This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.38 | 168 | 168.51 | 166.64 | 168.71 | 167.29 | SHORT | MS Above Open | 169.42 | 170.13 | 166.58 | 165.87 |
ACN | 114.1 | 113.86 | 114.25 | 113.24 | 114.41 | 113.31 | SHORT | MS Above Open | 114.96 | 115.51 | 112.76 | 112.21 |
ATVI | 34.92 | 34.61 | 34.96 | 34.56 | 34.95 | 34.27 | LONG | ML Above Open | 35.29 | 35.63 | 33.93 | 33.59 |
ADBE | 95.8 | 94.38 | 96.04 | 94.22 | 95.18 | 93.58 | LONG | Above ML1 | 95.98 | 96.78 | 92.78 | 91.98 |
AES | 11 | 11.17 | 11.21 | 10.99 | 11.26 | 11.08 | SHORT | Below MS1 | 11.35 | 11.44 | 10.99 | 10.9 |
AET | 114.3 | 114.54 | 114.9 | 113.44 | 115.27 | 113.81 | SHORT | MS Below Open | 116 | 116.73 | 113.08 | 112.35 |
AFL | 67.87 | 67.64 | 68 | 67.21 | 67.94 | 67.34 | REVERSAL | Reversal | 68.24 | 68.54 | 67.04 | 66.74 |
AGN | 224.85 | 228.12 | 228.45 | 223.85 | 230.55 | 225.69 | SHORT | Below MS1 | 232.98 | 235.41 | 223.26 | 220.83 |
ALXN | 158.02 | 158.86 | 159.93 | 156.73 | 160.78 | 156.94 | SHORT | MS Below Open | 162.7 | 164.62 | 155.02 | 153.1 |
MO | 61.22 | 60.5 | 61.23 | 60.19 | 60.9 | 60.1 | LONG | Above ML1 | 61.3 | 61.7 | 59.7 | 59.3 |
AMZN | 626.2 | 616.86 | 626.98 | 616.25 | 622.37 | 611.35 | LONG | Above ML1 | 627.88 | 633.39 | 605.84 | 600.33 |
AEE | 46.97 | 46.48 | 46.97 | 46.4 | 46.75 | 46.21 | LONG | Above ML1 | 47.02 | 47.29 | 45.94 | 45.67 |
AXP | 65.7 | 65.64 | 65.85 | 65.14 | 66.07 | 65.21 | SHORT | MS Above Open | 66.5 | 66.93 | 64.78 | 64.35 |
AIG | 55.95 | 56 | 56.08 | 55.41 | 56.28 | 55.72 | SHORT | MS Below Open | 56.56 | 56.84 | 55.44 | 55.16 |
AMT | 104.18 | 104.09 | 104.55 | 103.31 | 104.81 | 103.37 | SHORT | MS Above Open | 105.53 | 106.25 | 102.65 | 101.93 |
AMP | 98.86 | 99.31 | 99.79 | 98.02 | 99.97 | 98.65 | SHORT | MS Below Open | 100.63 | 101.29 | 97.99 | 97.33 |
ABC | 91.51 | 91.75 | 91.99 | 90.98 | 92.28 | 91.22 | SHORT | MS Below Open | 92.81 | 93.34 | 90.69 | 90.16 |
AME | 51.04 | 50.99 | 51.16 | 50.74 | 51.21 | 50.77 | SHORT | MS Above Open | 51.43 | 51.65 | 50.55 | 50.33 |
APC | 51.09 | 52.4 | 52.38 | 50.4 | 53.3 | 51.5 | SHORT | Below MS1 | 54.2 | 55.1 | 50.6 | 49.7 |
ADI | 58.43 | 58.45 | 58.89 | 57.75 | 58.85 | 58.05 | REVERSAL | Reversal | 59.25 | 59.65 | 57.65 | 57.25 |
AON | 103.45 | 103.04 | 103.51 | 102.27 | 103.51 | 102.57 | SHORT | Reversal | 103.98 | 104.45 | 102.1 | 101.63 |
APA | 54.41 | 55.66 | 55.98 | 53.99 | 56.31 | 55.01 | SHORT | Below MS1 | 56.96 | 57.61 | 54.36 | 53.71 |
AIV | 40.7 | 40.03 | 40.7 | 39.93 | 40.32 | 39.74 | LONG | Above ML2 | 40.61 | 40.9 | 39.45 | 39.16 |
ADM | 39.26 | 39.37 | 39.46 | 38.91 | 39.72 | 39.02 | SHORT | MS Below Open | 40.07 | 40.42 | 38.67 | 38.32 |
ADSK | 59.99 | 59.36 | 60 | 59.31 | 59.84 | 58.88 | LONG | Above ML1 | 60.32 | 60.8 | 58.4 | 57.92 |
ADP | 89.58 | 89.54 | 89.63 | 89 | 89.92 | 89.16 | SHORT | MS Above Open | 90.3 | 90.68 | 88.78 | 88.4 |
BHI | 45.04 | 46.17 | 46.4 | 44.51 | 47.03 | 45.31 | SHORT | Below MS1 | 47.89 | 48.75 | 44.45 | 43.59 |
BAC | 14.96 | 15.02 | 15.14 | 14.81 | 15.14 | 14.9 | REVERSAL | Reversal | 15.26 | 15.38 | 14.78 | 14.66 |
BXLT | 41.31 | 41.14 | 41.45 | 40.89 | 41.14 | 41.14 | REVERSAL | Reversal Above ML1 | 41.14 | 41.14 | 41.14 | 41.14 |
