This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 119.36 | 119.95 | 120.51 | 119.11 | 120.41 | 119.49 | REVERSAL | Reversal Below MS1 | 120.87 | 121.33 | 119.03 | 118.57 |
AES | 11.59 | 11.4 | 11.6 | 11.36 | 11.46 | 11.34 | LONG | Above ML3 | 11.52 | 11.58 | 11.28 | 11.22 |
ALXN | 119.54 | 117.99 | 120.42 | 117.51 | 119.29 | 116.69 | LONG | Above ML1 | 120.59 | 121.89 | 115.39 | 114.09 |
ADS | 260.87 | 264.15 | 263.95 | 260.61 | 266.67 | 261.63 | SHORT | Below MS1 | 269.19 | 271.71 | 259.11 | 256.59 |
MO | 72.55 | 71.89 | 72.69 | 71.78 | 72.14 | 71.64 | LONG | Above ML2 | 72.39 | 72.64 | 71.39 | 71.14 |
AAL | 46.44 | 45.5 | 46.44 | 45.47 | 45.8 | 45.2 | LONG | Above ML3 | 46.1 | 46.4 | 44.9 | 44.6 |
AEP | 67.97 | 67.82 | 68.09 | 67.36 | 68.09 | 67.55 | REVERSAL | Reversal | 68.36 | 68.63 | 67.28 | 67.01 |
AWK | 80.77 | 80.51 | 81.26 | 80.28 | 80.97 | 80.05 | LONG | ML Above Open | 81.43 | 81.89 | 79.59 | 79.13 |
ABC | 80.94 | 82.03 | 82.11 | 80.81 | 82.52 | 81.54 | SHORT | Below MS2 | 83.01 | 83.5 | 81.05 | 80.56 |
AMGN | 163.14 | 162.5 | 163.6 | 161.9 | 163.38 | 161.62 | LONG | ML Above Open | 164.26 | 165.14 | 160.74 | 159.86 |
AON | 119.04 | 119.51 | 120.29 | 118.76 | 120.18 | 118.84 | REVERSAL | Reversal | 120.85 | 121.52 | 118.17 | 117.5 |
APA | 48.74 | 49.42 | 49.5 | 48.36 | 49.85 | 48.99 | SHORT | Below MS1 | 50.28 | 50.71 | 48.56 | 48.13 |
ADM | 45.38 | 45.27 | 45.6 | 45.18 | 45.51 | 45.03 | LONG | ML Above Open | 45.75 | 45.99 | 44.79 | 44.55 |
AN | 44.06 | 43.58 | 44.1 | 43.48 | 44.09 | 43.07 | LONG | ML Above Open | 44.6 | 45.11 | 42.56 | 42.05 |
AZO | 722.45 | 713.23 | 722.69 | 711.17 | 716.65 | 709.81 | LONG | Above ML2 | 720.07 | 723.49 | 706.39 | 702.97 |
BHI | 58.65 | 58.21 | 58.95 | 57.86 | 58.82 | 57.6 | LONG | ML Above Open | 59.43 | 60.04 | 56.99 | 56.38 |
HRB | 23.61 | 23.38 | 23.71 | 23.16 | 23.64 | 23.12 | LONG | ML Above Open | 23.9 | 24.16 | 22.86 | 22.6 |
CHRW | 77.59 | 77 | 77.83 | 76.9 | 77.52 | 76.48 | LONG | Above ML1 | 78.04 | 78.56 | 75.96 | 75.44 |
COG | 23.73 | 24.21 | 24.26 | 23.72 | 24.47 | 23.95 | SHORT | Below MS1 | 24.73 | 24.99 | 23.69 | 23.43 |
CAH | 72.48 | 73.21 | 73.45 | 72.32 | 73.67 | 72.75 | SHORT | Below MS1 | 74.13 | 74.59 | 72.29 | 71.83 |
