Response time: 2370ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, April 24, 2017 9:09:07 PM


Filter
Count LONG : 38
Count SHORT : 62
Count REVERSAL : 23 Count T: 33

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN119.36119.95120.51119.11120.41119.49REVERSALReversal Below MS1120.87121.33119.03118.57
AES11.5911.411.611.3611.4611.34LONGAbove ML311.5211.5811.2811.22
ALXN119.54117.99120.42117.51119.29116.69LONGAbove ML1120.59121.89115.39114.09
ADS260.87264.15263.95260.61266.67261.63SHORTBelow MS1269.19271.71259.11256.59
MO72.5571.8972.6971.7872.1471.64LONGAbove ML272.3972.6471.3971.14
AAL46.4445.546.4445.4745.845.2LONGAbove ML346.146.444.944.6
AEP67.9767.8268.0967.3668.0967.55REVERSALReversal68.3668.6367.2867.01
AWK80.7780.5181.2680.2880.9780.05LONGML Above Open81.4381.8979.5979.13
ABC80.9482.0382.1180.8182.5281.54SHORTBelow MS283.0183.581.0580.56
AMGN163.14162.5163.6161.9163.38161.62LONGML Above Open164.26165.14160.74159.86
AON119.04119.51120.29118.76120.18118.84REVERSALReversal120.85121.52118.17117.5
APA48.7449.4249.548.3649.8548.99SHORTBelow MS150.2850.7148.5648.13
ADM45.3845.2745.645.1845.5145.03LONGML Above Open45.7545.9944.7944.55
AN44.0643.5844.143.4844.0943.07LONGML Above Open44.645.1142.5642.05
AZO722.45713.23722.69711.17716.65709.81LONGAbove ML2720.07723.49706.39702.97
BHI58.6558.2158.9557.8658.8257.6LONGML Above Open59.4360.0456.9956.38
HRB23.6123.3823.7123.1623.6423.12LONGML Above Open23.924.1622.8622.6
CHRW77.597777.8376.977.5276.48LONGAbove ML178.0478.5675.9675.44
COG23.7324.2124.2623.7224.4723.95SHORTBelow MS124.7324.9923.6923.43
CAH72.4873.2173.4572.3273.6772.75SHORTBelow MS174.1374.5972.2971.83
CBS65.9567.267.5365.4267.8966.51SHORTBelow MS168.5869.2765.8265.13
CNC71.9971.5672.670.9572.171.02REVERSALReversal72.6473.1870.4869.94
CNP28.3228.228.3928.0128.3228.08REVERSALReversal Above ML128.4428.5627.9627.84
CF26.4126.2926.4625.926.625.98SHORTMS Above Open26.9127.2225.6725.36
CHK5.385.565.585.325.655.47SHORTBelow MS25.745.835.385.29
CHD50.3950.3950.5750.0550.5650.22REVERSALReversal50.7350.950.0549.88
XEC119.34119.77120.47118.09121.02118.52SHORTMS Below Open122.27123.52117.27116.02
CLX134.93134.31135.15133.52134.89133.73REVERSALReversal Above ML1135.47136.05133.15132.57
CMS45.4745.2345.5344.9345.4245.04REVERSALReversal Above ML145.6145.844.8544.66
COH39.339.4939.5338.8239.7839.2SHORTMS Below Open40.0740.3638.9138.62
ED79.479.1479.578.5779.4978.79REVERSALReversal79.8480.1978.4478.09
CCI94.7195.9596.1694.2296.3595.55SHORTBelow MS396.7597.1595.1594.75
DHI33.0533.2733.3132.5333.533.04SHORTMS Below Open33.7333.9632.8132.58
DHR82.4682.6283.282.1283.1282.12LONGReversal83.6284.1281.6281.12
DVA68.2768.4368.6868.0568.7968.07SHORTMS Below Open69.1569.5167.7167.35
DE110.25109.01110.59108.94109.78108.24LONGAbove ML1110.55111.32107.47106.7
DPS98.2598.4798.7497.6698.7598.19SHORTMS Below Open99.0399.3197.9197.63
DTE104.45104.15104.47103.58104.56103.74SHORTMS Above Open104.97105.38103.33102.92
DUK82.5882.4182.6981.6482.6982.13SHORTReversal82.9783.2581.8581.57