BAX | 43.63 | 43.31 | 43.69 | 43.25 | 43.55 | 43.07 | LONG | Above ML1 | 43.79 | 44.03 | 42.83 | 42.59 |
BBT | 35.46 | 35.52 | 35.76 | 35.24 | 35.76 | 35.28 | SHORT | MS Below Open | 36 | 36.24 | 35.04 | 34.8 |
BBBY | 48.21 | 49.2 | 49.39 | 48.05 | 49.6 | 48.8 | SHORT | Below MS2 | 50 | 50.4 | 48.4 | 48 |
BIIB | 284.85 | 281.57 | 286.32 | 281.56 | 283.99 | 279.15 | LONG | Above ML1 | 286.41 | 288.83 | 276.73 | 274.31 |
HRB | 24.04 | 23.77 | 24.34 | 23.76 | 23.95 | 23.59 | LONG | Above ML1 | 24.13 | 24.31 | 23.41 | 23.23 |
BMY | 70.63 | 70.61 | 70.83 | 70.04 | 71.01 | 70.21 | SHORT | MS Above Open | 71.41 | 71.81 | 69.81 | 69.41 |
CHRW | 74.6 | 74.86 | 75.09 | 74.32 | 75.21 | 74.51 | SHORT | MS Below Open | 75.56 | 75.91 | 74.16 | 73.81 |
CVC | 33.77 | 33.62 | 33.85 | 33.55 | 33.71 | 33.53 | LONG | Above ML1 | 33.8 | 33.89 | 33.44 | 33.35 |
CAH | 86.35 | 86.56 | 86.91 | 85.72 | 87.06 | 86.06 | SHORT | MS Below Open | 87.56 | 88.06 | 85.56 | 85.06 |
CCL | 49.24 | 48.74 | 49.7 | 48.66 | 49.29 | 48.19 | LONG | ML Above Open | 49.84 | 50.39 | 47.64 | 47.09 |
CAT | 76.79 | 78.5 | 78.86 | 76.2 | 79.19 | 77.81 | SHORT | Below MS2 | 79.88 | 80.57 | 77.12 | 76.43 |
CELG | 110.57 | 110.13 | 111.9 | 109.83 | 111.04 | 109.22 | LONG | ML Above Open | 111.95 | 112.86 | 108.31 | 107.4 |
CTL | 31.18 | 31.32 | 31.44 | 31.01 | 31.5 | 31.14 | SHORT | MS Below Open | 31.68 | 31.86 | 30.96 | 30.78 |
CERN | 58.57 | 58.42 | 58.89 | 57.92 | 58.83 | 58.01 | REVERSAL | Reversal | 59.24 | 59.65 | 57.6 | 57.19 |
SCHW | 29.63 | 29.67 | 29.86 | 29.4 | 29.94 | 29.4 | SHORT | MS Below Open | 30.21 | 30.48 | 29.13 | 28.86 |
CHK | 6.4 | 6.59 | 6.71 | 6.3 | 6.74 | 6.44 | SHORT | Below MS1 | 6.89 | 7.04 | 6.29 | 6.14 |
CI | 140.25 | 141.5 | 141.77 | 140.24 | 142.53 | 140.47 | SHORT | Below MS1 | 143.56 | 144.59 | 139.44 | 138.41 |
XEC | 106.19 | 107.99 | 109.48 | 105.34 | 109.16 | 106.82 | REVERSAL | Reversal Below MS1 | 110.33 | 111.5 | 105.65 | 104.48 |
CMS | 39.59 | 39.65 | 39.7 | 39.32 | 39.87 | 39.43 | SHORT | MS Below Open | 40.09 | 40.31 | 39.21 | 38.99 |
COH | 40.19 | 40.48 | 40.48 | 39.91 | 40.81 | 40.15 | SHORT | MS Below Open | 41.14 | 41.47 | 39.82 | 39.49 |
CCE | 51.94 | 51.72 | 52.31 | 51.7 | 51.96 | 51.48 | LONG | ML Above Open | 52.2 | 52.44 | 51.24 | 51 |
CTSH | 60.21 | 60.09 | 60.31 | 59.69 | 60.49 | 59.69 | SHORT | MS Above Open | 60.89 | 61.29 | 59.29 | 58.89 |
CMCSA | 61 | 61.02 | 61.1 | 60.48 | 61.39 | 60.65 | SHORT | MS Below Open | 61.76 | 62.13 | 60.28 | 59.91 |
CAG | 44.55 | 44.38 | 44.75 | 44.23 | 44.67 | 44.09 | LONG | ML Above Open | 44.96 | 45.25 | 43.8 | 43.51 |
COP | 46.27 | 47.16 | 47.23 | 45.84 | 47.72 | 46.6 | SHORT | Below MS1 | 48.28 | 48.84 | 46.04 | 45.48 |
ED | 72.25 | 71.46 | 72.39 | 71.31 | 71.85 | 71.07 | LONG | Above ML2 | 72.24 | 72.63 | 70.68 | 70.29 |
STZ | 156.84 | 154.95 | 157.45 | 154.91 | 155.76 | 154.14 | LONG | Above ML2 | 156.57 | 157.38 | 153.33 | 152.52 |
COST | 151.51 | 149.98 | 151.68 | 149.47 | 150.89 | 149.07 | LONG | Above ML1 | 151.8 | 152.71 | 148.16 | 147.25 |
CSX | 27.14 | 27.4 | 27.63 | 26.91 | 27.65 | 27.15 | SHORT | Below MS1 | 27.9 | 28.15 | 26.9 | 26.65 |
CMI | 114.91 | 115.86 | 116 | 114.17 | 116.73 | 114.99 | SHORT | Below MS1 | 117.6 | 118.47 | 114.12 | 113.25 |