CBS | 65.95 | 67.2 | 67.53 | 65.42 | 67.89 | 66.51 | SHORT | Below MS1 | 68.58 | 69.27 | 65.82 | 65.13 |
CNC | 71.99 | 71.56 | 72.6 | 70.95 | 72.1 | 71.02 | REVERSAL | Reversal | 72.64 | 73.18 | 70.48 | 69.94 |
CNP | 28.32 | 28.2 | 28.39 | 28.01 | 28.32 | 28.08 | REVERSAL | Reversal Above ML1 | 28.44 | 28.56 | 27.96 | 27.84 |
CF | 26.41 | 26.29 | 26.46 | 25.9 | 26.6 | 25.98 | SHORT | MS Above Open | 26.91 | 27.22 | 25.67 | 25.36 |
CHK | 5.38 | 5.56 | 5.58 | 5.32 | 5.65 | 5.47 | SHORT | Below MS2 | 5.74 | 5.83 | 5.38 | 5.29 |
CHD | 50.39 | 50.39 | 50.57 | 50.05 | 50.56 | 50.22 | REVERSAL | Reversal | 50.73 | 50.9 | 50.05 | 49.88 |
XEC | 119.34 | 119.77 | 120.47 | 118.09 | 121.02 | 118.52 | SHORT | MS Below Open | 122.27 | 123.52 | 117.27 | 116.02 |
CLX | 134.93 | 134.31 | 135.15 | 133.52 | 134.89 | 133.73 | REVERSAL | Reversal Above ML1 | 135.47 | 136.05 | 133.15 | 132.57 |
CMS | 45.47 | 45.23 | 45.53 | 44.93 | 45.42 | 45.04 | REVERSAL | Reversal Above ML1 | 45.61 | 45.8 | 44.85 | 44.66 |
COH | 39.3 | 39.49 | 39.53 | 38.82 | 39.78 | 39.2 | SHORT | MS Below Open | 40.07 | 40.36 | 38.91 | 38.62 |
ED | 79.4 | 79.14 | 79.5 | 78.57 | 79.49 | 78.79 | REVERSAL | Reversal | 79.84 | 80.19 | 78.44 | 78.09 |
CCI | 94.71 | 95.95 | 96.16 | 94.22 | 96.35 | 95.55 | SHORT | Below MS3 | 96.75 | 97.15 | 95.15 | 94.75 |
DHI | 33.05 | 33.27 | 33.31 | 32.53 | 33.5 | 33.04 | SHORT | MS Below Open | 33.73 | 33.96 | 32.81 | 32.58 |
DHR | 82.46 | 82.62 | 83.2 | 82.12 | 83.12 | 82.12 | LONG | Reversal | 83.62 | 84.12 | 81.62 | 81.12 |
DVA | 68.27 | 68.43 | 68.68 | 68.05 | 68.79 | 68.07 | SHORT | MS Below Open | 69.15 | 69.51 | 67.71 | 67.35 |
DE | 110.25 | 109.01 | 110.59 | 108.94 | 109.78 | 108.24 | LONG | Above ML1 | 110.55 | 111.32 | 107.47 | 106.7 |
DPS | 98.25 | 98.47 | 98.74 | 97.66 | 98.75 | 98.19 | SHORT | MS Below Open | 99.03 | 99.31 | 97.91 | 97.63 |
DTE | 104.45 | 104.15 | 104.47 | 103.58 | 104.56 | 103.74 | SHORT | MS Above Open | 104.97 | 105.38 | 103.33 | 102.92 |
DUK | 82.58 | 82.41 | 82.69 | 81.64 | 82.69 | 82.13 | SHORT | Reversal | 82.97 | 83.25 | 81.85 | 81.57 |
ETFC | 35.45 | 35.44 | 36.22 | 35.37 | 35.83 | 35.05 | LONG | ML Above Open | 36.22 | 36.61 | 34.66 | 34.27 |
