
MCHP | 84.4 | 86.01 | 86.61 | 84.33 | 87.2 | 84.82 | SHORT | Below MS1 | 88.39 | 89.58 | 83.63 | 82.44 |
MU | 49.02 | 50.81 | 50.88 | 48.81 | 51.69 | 49.93 | SHORT | Below MS2 | 52.57 | 53.45 | 49.05 | 48.17 |
MSFT | 95.35 | 95.74 | 96.29 | 94.63 | 96.66 | 94.82 | SHORT | MS Below Open | 97.58 | 98.5 | 93.9 | 92.98 |
MHK | 235.93 | 236.16 | 237.19 | 232.5 | 238.63 | 233.69 | SHORT | MS Below Open | 241.1 | 243.57 | 231.22 | 228.75 |
TAP | 71.92 | 70.35 | 71.95 | 70.23 | 71.25 | 69.45 | LONG | Above ML1 | 72.15 | 73.05 | 68.55 | 67.65 |
MNST | 56.87 | 57.08 | 57.46 | 56.49 | 57.5 | 56.66 | SHORT | MS Below Open | 57.92 | 58.34 | 56.24 | 55.82 |
MCO | 162.48 | 164 | 164.32 | 161.86 | 165.31 | 162.69 | SHORT | Below MS1 | 166.62 | 167.93 | 161.38 | 160.07 |
MOS | 25.89 | 25.63 | 26.03 | 25.43 | 25.89 | 25.37 | LONG | Above ML1 | 26.15 | 26.41 | 25.11 | 24.85 |
MSI | 109.82 | 110.85 | 111.68 | 109.65 | 111.49 | 110.21 | REVERSAL | Reversal Below MS1 | 112.13 | 112.77 | 109.57 | 108.93 |
MUR | 30.59 | 30.08 | 30.67 | 29.82 | 30.4 | 29.76 | LONG | Above ML1 | 30.72 | 31.04 | 29.44 | 29.12 |
NDAQ | 86.95 | 87.42 | 87.59 | 86.39 | 87.92 | 86.92 | SHORT | MS Below Open | 88.42 | 88.92 | 86.42 | 85.92 |
NAVI | 13.42 | 13.27 | 13.5 | 13.24 | 13.41 | 13.13 | LONG | Above ML1 | 13.55 | 13.69 | 12.99 | 12.85 |
NTAP | 68.35 | 68.94 | 69.3 | 68.17 | 69.48 | 68.4 | SHORT | Below MS1 | 70.02 | 70.56 | 67.86 | 67.32 |
NFLX | 318.69 | 329.15 | 331.22 | 317.08 | 333.76 | 324.54 | SHORT | Below MS2 | 338.37 | 342.98 | 319.93 | 315.32 |
NWL | 26.47 | 26.66 | 26.92 | 26.11 | 26.93 | 26.39 | SHORT | MS Below Open | 27.2 | 27.47 | 26.12 | 25.85 |
NFX | 28.37 | 27.73 | 28.56 | 27.58 | 28.08 | 27.38 | LONG | Above ML1 | 28.43 | 28.78 | 27.03 | 26.68 |
NLSN | 33.55 | 33.19 | 33.72 | 33.06 | 33.67 | 32.71 | LONG | ML Above Open | 34.15 | 34.63 | 32.23 | 31.75 |
NKE | 66.88 | 66 | 67.03 | 65.95 | 66.44 | 65.56 | LONG | Above ML2 | 66.88 | 67.32 | 65.12 | 64.68 |
NI | 23.87 | 23.79 | 24.04 | 23.73 | 23.96 | 23.62 | LONG | ML Above Open | 24.13 | 24.3 | 23.45 | 23.28 |
NBL | 33.82 | 33.49 | 33.88 | 33.11 | 33.81 | 33.17 | REVERSAL | Reversal Above ML1 | 34.13 | 34.45 | 32.85 | 32.53 |
JWN | 48.15 | 46.82 | 48.24 | 46.72 | 47.35 | 46.29 | LONG | Above ML2 | 47.88 | 48.41 | 45.76 | 45.23 |
NSC | 137.76 | 136.7 | 138.08 | 135.96 | 137.98 | 135.42 | LONG | ML Above Open | 139.26 | 140.54 | 134.14 | 132.86 |
NTRS | 107.39 | 107.79 | 108.85 | 107.18 | 108.77 | 106.81 | LONG | ML Below Open | 109.75 | 110.73 | 105.83 | 104.85 |
NOC | 356.12 | 356.67 | 358.87 | 353.09 | 359.19 | 354.15 | SHORT | MS Below Open | 361.71 | 364.23 | 351.63 | 349.11 |