CVS | 101.95 | 101 | 101.99 | 100.78 | 101.5 | 100.5 | LONG | Above ML1 | 102 | 102.5 | 100 | 99.5 |
DRI | 63.46 | 63.14 | 63.6 | 63.03 | 63.56 | 62.72 | LONG | ML Above Open | 63.98 | 64.4 | 62.3 | 61.88 |
DVA | 74.71 | 74.55 | 75.24 | 74.2 | 74.88 | 74.22 | REVERSAL | Reversal | 75.21 | 75.54 | 73.89 | 73.56 |
DLPH | 76.04 | 75.39 | 76.12 | 75.19 | 75.98 | 74.8 | LONG | Above ML1 | 76.57 | 77.16 | 74.21 | 73.62 |
DAL | 43.93 | 44.52 | 44.88 | 43.79 | 45.05 | 43.99 | SHORT | Below MS1 | 45.58 | 46.11 | 43.46 | 42.93 |
DVN | 33.95 | 34.96 | 35.18 | 33.56 | 35.5 | 34.42 | SHORT | Below MS1 | 36.04 | 36.58 | 33.88 | 33.34 |
DO | 23.14 | 23.63 | 23.88 | 23.01 | 24.13 | 23.13 | SHORT | MS Below Open | 24.63 | 25.13 | 22.63 | 22.13 |
DFS | 56.88 | 56.25 | 56.88 | 56.15 | 56.68 | 55.82 | LONG | Above ML1 | 57.11 | 57.54 | 55.39 | 54.96 |
DISCA | 27.93 | 28.53 | 28.73 | 27.78 | 28.8 | 28.26 | SHORT | Below MS2 | 29.07 | 29.34 | 27.99 | 27.72 |
DOW | 52.54 | 52.41 | 52.54 | 51.64 | 52.67 | 52.15 | SHORT | MS Above Open | 52.93 | 53.19 | 51.89 | 51.63 |
DPS | 87.63 | 86.51 | 87.71 | 86.45 | 86.88 | 86.14 | LONG | Above ML3 | 87.25 | 87.62 | 85.77 | 85.4 |
DTE | 86.27 | 85.69 | 86.28 | 85.37 | 86.13 | 85.25 | LONG | Above ML1 | 86.57 | 87.01 | 84.81 | 84.37 |
DD | 65.97 | 65.72 | 65.98 | 64.68 | 66.08 | 65.36 | SHORT | MS Above Open | 66.44 | 66.8 | 65 | 64.64 |
DUK | 76.76 | 76.82 | 77.17 | 76.43 | 77.18 | 76.46 | SHORT | MS Below Open | 77.54 | 77.9 | 76.1 | 75.74 |
ETN | 62.26 | 62.55 | 62.88 | 61.85 | 62.99 | 62.11 | SHORT | MS Below Open | 63.43 | 63.87 | 61.67 | 61.23 |
EIX | 68.72 | 68.62 | 68.75 | 68.21 | 68.94 | 68.3 | SHORT | MS Above Open | 69.26 | 69.58 | 67.98 | 67.66 |
EMR | 55.31 | 55.4 | 55.63 | 55 | 55.74 | 55.06 | SHORT | MS Below Open | 56.08 | 56.42 | 54.72 | 54.38 |
ENDP | 30.04 | 33.08 | 33.25 | 29.88 | 34.08 | 32.08 | SHORT | Below MS3 | 35.08 | 36.08 | 31.08 | 30.08 |
ESV | 11.27 | 11.87 | 11.92 | 11.17 | 12.21 | 11.53 | SHORT | Below MS1 | 12.55 | 12.89 | 11.19 | 10.85 |
ETR | 74.29 | 74.33 | 74.6 | 73.68 | 74.73 | 73.93 | SHORT | MS Below Open | 75.13 | 75.53 | 73.53 | 73.13 |
EOG | 79.76 | 80.39 | 80.52 | 79.04 | 81.28 | 79.5 | SHORT | MS Below Open | 82.17 | 83.06 | 78.61 | 77.72 |
EQT | 68.45 | 68.16 | 68.51 | 67.11 | 69.03 | 67.29 | SHORT | MS Above Open | 69.9 | 70.77 | 66.42 | 65.55 |
EQIX | 326.82 | 321.54 | 326.85 | 320.16 | 323.85 | 319.23 | LONG | Above ML2 | 326.16 | 328.47 | 316.92 | 314.61 |
EQR | 71.26 | 70.47 | 71.36 | 70.16 | 70.9 | 70.04 | LONG | Above ML1 | 71.33 | 71.76 | 69.61 | 69.18 |
EXC | 34.17 | 33.89 | 34.23 | 33.75 | 34.13 | 33.65 | LONG | Above ML1 | 34.37 | 34.61 | 33.41 | 33.17 |
EXPE | 106.43 | 107.15 | 107.5 | 105.69 | 108.17 | 106.13 | SHORT | MS Below Open | 109.19 | 110.21 | 105.11 | 104.09 |
EXPD | 48.91 | 48.75 | 49.07 | 48.52 | 49 | 48.5 | LONG | ML Above Open | 49.25 | 49.5 | 48.25 | 48 |
ESRX | 73.72 | 73.49 | 74.07 | 73.2 | 73.93 | 73.05 | LONG | ML Above Open | 74.37 | 74.81 | 72.61 | 72.17 |
XOM | 87.33 | 87.09 | 87.4 | 86.35 | 87.47 | 86.71 | SHORT | MS Above Open | 87.85 | 88.23 | 86.33 | 85.95 |