EBAY | 32.05 | 32.23 | 32.56 | 31.89 | 32.48 | 31.98 | REVERSAL | Reversal | 32.73 | 32.98 | 31.73 | 31.48 |
EIX | 80.94 | 80.52 | 81.06 | 80 | 80.8 | 80.24 | REVERSAL | Reversal Above ML1 | 81.08 | 81.36 | 79.96 | 79.68 |
ENDP | 10.9 | 10.39 | 11 | 10.33 | 10.56 | 10.22 | LONG | Above ML3 | 10.73 | 10.9 | 10.05 | 9.88 |
EQT | 62.68 | 63.1 | 63.5 | 62.42 | 63.64 | 62.56 | SHORT | MS Below Open | 64.18 | 64.72 | 62.02 | 61.48 |
EQIX | 404.03 | 405.12 | 406.47 | 398.61 | 406.95 | 403.29 | SHORT | MS Below Open | 408.78 | 410.61 | 401.46 | 399.63 |
EXC | 35.5 | 35.2 | 35.62 | 34.97 | 35.37 | 35.03 | REVERSAL | Reversal Above ML1 | 35.54 | 35.71 | 34.86 | 34.69 |
EXR | 78.94 | 80.52 | 81 | 78.42 | 80.93 | 80.11 | REVERSAL | Reversal Below MS1 | 81.34 | 81.75 | 79.7 | 79.29 |
FRT | 133.75 | 136.79 | 136.9 | 132.41 | 137.36 | 136.22 | SHORT | Below MS3 | 137.93 | 138.5 | 135.65 | 135.08 |
FDX | 188.56 | 187.5 | 188.66 | 187.31 | 188.55 | 186.45 | LONG | Above ML1 | 189.6 | 190.65 | 185.4 | 184.35 |
FE | 30.71 | 30.6 | 30.75 | 30.16 | 30.74 | 30.46 | REVERSAL | Reversal | 30.88 | 31.02 | 30.32 | 30.18 |
FCX | 12.23 | 12.43 | 12.62 | 12.21 | 12.6 | 12.26 | REVERSAL | Reversal Below MS1 | 12.77 | 12.94 | 12.09 | 11.92 |
FTR | 1.9 | 1.96 | 1.96 | 1.87 | 2 | 1.92 | SHORT | Below MS1 | 2.04 | 2.08 | 1.88 | 1.84 |
GE | 29.55 | 29.85 | 29.93 | 29.49 | 30.1 | 29.6 | SHORT | Below MS1 | 30.35 | 30.6 | 29.35 | 29.1 |
GGP | 22.55 | 23.54 | 23.54 | 22.54 | 23.69 | 23.39 | SHORT | Below MS3 | 23.84 | 23.99 | 23.24 | 23.09 |
GIS | 58.14 | 58.03 | 58.27 | 57.89 | 58.23 | 57.83 | LONG | ML Above Open | 58.43 | 58.63 | 57.63 | 57.43 |
GM | 33.91 | 34.06 | 34.15 | 33.63 | 34.3 | 33.82 | SHORT | MS Below Open | 34.54 | 34.78 | 33.58 | 33.34 |
GILD | 66.25 | 66.49 | 66.49 | 65.71 | 66.82 | 66.16 | SHORT | MS Below Open | 67.15 | 67.48 | 65.83 | 65.5 |
GPN | 81.39 | 81.57 | 81.89 | 80.98 | 82.1 | 81.04 | SHORT | MS Below Open | 82.63 | 83.16 | 80.51 | 79.98 |
HAL | 46.75 | 47.2 | 47.98 | 46.63 | 47.57 | 46.83 | REVERSAL | Reversal Below MS1 | 47.94 | 48.31 | 46.46 | 46.09 |
HBI | 21.78 | 22.02 | 22.15 | 21.62 | 22.22 | 21.82 | SHORT | Below MS1 | 22.42 | 22.62 | 21.62 | 21.42 |
HCP | 32.01 | 32.53 | 32.55 | 31.35 | 32.66 | 32.4 | SHORT | Below MS3 | 32.79 | 32.92 | 32.27 | 32.14 |