NRG | 31.21 | 31.24 | 31.31 | 30.93 | 31.47 | 31.01 | SHORT | MS Below Open | 31.7 | 31.93 | 30.78 | 30.55 |
NVDA | 223.88 | 229.43 | 231.5 | 222.83 | 232.27 | 226.59 | SHORT | Below MS1 | 235.11 | 237.95 | 223.75 | 220.91 |
OXY | 77.24 | 76.2 | 77.26 | 75.67 | 76.79 | 75.61 | LONG | Above ML1 | 77.38 | 77.97 | 75.02 | 74.43 |
OKE | 59.96 | 59.5 | 60.28 | 59.26 | 59.86 | 59.14 | LONG | Above ML1 | 60.22 | 60.58 | 58.78 | 58.42 |
ORCL | 45.8 | 46.41 | 46.47 | 45.72 | 46.72 | 46.1 | SHORT | Below MS1 | 47.03 | 47.34 | 45.79 | 45.48 |
OI | 21.67 | 21.66 | 21.76 | 21.38 | 21.83 | 21.49 | SHORT | MS Above Open | 22 | 22.17 | 21.32 | 21.15 |
PDCO | 22.79 | 22.43 | 22.9 | 22.22 | 22.7 | 22.16 | LONG | Above ML1 | 22.97 | 23.24 | 21.89 | 21.62 |
PAYX | 59.85 | 60.5 | 60.63 | 59.56 | 60.94 | 60.06 | SHORT | Below MS1 | 61.38 | 61.82 | 59.62 | 59.18 |
PYPL | 78.21 | 79.22 | 79.45 | 77.99 | 79.94 | 78.5 | SHORT | Below MS1 | 80.66 | 81.38 | 77.78 | 77.06 |
PNR | 69.3 | 70.65 | 70.92 | 69.22 | 71.18 | 70.12 | SHORT | Below MS2 | 71.71 | 72.24 | 69.59 | 69.06 |
PBCT | 18.48 | 18.25 | 18.54 | 18.2 | 18.38 | 18.12 | LONG | Above ML1 | 18.51 | 18.64 | 17.99 | 17.86 |
PKI | 75.07 | 74.99 | 75.55 | 74.77 | 75.54 | 74.44 | LONG | ML Above Open | 76.09 | 76.64 | 73.89 | 73.34 |
PFE | 36.8 | 36.68 | 36.89 | 36.6 | 36.87 | 36.49 | LONG | ML Above Open | 37.06 | 37.25 | 36.3 | 36.11 |
PCG | 45.57 | 45.8 | 45.97 | 45.24 | 46.17 | 45.43 | SHORT | MS Below Open | 46.54 | 46.91 | 45.06 | 44.69 |
PSX | 111.45 | 110.98 | 111.47 | 109.79 | 111.72 | 110.24 | SHORT | MS Above Open | 112.46 | 113.2 | 109.5 | 108.76 |
PXD | 197.35 | 193.84 | 197.81 | 192.63 | 195.49 | 192.19 | LONG | Above ML2 | 197.14 | 198.79 | 190.54 | 188.89 |
PBI | 10.73 | 10.72 | 10.89 | 10.7 | 10.87 | 10.57 | LONG | ML Above Open | 11.02 | 11.17 | 10.42 | 10.27 |
PNC | 145.21 | 144.05 | 145.59 | 143.62 | 145.31 | 142.79 | LONG | ML Above Open | 146.57 | 147.83 | 141.53 | 140.27 |
PPG | 108.88 | 108.8 | 109.8 | 108.7 | 109.64 | 107.96 | LONG | ML Above Open | 110.48 | 111.32 | 107.12 | 106.28 |
PPL | 28.08 | 28 | 28.33 | 27.85 | 28.21 | 27.79 | LONG | ML Above Open | 28.42 | 28.63 | 27.58 | 27.37 |
PFG | 61.46 | 61.17 | 61.67 | 60.97 | 61.64 | 60.7 | LONG | ML Above Open | 62.11 | 62.58 | 60.23 | 59.76 |
PLD | 64.88 | 65.08 | 65.36 | 64.51 | 65.45 | 64.71 | SHORT | MS Below Open | 65.82 | 66.19 | 64.34 | 63.97 |
PEG | 49.38 | 49.53 | 49.8 | 49.02 | 49.87 | 49.19 | SHORT | MS Below Open | 50.21 | 50.55 | 48.85 | 48.51 |
PSA | 192.89 | 193.34 | 193.41 | 192.02 | 194.57 | 192.11 | SHORT | MS Below Open | 195.8 | 197.03 | 190.88 | 189.65 |