FFIV | 105.31 | 103.93 | 105.51 | 103.66 | 104.9 | 102.96 | LONG | Above ML1 | 105.87 | 106.84 | 101.99 | 101.02 |
FAST | 45.6 | 45.5 | 45.89 | 45.44 | 45.78 | 45.22 | LONG | ML Above Open | 46.06 | 46.34 | 44.94 | 44.66 |
FDX | 165.56 | 165.66 | 167.23 | 164.03 | 166.47 | 164.85 | REVERSAL | Reversal | 167.28 | 168.09 | 164.04 | 163.23 |
FIS | 65.7 | 64.96 | 65.86 | 64.69 | 65.36 | 64.56 | LONG | Above ML1 | 65.76 | 66.16 | 64.16 | 63.76 |
FITB | 18.53 | 18.6 | 18.64 | 18.28 | 18.73 | 18.47 | SHORT | MS Below Open | 18.86 | 18.99 | 18.34 | 18.21 |
FLS | 46.15 | 46.85 | 47.14 | 46.04 | 47.14 | 46.56 | SHORT | Reversal Below MS1 | 47.43 | 47.72 | 46.27 | 45.98 |
FLR | 53.39 | 54 | 54.19 | 53.19 | 54.35 | 53.65 | SHORT | Below MS1 | 54.7 | 55.05 | 53.3 | 52.95 |
FTI | 28.85 | 29.34 | 29.46 | 28.63 | 29.73 | 28.95 | SHORT | Below MS1 | 30.12 | 30.51 | 28.56 | 28.17 |
FOSL | 41.69 | 42.61 | 42.78 | 41.54 | 43.16 | 42.06 | SHORT | Below MS1 | 43.71 | 44.26 | 41.51 | 40.96 |
FCX | 11.35 | 11.6 | 11.76 | 11.16 | 11.85 | 11.35 | SHORT | Below MS1 | 12.1 | 12.35 | 11.1 | 10.85 |
FTR | 5.55 | 5.61 | 5.64 | 5.51 | 5.67 | 5.55 | SHORT | Below MS1 | 5.73 | 5.79 | 5.49 | 5.43 |
GPS | 23.41 | 23.82 | 23.91 | 23.27 | 24.03 | 23.61 | SHORT | Below MS1 | 24.24 | 24.45 | 23.4 | 23.19 |
GRMN | 42.08 | 42.55 | 42.63 | 41.88 | 42.79 | 42.31 | SHORT | Below MS1 | 43.03 | 43.27 | 42.07 | 41.83 |
GE | 30.68 | 30.81 | 30.86 | 30.4 | 31.06 | 30.56 | SHORT | MS Below Open | 31.31 | 31.56 | 30.31 | 30.06 |
GGP | 28.67 | 28.41 | 28.67 | 28.36 | 28.59 | 28.23 | LONG | Above ML1 | 28.77 | 28.95 | 28.05 | 27.87 |
GIS | 61.09 | 60.45 | 61.27 | 60.35 | 60.74 | 60.16 | LONG | Above ML2 | 61.03 | 61.32 | 59.87 | 59.58 |
GNW | 2.89 | 2.94 | 2.95 | 2.8 | 2.99 | 2.89 | SHORT | Below MS1 | 3.04 | 3.09 | 2.84 | 2.79 |
GS | 165.09 | 166 | 167.39 | 164.06 | 167.03 | 164.97 | REVERSAL | Reversal | 168.06 | 169.09 | 163.94 | 162.91 |
GT | 32.22 | 32.38 | 32.38 | 31.88 | 32.6 | 32.16 | SHORT | MS Below Open | 32.82 | 33.04 | 31.94 | 31.72 |
HAL | 40.04 | 40.55 | 41.34 | 39.33 | 41.06 | 40.04 | REVERSAL | Reversal Below MS1 | 41.57 | 42.08 | 39.53 | 39.02 |
HIG | 44.8 | 44.95 | 45.01 | 44.31 | 45.18 | 44.72 | SHORT | MS Below Open | 45.41 | 45.64 | 44.49 | 44.26 |
HAS | 87.24 | 87 | 87.6 | 86.64 | 87.48 | 86.52 | LONG | ML Above Open | 87.96 | 88.44 | 86.04 | 85.56 |
HCA | 80.12 | 80.73 | 80.94 | 79.45 | 81.21 | 80.25 | SHORT | Below MS1 | 81.69 | 82.17 | 79.77 | 79.29 |
HCN | 69.3 | 68.21 | 69.3 | 68 | 68.8 | 67.62 | LONG | Above ML1 | 69.39 | 69.98 | 67.03 | 66.44 |
HP | 62.95 | 63.44 | 64.28 | 62.5 | 64.31 | 62.57 | SHORT | MS Below Open | 65.18 | 66.05 | 61.7 | 60.83 |
HES | 61.87 | 62.74 | 63.05 | 60.98 | 63.78 | 61.7 | SHORT | MS Below Open | 64.82 | 65.86 | 60.66 | 59.62 |
HPQ | 12.57 | 12.57 | 12.64 | 12.37 | 12.67 | 12.47 | SHORT | MS Below Open | 12.77 | 12.87 | 12.37 | 12.27 |
HD | 135.65 | 135.18 | 135.73 | 134.28 | 135.97 | 134.39 | SHORT | MS Above Open | 136.76 | 137.55 | 133.6 | 132.81 |
HON | 113.25 | 114 | 115 | 112.61 | 114.92 | 113.08 | REVERSAL | Reversal | 115.84 | 116.76 | 112.16 | 111.24 |
HUM | 176.11 | 174.8 | 176.16 | 173.7 | 175.84 | 173.76 | REVERSAL | Reversal Above ML1 | 176.88 | 177.92 | 172.72 | 171.68 |