ETFC35.4535.4436.2235.3735.8335.05LONGML Above Open36.2236.6134.6634.27
EBAY32.0532.2332.5631.8932.4831.98REVERSALReversal32.7332.9831.7331.48
EIX80.9480.5281.068080.880.24REVERSALReversal Above ML181.0881.3679.9679.68
ENDP10.910.391110.3310.5610.22LONGAbove ML310.7310.910.059.88
EQT62.6863.163.562.4263.6462.56SHORTMS Below Open64.1864.7262.0261.48
EQIX404.03405.12406.47398.61406.95403.29SHORTMS Below Open408.78410.61401.46399.63
EXC35.535.235.6234.9735.3735.03REVERSALReversal Above ML135.5435.7134.8634.69
EXR78.9480.528178.4280.9380.11REVERSALReversal Below MS181.3481.7579.779.29
FRT133.75136.79136.9132.41137.36136.22SHORTBelow MS3137.93138.5135.65135.08
FDX188.56187.5188.66187.31188.55186.45LONGAbove ML1189.6190.65185.4184.35
FE30.7130.630.7530.1630.7430.46REVERSALReversal30.8831.0230.3230.18
FCX12.2312.4312.6212.2112.612.26REVERSALReversal Below MS112.7712.9412.0911.92
FTR1.91.961.961.8721.92SHORTBelow MS12.042.081.881.84
GE29.5529.8529.9329.4930.129.6SHORTBelow MS130.3530.629.3529.1
GGP22.5523.5423.5422.5423.6923.39SHORTBelow MS323.8423.9923.2423.09
GIS58.1458.0358.2757.8958.2357.83LONGML Above Open58.4358.6357.6357.43
GM33.9134.0634.1533.6334.333.82SHORTMS Below Open34.5434.7833.5833.34
GILD66.2566.4966.4965.7166.8266.16SHORTMS Below Open67.1567.4865.8365.5
GPN81.3981.5781.8980.9882.181.04SHORTMS Below Open82.6383.1680.5179.98
HAL46.7547.247.9846.6347.5746.83REVERSALReversal Below MS147.9448.3146.4646.09
HBI21.7822.0222.1521.6222.2221.82SHORTBelow MS122.4222.6221.6221.42
HCP32.0132.5332.5531.3532.6632.4SHORTBelow MS332.7932.9232.2732.14
HPE18.4418.2518.5418.2118.3918.11LONGAbove ML118.5318.6717.9717.83
HST1919.0419.118.8219.1718.91SHORTMS Below Open19.319.4318.7818.65
HPQ18.5418.5218.618.3618.6418.4SHORTMS Above Open18.7618.8818.2818.16
IBM160.75161.29161.57160.42161.99160.59SHORTMS Below Open162.69163.39159.89159.19
IPG24.6424.824.9324.4625.0924.51SHORTMS Below Open25.3825.6724.2223.93
IRM36.4736.636.6535.9336.7936.41SHORTMS Below Open36.9837.1736.2236.03
KIM21.5822.3222.3421.5222.4922.15SHORTBelow MS322.6622.8321.9821.81
KMI20.6320.4420.6620.3820.6220.26LONGAbove ML120.820.9820.0819.9
KSS39.7140.4740.6639.4640.8940.05SHORTBelow MS141.3141.7339.6339.21
KHC92.5692.0192.8792.0192.3191.71LONGAbove ML192.6192.9191.4191.11
MAC63.7865.565.5763.1565.9865.02SHORTBelow MS366.4666.9464.5464.06
MNK44.4544.1545.0543.8544.6643.64LONGML Above Open45.1745.6843.1342.62
MMC73.0373.1273.272.373.5872.66SHORTMS Below Open74.0474.572.271.74
MCK136.15137.26137.44135.75138.14136.38SHORTBelow MS1139.02139.9135.5134.62
MRK62.1462.562.5262.0262.7662.24SHORTBelow MS163.0263.2861.9861.72
KORS36.6537.1637.2236.5237.4936.83SHORTBelow MS137.8238.1536.536.17
MU26.5727.7427.7626.5228.0527.43SHORTBelow MS328.3628.6727.1226.81
MNST45.4745.6845.9245.0445.9245.44SHORTReversal46.1646.445.244.96
MOS27.0926.9927.2526.9327.1926.79LONGML Above Open27.3927.5926.5926.39
MYL37.4737.2537.737.1437.636.9LONGML Above Open37.9538.336.5536.2