PHM | 28.82 | 28.64 | 29.01 | 28.27 | 28.93 | 28.35 | REVERSAL | Reversal | 29.22 | 29.51 | 28.06 | 27.77 |
PVH | 160.26 | 160.09 | 161.96 | 159.74 | 161.14 | 159.04 | LONG | ML Above Open | 162.19 | 163.24 | 157.99 | 156.94 |
QRVO | 68.68 | 70.21 | 70.67 | 68.3 | 71.12 | 69.3 | SHORT | Below MS1 | 72.03 | 72.94 | 68.39 | 67.48 |
PWR | 33.49 | 33.81 | 33.85 | 33.46 | 34.11 | 33.51 | SHORT | Below MS1 | 34.41 | 34.71 | 33.21 | 32.91 |
QCOM | 50.53 | 51.45 | 51.81 | 50.27 | 52.05 | 50.85 | SHORT | Below MS1 | 52.65 | 53.25 | 50.25 | 49.65 |
RRC | 13.69 | 13.55 | 13.72 | 13.26 | 13.78 | 13.32 | SHORT | MS Above Open | 14.01 | 14.24 | 13.09 | 12.86 |
RHT | 160.63 | 159.74 | 162.84 | 159.74 | 161.09 | 158.39 | LONG | ML Above Open | 162.44 | 163.79 | 157.04 | 155.69 |
RSG | 65.71 | 65.65 | 66.12 | 65.46 | 66.05 | 65.25 | LONG | ML Above Open | 66.45 | 66.85 | 64.85 | 64.45 |
RHI | 58.36 | 58.89 | 59.11 | 57.97 | 59.67 | 58.11 | SHORT | MS Below Open | 60.45 | 61.23 | 57.33 | 56.55 |
ROK | 169.21 | 172.98 | 173.27 | 168.9 | 174.64 | 171.32 | SHORT | Below MS2 | 176.3 | 177.96 | 169.66 | 168 |
COL | 133.03 | 133.25 | 133.43 | 131.98 | 133.78 | 132.72 | SHORT | MS Below Open | 134.31 | 134.84 | 132.19 | 131.66 |
ROP | 277.09 | 282.96 | 282.96 | 273.76 | 286.01 | 279.91 | SHORT | Below MS1 | 289.06 | 292.11 | 276.86 | 273.81 |
ROST | 78.14 | 77.46 | 78.39 | 77.09 | 78.18 | 76.74 | LONG | ML Above Open | 78.9 | 79.62 | 76.02 | 75.3 |
CRM | 121.89 | 123.19 | 124.57 | 121.24 | 124.31 | 122.07 | REVERSAL | Reversal Below MS1 | 125.43 | 126.55 | 120.95 | 119.83 |
SCG | 36.47 | 36 | 37.23 | 35.95 | 36.46 | 35.54 | LONG | Above ML1 | 36.92 | 37.38 | 35.08 | 34.62 |
STX | 58.22 | 59.8 | 59.92 | 57.86 | 60.41 | 59.19 | SHORT | Below MS2 | 61.02 | 61.63 | 58.58 | 57.97 |
SRE | 109.3 | 109.65 | 110.23 | 108.79 | 110.41 | 108.89 | SHORT | MS Below Open | 111.17 | 111.93 | 108.13 | 107.37 |
SHW | 387.71 | 391.95 | 392 | 387.07 | 395.13 | 388.77 | SHORT | Below MS1 | 398.31 | 401.49 | 385.59 | 382.41 |
SIG | 39.47 | 38.63 | 39.98 | 38.4 | 39.26 | 38 | LONG | Above ML1 | 39.89 | 40.52 | 37.37 | 36.74 |
SWKS | 88.64 | 91.65 | 91.78 | 88.47 | 92.88 | 90.42 | SHORT | Below MS2 | 94.11 | 95.34 | 89.19 | 87.96 |
LUV | 54.98 | 54.84 | 55.54 | 54.61 | 55.32 | 54.36 | LONG | ML Above Open | 55.8 | 56.28 | 53.88 | 53.4 |
SWN | 4.27 | 4.25 | 4.29 | 4.12 | 4.33 | 4.17 | SHORT | MS Above Open | 4.41 | 4.49 | 4.09 | 4.01 |
SBUX | 58.16 | 58.01 | 58.73 | 57.69 | 58.5 | 57.52 | LONG | ML Above Open | 58.99 | 59.48 | 57.03 | 56.54 |