HBAN | 10.16 | 10.22 | 10.24 | 10.03 | 10.3 | 10.14 | SHORT | MS Below Open | 10.38 | 10.46 | 10.06 | 9.98 |
IP | 42.85 | 42.86 | 43.04 | 42.35 | 43.16 | 42.56 | SHORT | MS Below Open | 43.46 | 43.76 | 42.26 | 41.96 |
IPG | 23.44 | 23.43 | 23.5 | 22.87 | 23.7 | 23.16 | SHORT | MS Above Open | 23.97 | 24.24 | 22.89 | 22.62 |
IVZ | 31.82 | 32.17 | 32.34 | 31.68 | 32.42 | 31.92 | SHORT | Below MS1 | 32.67 | 32.92 | 31.67 | 31.42 |
JNJ | 113.51 | 113.46 | 113.55 | 112.48 | 113.88 | 113.04 | SHORT | MS Above Open | 114.3 | 114.72 | 112.62 | 112.2 |
JOY | 20.22 | 20.82 | 21.45 | 19.97 | 21.26 | 20.38 | REVERSAL | Reversal Below MS1 | 21.7 | 22.14 | 19.94 | 19.5 |
JNPR | 23.54 | 23.69 | 23.87 | 23.44 | 23.92 | 23.46 | SHORT | MS Below Open | 24.15 | 24.38 | 23.23 | 23 |
KEY | 12.41 | 12.53 | 12.54 | 12.32 | 12.66 | 12.4 | SHORT | MS Below Open | 12.79 | 12.92 | 12.27 | 12.14 |
KMB | 126.21 | 125.71 | 126.32 | 124.35 | 126.74 | 124.68 | SHORT | MS Above Open | 127.77 | 128.8 | 123.65 | 122.62 |
KIM | 28.44 | 28.1 | 28.44 | 28.01 | 28.28 | 27.92 | LONG | Above ML1 | 28.46 | 28.64 | 27.74 | 27.56 |
KMI | 17.49 | 18.1 | 18.11 | 17.4 | 18.28 | 17.92 | SHORT | Below MS3 | 18.46 | 18.64 | 17.74 | 17.56 |
KLAC | 71.59 | 71.78 | 72.05 | 71.39 | 72.14 | 71.42 | SHORT | MS Below Open | 72.5 | 72.86 | 71.06 | 70.7 |
KSS | 44.96 | 45.24 | 45.54 | 44.42 | 45.62 | 44.86 | SHORT | MS Below Open | 46 | 46.38 | 44.48 | 44.1 |
KR | 36.77 | 35.45 | 36.86 | 35.39 | 35.86 | 35.04 | LONG | Above ML3 | 36.27 | 36.68 | 34.63 | 34.22 |
LRCX | 80.22 | 80.72 | 80.92 | 79.53 | 81.39 | 80.05 | SHORT | MS Below Open | 82.06 | 82.73 | 79.38 | 78.71 |
LVLT | 53.59 | 53.75 | 53.92 | 53.24 | 54.13 | 53.37 | SHORT | MS Below Open | 54.51 | 54.89 | 52.99 | 52.61 |
LUK | 16.89 | 16.93 | 16.98 | 16.74 | 17.04 | 16.82 | SHORT | MS Below Open | 17.15 | 17.26 | 16.71 | 16.6 |
LLY | 77.94 | 77.46 | 78 | 77.15 | 77.93 | 76.99 | LONG | Above ML1 | 78.4 | 78.87 | 76.52 | 76.05 |
LNC | 43.79 | 44 | 44.19 | 43.16 | 44.43 | 43.57 | SHORT | MS Below Open | 44.86 | 45.29 | 43.14 | 42.71 |
LLTC | 45.94 | 46.34 | 46.47 | 45.75 | 46.63 | 46.05 | SHORT | Below MS1 | 46.92 | 47.21 | 45.76 | 45.47 |
LMT | 226.3 | 226.85 | 226.99 | 225.34 | 227.73 | 225.97 | SHORT | MS Below Open | 228.61 | 229.49 | 225.09 | 224.21 |
LOW | 76.19 | 75.67 | 76.19 | 75.4 | 76.08 | 75.26 | LONG | Above ML1 | 76.49 | 76.9 | 74.85 | 74.44 |
MRO | 13.83 | 14.25 | 14.29 | 13.71 | 14.47 | 14.03 | SHORT | Below MS1 | 14.69 | 14.91 | 13.81 | 13.59 |
MPC | 41.18 | 41.3 | 41.55 | 40.57 | 41.8 | 40.8 | SHORT | MS Below Open | 42.3 | 42.8 | 40.3 | 39.8 |
MMC | 62.09 | 62.1 | 62.41 | 61.96 | 62.36 | 61.84 | LONG | ML Below Open | 62.62 | 62.88 | 61.58 | 61.32 |
MAS | 32.24 | 32.44 | 32.47 | 32.01 | 32.59 | 32.29 | SHORT | Below MS1 | 32.74 | 32.89 | 32.14 | 31.99 |
MCK | 177.16 | 178.16 | 178.5 | 175.55 | 179.33 | 176.99 | SHORT | MS Below Open | 180.5 | 181.67 | 175.82 | 174.65 |
MJN | 84.04 | 83.78 | 84.43 | 83.61 | 84.3 | 83.26 | LONG | ML Above Open | 84.82 | 85.34 | 82.74 | 82.22 |
MDT | 79.39 | 79.05 | 79.75 | 78.68 | 79.47 | 78.63 | LONG | ML Above Open | 79.89 | 80.31 | 78.21 | 77.79 |
MRK | 56.22 | 56.82 | 56.64 | 56 | 57.08 | 56.56 | SHORT | Below MS2 | 57.34 | 57.6 | 56.3 | 56.04 |