HPE | 18.44 | 18.25 | 18.54 | 18.21 | 18.39 | 18.11 | LONG | Above ML1 | 18.53 | 18.67 | 17.97 | 17.83 |
HST | 19 | 19.04 | 19.1 | 18.82 | 19.17 | 18.91 | SHORT | MS Below Open | 19.3 | 19.43 | 18.78 | 18.65 |
HPQ | 18.54 | 18.52 | 18.6 | 18.36 | 18.64 | 18.4 | SHORT | MS Above Open | 18.76 | 18.88 | 18.28 | 18.16 |
IBM | 160.75 | 161.29 | 161.57 | 160.42 | 161.99 | 160.59 | SHORT | MS Below Open | 162.69 | 163.39 | 159.89 | 159.19 |
IPG | 24.64 | 24.8 | 24.93 | 24.46 | 25.09 | 24.51 | SHORT | MS Below Open | 25.38 | 25.67 | 24.22 | 23.93 |
IRM | 36.47 | 36.6 | 36.65 | 35.93 | 36.79 | 36.41 | SHORT | MS Below Open | 36.98 | 37.17 | 36.22 | 36.03 |
KIM | 21.58 | 22.32 | 22.34 | 21.52 | 22.49 | 22.15 | SHORT | Below MS3 | 22.66 | 22.83 | 21.98 | 21.81 |
KMI | 20.63 | 20.44 | 20.66 | 20.38 | 20.62 | 20.26 | LONG | Above ML1 | 20.8 | 20.98 | 20.08 | 19.9 |
KSS | 39.71 | 40.47 | 40.66 | 39.46 | 40.89 | 40.05 | SHORT | Below MS1 | 41.31 | 41.73 | 39.63 | 39.21 |
KHC | 92.56 | 92.01 | 92.87 | 92.01 | 92.31 | 91.71 | LONG | Above ML1 | 92.61 | 92.91 | 91.41 | 91.11 |
MAC | 63.78 | 65.5 | 65.57 | 63.15 | 65.98 | 65.02 | SHORT | Below MS3 | 66.46 | 66.94 | 64.54 | 64.06 |
MNK | 44.45 | 44.15 | 45.05 | 43.85 | 44.66 | 43.64 | LONG | ML Above Open | 45.17 | 45.68 | 43.13 | 42.62 |
MMC | 73.03 | 73.12 | 73.2 | 72.3 | 73.58 | 72.66 | SHORT | MS Below Open | 74.04 | 74.5 | 72.2 | 71.74 |
MCK | 136.15 | 137.26 | 137.44 | 135.75 | 138.14 | 136.38 | SHORT | Below MS1 | 139.02 | 139.9 | 135.5 | 134.62 |
MRK | 62.14 | 62.5 | 62.52 | 62.02 | 62.76 | 62.24 | SHORT | Below MS1 | 63.02 | 63.28 | 61.98 | 61.72 |
KORS | 36.65 | 37.16 | 37.22 | 36.52 | 37.49 | 36.83 | SHORT | Below MS1 | 37.82 | 38.15 | 36.5 | 36.17 |
MU | 26.57 | 27.74 | 27.76 | 26.52 | 28.05 | 27.43 | SHORT | Below MS3 | 28.36 | 28.67 | 27.12 | 26.81 |
MNST | 45.47 | 45.68 | 45.92 | 45.04 | 45.92 | 45.44 | SHORT | Reversal | 46.16 | 46.4 | 45.2 | 44.96 |
MOS | 27.09 | 26.99 | 27.25 | 26.93 | 27.19 | 26.79 | LONG | ML Above Open | 27.39 | 27.59 | 26.59 | 26.39 |
MYL | 37.47 | 37.25 | 37.7 | 37.14 | 37.6 | 36.9 | LONG | ML Above Open | 37.95 | 38.3 | 36.55 | 36.2 |
NOV | 35.43 | 35.05 | 35.6 | 34.93 | 35.36 | 34.74 | LONG | Above ML1 | 35.67 | 35.98 | 34.43 | 34.12 |