STT | 102.3 | 101.19 | 103.64 | 100.48 | 102.36 | 100.02 | LONG | ML Above Open | 103.53 | 104.7 | 98.85 | 97.68 |
SRCL | 60.99 | 60.34 | 61.09 | 60.01 | 60.9 | 59.78 | LONG | Above ML1 | 61.46 | 62.02 | 59.22 | 58.66 |
SYK | 166.78 | 164.82 | 167.78 | 164.67 | 165.82 | 163.82 | LONG | Above ML1 | 166.82 | 167.82 | 162.82 | 161.82 |
STI | 67.24 | 66.7 | 67.93 | 66.65 | 67.49 | 65.91 | LONG | ML Above Open | 68.28 | 69.07 | 65.12 | 64.33 |
SYMC | 27.76 | 27.64 | 27.87 | 27.61 | 27.85 | 27.43 | LONG | ML Above Open | 28.06 | 28.27 | 27.22 | 27.01 |
SYF | 34.73 | 35.31 | 35.44 | 34.55 | 35.77 | 34.85 | SHORT | Below MS1 | 36.23 | 36.69 | 34.39 | 33.93 |
TROW | 108.62 | 109.18 | 109.37 | 107.95 | 110.07 | 108.29 | SHORT | MS Below Open | 110.96 | 111.85 | 107.4 | 106.51 |
TGT | 70.95 | 70.75 | 71.08 | 69.76 | 71.39 | 70.11 | SHORT | MS Above Open | 72.03 | 72.67 | 69.47 | 68.83 |
TEL | 100.01 | 100.51 | 101.21 | 99.64 | 101.2 | 99.82 | REVERSAL | Reversal | 101.89 | 102.58 | 99.13 | 98.44 |
TDC | 40.61 | 41.08 | 41.16 | 40.35 | 41.38 | 40.78 | SHORT | Below MS1 | 41.68 | 41.98 | 40.48 | 40.18 |
TXN | 98.09 | 100.77 | 100.59 | 98.02 | 101.9 | 99.64 | SHORT | Below MS2 | 103.03 | 104.16 | 98.51 | 97.38 |
TXT | 64.71 | 65.81 | 65.89 | 64.41 | 66.29 | 65.33 | SHORT | Below MS2 | 66.77 | 67.25 | 64.85 | 64.37 |
TRV | 137.23 | 137.09 | 137.68 | 136.03 | 138 | 136.18 | SHORT | MS Above Open | 138.91 | 139.82 | 135.27 | 134.36 |
TJX | 83.23 | 82.54 | 83.63 | 82.32 | 83.04 | 82.04 | LONG | Above ML1 | 83.54 | 84.04 | 81.54 | 81.04 |
TMK | 86.89 | 87.5 | 87.92 | 86.62 | 88.07 | 86.93 | SHORT | Below MS1 | 88.64 | 89.21 | 86.36 | 85.79 |
TSS | 86.77 | 87.51 | 87.98 | 86.3 | 88.15 | 86.87 | SHORT | Below MS1 | 88.79 | 89.43 | 86.23 | 85.59 |
TSCO | 61.64 | 60.26 | 62.3 | 60.14 | 61.12 | 59.4 | LONG | Above ML1 | 61.98 | 62.84 | 58.54 | 57.68 |
RIG | 12.48 | 12.28 | 12.54 | 12.1 | 12.46 | 12.1 | LONG | Reversal Above ML1 | 12.64 | 12.82 | 11.92 | 11.74 |
TRIP | 42.69 | 41.65 | 43.91 | 41.35 | 42.07 | 41.23 | LONG | Above ML2 | 42.49 | 42.91 | 40.81 | 40.39 |
FOXA | 36.49 | 36.63 | 36.85 | 36.27 | 36.92 | 36.34 | SHORT | MS Below Open | 37.21 | 37.5 | 36.05 | 35.76 |
TSN | 70.22 | 69.44 | 70.24 | 68.48 | 70.09 | 68.79 | REVERSAL | Reversal Above ML1 | 70.74 | 71.39 | 68.14 | 67.49 |
UDR | 35.12 | 35.25 | 35.34 | 34.95 | 35.46 | 35.04 | SHORT | MS Below Open | 35.67 | 35.88 | 34.83 | 34.62 |
UA | 14.61 | 14.18 | 14.75 | 14.18 | 14.34 | 14.02 | LONG | Above ML2 | 14.5 | 14.66 | 13.86 | 13.7 |
UAL | 70.33 | 72.18 | 72.25 | 69.71 | 73.03 | 71.33 | SHORT | Below MS2 | 73.88 | 74.73 | 70.48 | 69.63 |