MET | 46.24 | 46.57 | 46.81 | 45.79 | 46.94 | 46.2 | SHORT | MS Below Open | 47.31 | 47.68 | 45.83 | 45.46 |
MU | 10.55 | 10.67 | 10.88 | 10.48 | 10.82 | 10.52 | REVERSAL | Reversal | 10.97 | 11.12 | 10.37 | 10.22 |
MDLZ | 42.26 | 42 | 42.38 | 41.89 | 42.28 | 41.72 | LONG | ML Above Open | 42.56 | 42.84 | 41.44 | 41.16 |
MON | 94.08 | 93.67 | 94.94 | 93.48 | 94.3 | 93.04 | LONG | ML Above Open | 94.93 | 95.56 | 92.41 | 91.78 |
MNST | 124.92 | 122.32 | 125.67 | 121.52 | 123.42 | 121.22 | LONG | Above ML2 | 124.52 | 125.62 | 120.12 | 119.02 |
MSI | 75.51 | 75.23 | 75.75 | 75.23 | 75.68 | 74.78 | LONG | ML Above Open | 76.13 | 76.58 | 74.33 | 73.88 |
MUR | 33.51 | 33.27 | 33.58 | 32.49 | 33.93 | 32.61 | SHORT | MS Above Open | 34.59 | 35.25 | 31.95 | 31.29 |
NDAQ | 64.17 | 63.75 | 64.2 | 63.53 | 64.15 | 63.35 | LONG | Above ML1 | 64.55 | 64.95 | 62.95 | 62.55 |
NOV | 29.32 | 29.06 | 29.78 | 28.96 | 29.51 | 28.61 | LONG | ML Above Open | 29.96 | 30.41 | 28.16 | 27.71 |
NTAP | 24.52 | 24.11 | 24.6 | 24.1 | 24.37 | 23.85 | LONG | Above ML1 | 24.63 | 24.89 | 23.59 | 23.33 |
NFLX | 93.56 | 95.7 | 95.75 | 92.8 | 96.83 | 94.57 | SHORT | Below MS1 | 97.96 | 99.09 | 93.44 | 92.31 |
NWL | 44.04 | 44.36 | 44.43 | 43.9 | 44.72 | 44 | SHORT | MS Below Open | 45.08 | 45.44 | 43.64 | 43.28 |
NFX | 36.27 | 36.57 | 36.7 | 35.49 | 36.98 | 36.16 | SHORT | MS Below Open | 37.39 | 37.8 | 35.75 | 35.34 |
NWSA | 12.62 | 12.76 | 12.82 | 12.52 | 12.85 | 12.67 | SHORT | Below MS1 | 12.94 | 13.03 | 12.58 | 12.49 |
NLSN | 51.63 | 51.91 | 51.96 | 51.47 | 52.18 | 51.64 | SHORT | Below MS1 | 52.45 | 52.72 | 51.37 | 51.1 |
NKE | 59.21 | 59.34 | 59.42 | 58.76 | 59.8 | 58.88 | SHORT | MS Below Open | 60.26 | 60.72 | 58.42 | 57.96 |
NBL | 35.08 | 35.82 | 35.92 | 34.6 | 36.25 | 35.39 | SHORT | Below MS1 | 36.68 | 37.11 | 34.96 | 34.53 |
JWN | 52.01 | 51.51 | 52.28 | 51.18 | 52.16 | 50.86 | LONG | ML Above Open | 52.81 | 53.46 | 50.21 | 49.56 |
NSC | 91.37 | 91.25 | 91.37 | 89.45 | 92.25 | 90.25 | SHORT | MS Above Open | 93.25 | 94.25 | 89.25 | 88.25 |
NTRS | 71.67 | 72.17 | 72.25 | 71.12 | 72.73 | 71.61 | SHORT | MS Below Open | 73.29 | 73.85 | 71.05 | 70.49 |
NUE | 49.12 | 49.25 | 49.66 | 48.83 | 49.63 | 48.87 | REVERSAL | Reversal | 50.01 | 50.39 | 48.49 | 48.11 |
OXY | 75.1 | 75.66 | 75.93 | 74.63 | 76.2 | 75.12 | SHORT | Below MS1 | 76.74 | 77.28 | 74.58 | 74.04 |
OMC | 83.52 | 83.5 | 83.73 | 82.67 | 84.03 | 82.97 | SHORT | MS Above Open | 84.56 | 85.09 | 82.44 | 81.91 |
OKE | 35.38 | 35.8 | 36.06 | 34.93 | 36.29 | 35.31 | SHORT | MS Below Open | 36.78 | 37.27 | 34.82 | 34.33 |
OI | 17.81 | 18.23 | 18.33 | 17.63 | 18.42 | 18.04 | SHORT | Below MS2 | 18.61 | 18.8 | 17.85 | 17.66 |
PCAR | 56.05 | 56.47 | 56.49 | 55.77 | 56.87 | 56.07 | SHORT | Below MS1 | 57.27 | 57.67 | 55.67 | 55.27 |
PAYX | 52.57 | 52.27 | 52.57 | 52.04 | 52.55 | 51.99 | LONG | Above ML1 | 52.83 | 53.11 | 51.71 | 51.43 |
PEP | 102.8 | 101.8 | 102.83 | 101.61 | 102.27 | 101.33 | LONG | Above ML2 | 102.74 | 103.21 | 100.86 | 100.39 |
PCG | 57.1 | 56.81 | 57.12 | 56.6 | 57.1 | 56.52 | LONG | Above ML1 | 57.39 | 57.68 | 56.23 | 55.94 |