NOV35.4335.0535.634.9335.3634.74LONGAbove ML135.6735.9834.4334.12
NAVI15.7616.1616.2415.7616.3715.95SHORTBelow MS116.5816.7915.7415.53
NEM33.7133.5734.1833.533.9133.23LONGML Above Open34.2534.5932.8932.55
NEE132.75132.62133.11131.43133.54131.7SHORTMS Above Open134.46135.38130.78129.86
NKE55.4756.1456.2155.4756.4355.85SHORTBelow MS256.7257.0155.5655.27
NRG17.317.1517.4817.0617.3516.95LONGML Above Open17.5517.7516.7516.55
PCG67.7967.1967.8367.0767.4566.93LONGAbove ML267.7167.9766.6766.41
PNW86.1885.8686.2185.1986.1685.56REVERSALReversal Above ML186.4686.7685.2684.96
PPL3837.9838.0737.7238.1337.83SHORTMS Above Open38.2838.4337.6837.53
PEG4544.5745.0944.3544.7644.38REVERSALReversal Above ML144.9545.1444.1944
PSA226.47228.93229.03222.57229.95227.91SHORTBelow MS2230.97231.99226.89225.87
PVH102.31100.02102.9499.9510199.04LONGAbove ML2101.98102.9698.0697.08
DGX104.09103.86104.52103.36104.49103.23LONGML Above Open105.12105.75102.6101.97
RRC27.2327.627.6927.1927.8727.33SHORTBelow MS128.1428.4127.0626.79
REGN371.93373.83374.94369.05377.7369.96SHORTMS Below Open381.57385.44366.09362.22
SCG66.7566.2766.7665.8466.5665.98REVERSALReversal Above ML166.8567.1465.6965.4
SLB74.17575.173.9475.6474.36SHORTBelow MS176.2876.9273.7273.08
SNI75.4975.9776.1675.2476.4475.5SHORTBelow MS176.9177.3875.0374.56
SRE113.3112.74113.64111.97113.2112.28REVERSALReversal Above ML1113.66114.12111.82111.36
SIG66.167.0967.3566.0367.7566.43SHORTBelow MS168.4169.0765.7765.11
SPG168.94173.02173.16167.54174.24171.8SHORTBelow MS3175.46176.68170.58169.36
SJM127.16126.99127.87126.99127.49126.49LONGML Above Open127.99128.49125.99125.49
SO50.1550.0350.249.6850.2149.85SHORTMS Above Open50.3950.5749.6749.49
SWN7.537.497.667.447.597.39LONGML Above Open7.697.797.297.19
SYY52.8652.5852.9352.4752.7652.4LONGAbove ML152.9453.1252.2252.04
TGNA25.5726.0926.125.5426.2425.94SHORTBelow MS326.3926.5425.7925.64
TDC31.4131.6131.6531.2431.931.32SHORTMS Below Open32.1932.4831.0330.74
HSY108.44107.64108.62107.64108.13107.15LONGAbove ML1108.62109.11106.66106.17
FOXA30.3531.1131.1330.1631.3230.9SHORTBelow MS331.5331.7430.6930.48
UA17.9317.7617.9617.4617.9817.54SHORTMS Above Open18.218.4217.3217.1
VFC55.9256.4456.555.8756.7956.09SHORTBelow MS157.1457.4955.7455.39
VTR64.6366.1266.263.6766.3865.86SHORTBelow MS366.6466.965.665.34
VRTX117.66117.66118.79117.31118.59116.73LONGML Above Open119.52120.45115.8114.87
VIAB42.7543.5743.9842.6844.0243.12SHORTBelow MS144.4744.9242.6742.22
WMT74.7875.0875.474.4275.3374.83REVERSALReversal Below MS175.5875.8374.5874.33
HCN72.573.8773.9571.4374.1673.58SHORTBelow MS374.4574.7473.2973
WDC85.7784.5686.4784.1685.3283.8LONGAbove ML186.0886.8483.0482.28
WU20.0819.9320.1419.9320.0519.81LONGAbove ML120.1720.2919.6919.57
WMB29.9830.1930.3229.9630.429.98SHORTBelow MS130.6130.8229.7729.56
WEC60.7260.2960.7759.8860.6159.97REVERSALReversal Above ML160.9361.2559.6559.33
XEL45.0244.8845.0744.5745.0444.72REVERSALReversal45.245.3644.5644.4
XRX7.066.997.066.967.046.94LONGAbove ML17.097.146.896.84