UNH | 234.34 | 235.29 | 236.21 | 233.08 | 236.99 | 233.59 | SHORT | MS Below Open | 238.69 | 240.39 | 231.89 | 230.19 |
UHS | 120.14 | 120.7 | 120.84 | 118.15 | 121.56 | 119.84 | SHORT | MS Below Open | 122.42 | 123.28 | 118.98 | 118.12 |
VFC | 78.1 | 77.82 | 78.34 | 77.6 | 78.32 | 77.32 | LONG | ML Above Open | 78.82 | 79.32 | 76.82 | 76.32 |
VAR | 127.09 | 126.98 | 127.72 | 126.15 | 127.69 | 126.27 | REVERSAL | Reversal | 128.4 | 129.11 | 125.56 | 124.85 |
VTR | 46.96 | 47 | 47.45 | 46.71 | 47.43 | 46.57 | LONG | ML Below Open | 47.86 | 48.29 | 46.14 | 45.71 |
VRSN | 123.88 | 124.95 | 125.4 | 123.27 | 125.86 | 124.04 | SHORT | Below MS1 | 126.77 | 127.68 | 123.13 | 122.22 |
VIAB | 31.06 | 30.62 | 31.09 | 30.4 | 30.94 | 30.3 | LONG | Above ML1 | 31.26 | 31.58 | 29.98 | 29.66 |
VNO | 65.3 | 65.57 | 65.78 | 65 | 66.05 | 65.09 | SHORT | MS Below Open | 66.53 | 67.01 | 64.61 | 64.13 |
WMT | 86.1 | 86.89 | 87.08 | 86.02 | 87.55 | 86.23 | SHORT | Below MS1 | 88.21 | 88.87 | 85.57 | 84.91 |
WFC | 52.61 | 52.67 | 52.84 | 52.18 | 53.11 | 52.23 | SHORT | MS Below Open | 53.55 | 53.99 | 51.79 | 51.35 |
WDC | 87 | 90.08 | 90.14 | 86.64 | 91.19 | 88.97 | SHORT | Below MS2 | 92.3 | 93.41 | 87.86 | 86.75 |
WY | 36.21 | 36.28 | 36.53 | 36.14 | 36.52 | 36.04 | LONG | ML Below Open | 36.76 | 37 | 35.8 | 35.56 |
WMB | 25.85 | 25.51 | 25.87 | 25.44 | 25.71 | 25.31 | LONG | Above ML1 | 25.91 | 26.11 | 25.11 | 24.91 |
WLTW | 151.06 | 151.5 | 152.61 | 150.17 | 152.74 | 150.26 | SHORT | MS Below Open | 153.98 | 155.22 | 149.02 | 147.78 |
WEC | 62.21 | 62.24 | 62.74 | 62.08 | 62.58 | 61.9 | LONG | ML Below Open | 62.92 | 63.26 | 61.56 | 61.22 |
WYN | 115.71 | 115.03 | 116.41 | 114.34 | 115.86 | 114.2 | LONG | ML Above Open | 116.69 | 117.52 | 113.37 | 112.54 |
WYNN | 193.24 | 193.01 | 194.06 | 189.57 | 194.63 | 191.39 | SHORT | MS Above Open | 196.25 | 197.87 | 189.77 | 188.15 |
XEL | 45.31 | 45.25 | 45.57 | 45.12 | 45.52 | 44.98 | LONG | ML Above Open | 45.79 | 46.06 | 44.71 | 44.44 |
XRX | 31.2 | 31.52 | 31.67 | 30.64 | 31.98 | 31.06 | SHORT | MS Below Open | 32.44 | 32.9 | 30.6 | 30.14 |
XLNX | 63.71 | 64.82 | 66.12 | 63.67 | 65.57 | 64.07 | REVERSAL | Reversal Below MS1 | 66.32 | 67.07 | 63.32 | 62.57 |
XYL | 78.51 | 79.28 | 79.79 | 78.18 | 79.75 | 78.81 | REVERSAL | Reversal Below MS1 | 80.22 | 80.69 | 78.34 | 77.87 |
YUM | 85.89 | 86.43 | 86.58 | 85.7 | 86.84 | 86.02 | SHORT | Below MS1 | 87.25 | 87.66 | 85.61 | 85.2 |
ZBH | 111.24 | 110.47 | 112.29 | 110.03 | 111.38 | 109.56 | LONG | ML Above Open | 112.29 | 113.2 | 108.65 | 107.74 |
ZTS | 85.3 | 85.59 | 85.76 | 85.01 | 86.09 | 85.09 | SHORT | MS Below Open | 86.59 | 87.09 | 84.59 | 84.09 |