PSX | 87.93 | 87.9 | 88.24 | 86.89 | 88.42 | 87.38 | SHORT | MS Above Open | 88.94 | 89.46 | 86.86 | 86.34 |
PNW | 71.61 | 71.32 | 71.66 | 71.08 | 71.63 | 71.01 | LONG | ML Above Open | 71.94 | 72.25 | 70.7 | 70.39 |
PBI | 21.19 | 21.46 | 21.46 | 21.11 | 21.6 | 21.32 | SHORT | Below MS1 | 21.74 | 21.88 | 21.18 | 21.04 |
PNC | 87.71 | 87.55 | 87.81 | 86.94 | 88.08 | 87.02 | SHORT | MS Above Open | 88.61 | 89.14 | 86.49 | 85.96 |
PFG | 43.43 | 43.75 | 43.94 | 43.04 | 44.08 | 43.42 | SHORT | MS Below Open | 44.41 | 44.74 | 43.09 | 42.76 |
PLD | 45.79 | 44.68 | 45.79 | 44.57 | 44.95 | 44.41 | LONG | Above ML3 | 45.22 | 45.49 | 44.14 | 43.87 |
PRU | 78.85 | 78.94 | 79.36 | 78.01 | 79.47 | 78.41 | SHORT | MS Below Open | 80 | 80.53 | 77.88 | 77.35 |
PWR | 22.95 | 23.29 | 23.48 | 22.76 | 23.5 | 23.08 | SHORT | Below MS1 | 23.71 | 23.92 | 22.87 | 22.66 |
QCOM | 52.43 | 52.6 | 52.72 | 52.03 | 53.05 | 52.15 | SHORT | MS Below Open | 53.5 | 53.95 | 51.7 | 51.25 |
DGX | 75.36 | 75.44 | 75.5 | 74.28 | 75.9 | 74.98 | SHORT | MS Below Open | 76.36 | 76.82 | 74.52 | 74.06 |
RRC | 39 | 39.39 | 39.85 | 38.47 | 40.24 | 38.54 | SHORT | MS Below Open | 41.09 | 41.94 | 37.69 | 36.84 |
RTN | 125.5 | 126 | 126.58 | 125.26 | 126.56 | 125.44 | REVERSAL | Reversal | 127.12 | 127.68 | 124.88 | 124.32 |
RF | 9.3 | 9.28 | 9.35 | 9.17 | 9.38 | 9.18 | SHORT | MS Above Open | 9.48 | 9.58 | 9.08 | 8.98 |
RSG | 45.76 | 45.62 | 45.82 | 45.56 | 45.81 | 45.43 | LONG | ML Above Open | 46 | 46.19 | 45.24 | 45.05 |
RAI | 48.41 | 47.83 | 48.42 | 47.46 | 48.21 | 47.45 | LONG | Above ML1 | 48.59 | 48.97 | 47.07 | 46.69 |
ROST | 57 | 56.69 | 57.12 | 56.14 | 57.05 | 56.33 | REVERSAL | Reversal | 57.41 | 57.77 | 55.97 | 55.61 |
CRM | 76.51 | 76.18 | 76.83 | 75.88 | 76.75 | 75.61 | LONG | ML Above Open | 77.32 | 77.89 | 75.04 | 74.47 |
SLB | 78.77 | 79.56 | 79.8 | 77.96 | 80.55 | 78.57 | SHORT | MS Below Open | 81.54 | 82.53 | 77.58 | 76.59 |
STX | 26.29 | 25.33 | 26.38 | 25.26 | 25.7 | 24.96 | LONG | Above ML2 | 26.07 | 26.44 | 24.59 | 24.22 |
SEE | 51.63 | 51.72 | 51.87 | 50.94 | 52.22 | 51.22 | SHORT | MS Below Open | 52.72 | 53.22 | 50.72 | 50.22 |
SRE | 101.3 | 101.13 | 101.39 | 100.44 | 101.61 | 100.65 | SHORT | MS Above Open | 102.09 | 102.57 | 100.17 | 99.69 |
SPG | 203.67 | 201.11 | 203.67 | 201.17 | 202.2 | 200.02 | LONG | Above ML2 | 203.29 | 204.38 | 198.93 | 197.84 |
SWKS | 70.72 | 71.03 | 71.47 | 70.01 | 71.74 | 70.32 | SHORT | MS Below Open | 72.45 | 73.16 | 69.61 | 68.9 |
SO | 49.27 | 49.41 | 49.37 | 48.9 | 49.61 | 49.21 | SHORT | MS Below Open | 49.81 | 50.01 | 49.01 | 48.81 |
LUV | 46.85 | 47.3 | 47.65 | 46.77 | 47.8 | 46.8 | SHORT | MS Below Open | 48.3 | 48.8 | 46.3 | 45.8 |
SWN | 12.1 | 12.13 | 12.31 | 11.39 | 12.56 | 11.7 | SHORT | MS Below Open | 12.99 | 13.42 | 11.27 | 10.84 |
STJ | 60.55 | 60.67 | 61 | 60.48 | 60.97 | 60.37 | LONG | ML Below Open | 61.27 | 61.57 | 60.07 | 59.77 |
HOT | 79.67 | 78.75 | 79.72 | 78.75 | 79.42 | 78.08 | LONG | Above ML1 | 80.09 | 80.76 | 77.41 | 76.74 |
STT | 61.41 | 61.44 | 61.92 | 60.89 | 61.86 | 61.02 | REVERSAL | Reversal | 62.28 | 62.7 | 60.6 | 60.18 |
STI | 41.99 | 41.95 | 42.01 | 41.22 | 42.43 | 41.47 | SHORT | MS Above Open | 42.91 | 43.39 | 40.99 | 40.51 |