NAVI | 15.76 | 16.16 | 16.24 | 15.76 | 16.37 | 15.95 | SHORT | Below MS1 | 16.58 | 16.79 | 15.74 | 15.53 |
NEM | 33.71 | 33.57 | 34.18 | 33.5 | 33.91 | 33.23 | LONG | ML Above Open | 34.25 | 34.59 | 32.89 | 32.55 |
NEE | 132.75 | 132.62 | 133.11 | 131.43 | 133.54 | 131.7 | SHORT | MS Above Open | 134.46 | 135.38 | 130.78 | 129.86 |
NKE | 55.47 | 56.14 | 56.21 | 55.47 | 56.43 | 55.85 | SHORT | Below MS2 | 56.72 | 57.01 | 55.56 | 55.27 |
NRG | 17.3 | 17.15 | 17.48 | 17.06 | 17.35 | 16.95 | LONG | ML Above Open | 17.55 | 17.75 | 16.75 | 16.55 |
PCG | 67.79 | 67.19 | 67.83 | 67.07 | 67.45 | 66.93 | LONG | Above ML2 | 67.71 | 67.97 | 66.67 | 66.41 |
PNW | 86.18 | 85.86 | 86.21 | 85.19 | 86.16 | 85.56 | REVERSAL | Reversal Above ML1 | 86.46 | 86.76 | 85.26 | 84.96 |
PPL | 38 | 37.98 | 38.07 | 37.72 | 38.13 | 37.83 | SHORT | MS Above Open | 38.28 | 38.43 | 37.68 | 37.53 |
PEG | 45 | 44.57 | 45.09 | 44.35 | 44.76 | 44.38 | REVERSAL | Reversal Above ML1 | 44.95 | 45.14 | 44.19 | 44 |
PSA | 226.47 | 228.93 | 229.03 | 222.57 | 229.95 | 227.91 | SHORT | Below MS2 | 230.97 | 231.99 | 226.89 | 225.87 |
PVH | 102.31 | 100.02 | 102.94 | 99.95 | 101 | 99.04 | LONG | Above ML2 | 101.98 | 102.96 | 98.06 | 97.08 |
DGX | 104.09 | 103.86 | 104.52 | 103.36 | 104.49 | 103.23 | LONG | ML Above Open | 105.12 | 105.75 | 102.6 | 101.97 |
RRC | 27.23 | 27.6 | 27.69 | 27.19 | 27.87 | 27.33 | SHORT | Below MS1 | 28.14 | 28.41 | 27.06 | 26.79 |
REGN | 371.93 | 373.83 | 374.94 | 369.05 | 377.7 | 369.96 | SHORT | MS Below Open | 381.57 | 385.44 | 366.09 | 362.22 |
SCG | 66.75 | 66.27 | 66.76 | 65.84 | 66.56 | 65.98 | REVERSAL | Reversal Above ML1 | 66.85 | 67.14 | 65.69 | 65.4 |
SLB | 74.1 | 75 | 75.1 | 73.94 | 75.64 | 74.36 | SHORT | Below MS1 | 76.28 | 76.92 | 73.72 | 73.08 |
SNI | 75.49 | 75.97 | 76.16 | 75.24 | 76.44 | 75.5 | SHORT | Below MS1 | 76.91 | 77.38 | 75.03 | 74.56 |
SRE | 113.3 | 112.74 | 113.64 | 111.97 | 113.2 | 112.28 | REVERSAL | Reversal Above ML1 | 113.66 | 114.12 | 111.82 | 111.36 |
SIG | 66.1 | 67.09 | 67.35 | 66.03 | 67.75 | 66.43 | SHORT | Below MS1 | 68.41 | 69.07 | 65.77 | 65.11 |
SPG | 168.94 | 173.02 | 173.16 | 167.54 | 174.24 | 171.8 | SHORT | Below MS3 | 175.46 | 176.68 | 170.58 | 169.36 |
SJM | 127.16 | 126.99 | 127.87 | 126.99 | 127.49 | 126.49 | LONG | ML Above Open | 127.99 | 128.49 | 125.99 | 125.49 |
SO | 50.15 | 50.03 | 50.2 | 49.68 | 50.21 | 49.85 | SHORT | MS Above Open | 50.39 | 50.57 | 49.67 | 49.49 |
SWN | 7.53 | 7.49 | 7.66 | 7.44 | 7.59 | 7.39 | LONG | ML Above Open | 7.69 | 7.79 | 7.29 | 7.19 |
SYY | 52.86 | 52.58 | 52.93 | 52.47 | 52.76 | 52.4 | LONG | Above ML1 | 52.94 | 53.12 | 52.22 | 52.04 |
TGNA | 25.57 | 26.09 | 26.1 | 25.54 | 26.24 | 25.94 | SHORT | Below MS3 | 26.39 | 26.54 | 25.79 | 25.64 |
TDC | 31.41 | 31.61 | 31.65 | 31.24 | 31.9 | 31.32 | SHORT | MS Below Open | 32.19 | 32.48 | 31.03 | 30.74 |
HSY | 108.44 | 107.64 | 108.62 | 107.64 | 108.13 | 107.15 | LONG | Above ML1 | 108.62 | 109.11 | 106.66 | 106.17 |
FOXA | 30.35 | 31.11 | 31.13 | 30.16 | 31.32 | 30.9 | SHORT | Below MS3 | 31.53 | 31.74 | 30.69 | 30.48 |
UA | 17.93 | 17.76 | 17.96 | 17.46 | 17.98 | 17.54 | SHORT | MS Above Open | 18.2 | 18.42 | 17.32 | 17.1 |
VFC | 55.92 | 56.44 | 56.5 | 55.87 | 56.79 | 56.09 | SHORT | Below MS1 | 57.14 | 57.49 | 55.74 | 55.39 |
VTR | 64.63 | 66.12 | 66.2 | 63.67 | 66.38 | 65.86 | SHORT | Below MS3 | 66.64 | 66.9 | 65.6 | 65.34 |
VRTX | 117.66 | 117.66 | 118.79 | 117.31 | 118.59 | 116.73 | LONG | ML Above Open | 119.52 | 120.45 | 115.8 | 114.87 |
VIAB | 42.75 | 43.57 | 43.98 | 42.68 | 44.02 | 43.12 | SHORT | Below MS1 | 44.47 | 44.92 | 42.67 | 42.22 |
WMT | 74.78 | 75.08 | 75.4 | 74.42 | 75.33 | 74.83 | REVERSAL | Reversal Below MS1 | 75.58 | 75.83 | 74.58 | 74.33 |
HCN | 72.5 | 73.87 | 73.95 | 71.43 | 74.16 | 73.58 | SHORT | Below MS3 | 74.45 | 74.74 | 73.29 | 73 |
WDC | 85.77 | 84.56 | 86.47 | 84.16 | 85.32 | 83.8 | LONG | Above ML1 | 86.08 | 86.84 | 83.04 | 82.28 |
WU | 20.08 | 19.93 | 20.14 | 19.93 | 20.05 | 19.81 | LONG | Above ML1 | 20.17 | 20.29 | 19.69 | 19.57 |
WMB | 29.98 | 30.19 | 30.32 | 29.96 | 30.4 | 29.98 | SHORT | Below MS1 | 30.61 | 30.82 | 29.77 | 29.56 |
WEC | 60.72 | 60.29 | 60.77 | 59.88 | 60.61 | 59.97 | REVERSAL | Reversal Above ML1 | 60.93 | 61.25 | 59.65 | 59.33 |
XEL | 45.02 | 44.88 | 45.07 | 44.57 | 45.04 | 44.72 | REVERSAL | Reversal | 45.2 | 45.36 | 44.56 | 44.4 |
XRX | 7.06 | 6.99 | 7.06 | 6.96 | 7.04 | 6.94 | LONG | Above ML1 | 7.09 | 7.14 | 6.89 | 6.84 |