SYMC | 18.1 | 17.98 | 18.11 | 17.9 | 18.08 | 17.88 | LONG | Above ML1 | 18.18 | 18.28 | 17.78 | 17.68 |
SYY | 46.3 | 45.77 | 46.36 | 45.71 | 45.99 | 45.55 | LONG | Above ML2 | 46.21 | 46.43 | 45.33 | 45.11 |
TROW | 76.97 | 77.27 | 77.85 | 76.58 | 77.7 | 76.84 | REVERSAL | Reversal | 78.13 | 78.56 | 76.41 | 75.98 |
TGT | 82.6 | 82.15 | 82.6 | 81.6 | 82.57 | 81.73 | REVERSAL | Reversal Above ML1 | 82.99 | 83.41 | 81.31 | 80.89 |
TEL | 60.19 | 61 | 61.21 | 60.12 | 61.42 | 60.58 | SHORT | Below MS1 | 61.84 | 62.26 | 60.16 | 59.74 |
THC | 31.66 | 32.49 | 32.61 | 31.42 | 33.02 | 31.96 | SHORT | Below MS1 | 33.55 | 34.08 | 31.43 | 30.9 |
TDC | 26.32 | 26.55 | 26.7 | 26.17 | 26.86 | 26.24 | SHORT | MS Below Open | 27.17 | 27.48 | 25.93 | 25.62 |
TXN | 59.02 | 58.71 | 59.13 | 58.62 | 59.12 | 58.3 | LONG | ML Above Open | 59.53 | 59.94 | 57.89 | 57.48 |
TXT | 38.99 | 39.62 | 39.77 | 38.94 | 39.87 | 39.37 | SHORT | Below MS2 | 40.12 | 40.37 | 39.12 | 38.87 |
TRV | 110.34 | 110.55 | 110.65 | 109.51 | 111.24 | 109.86 | SHORT | MS Below Open | 111.93 | 112.62 | 109.17 | 108.48 |
RIG | 10.26 | 10.63 | 10.87 | 10.15 | 10.91 | 10.35 | SHORT | Below MS1 | 11.19 | 11.47 | 10.07 | 9.79 |
TRIP | 62.55 | 63.17 | 63.47 | 62 | 63.89 | 62.45 | SHORT | MS Below Open | 64.61 | 65.33 | 61.73 | 61.01 |
TSN | 64.08 | 63.18 | 64.63 | 63 | 63.59 | 62.77 | LONG | Above ML2 | 64 | 64.41 | 62.36 | 61.95 |
UNP | 87.61 | 89.09 | 89.3 | 86.89 | 89.89 | 88.29 | SHORT | Below MS1 | 90.69 | 91.49 | 87.49 | 86.69 |
UAL | 49.37 | 51.06 | 51.45 | 49.3 | 51.63 | 50.49 | SHORT | Below MS2 | 52.2 | 52.77 | 49.92 | 49.35 |
UNH | 133.78 | 133.71 | 134.07 | 132.59 | 134.33 | 133.09 | SHORT | MS Above Open | 134.95 | 135.57 | 132.47 | 131.85 |
URI | 64.82 | 65.78 | 67.14 | 64.36 | 66.92 | 64.64 | REVERSAL | Reversal | 68.06 | 69.2 | 63.5 | 62.36 |
UTX | 105.2 | 105.19 | 105.2 | 104.28 | 105.76 | 104.62 | SHORT | MS Above Open | 106.33 | 106.9 | 104.05 | 103.48 |
UNM | 33.61 | 33.72 | 33.74 | 33.28 | 33.95 | 33.49 | SHORT | MS Below Open | 34.18 | 34.41 | 33.26 | 33.03 |
URBN | 30.72 | 31.29 | 31.32 | 30.44 | 31.58 | 31 | SHORT | Below MS1 | 31.87 | 32.16 | 30.71 | 30.42 |
VLO | 61.77 | 61.25 | 61.91 | 60.88 | 61.78 | 60.72 | LONG | ML Above Open | 62.31 | 62.84 | 60.19 | 59.66 |
VTR | 61.37 | 60.4 | 61.37 | 60.28 | 60.79 | 60.01 | LONG | Above ML2 | 61.18 | 61.57 | 59.62 | 59.23 |
VRSN | 89.28 | 88.36 | 89.41 | 88.22 | 88.87 | 87.85 | LONG | Above ML1 | 89.38 | 89.89 | 87.34 | 86.83 |
VIAB | 43.25 | 43.81 | 43.92 | 42.64 | 44.69 | 42.93 | SHORT | MS Below Open | 45.57 | 46.45 | 42.05 | 41.17 |
WMT | 69.47 | 68.55 | 69.5 | 68.06 | 68.85 | 68.25 | REVERSAL | Reversal Above ML1 | 69.15 | 69.45 | 67.95 | 67.65 |
WDC | 43.34 | 43.65 | 44.14 | 42.85 | 44.32 | 42.98 | SHORT | MS Below Open | 44.99 | 45.66 | 42.31 | 41.64 |
WU | 19.97 | 20.05 | 20 | 19.79 | 20.15 | 19.95 | SHORT | MS Below Open | 20.25 | 20.35 | 19.85 | 19.75 |
WY | 31.89 | 32.32 | 32.36 | 31.88 | 32.52 | 32.12 | SHORT | Below MS2 | 32.72 | 32.92 | 31.92 | 31.72 |
WFM | 29.74 | 29.71 | 29.89 | 29.44 | 29.95 | 29.47 | SHORT | MS Above Open | 30.19 | 30.43 | 29.23 | 28.99 |
WMB | 19.06 | 19.59 | 19.8 | 18.61 | 19.92 | 19.26 | SHORT | Below MS1 | 20.25 | 20.58 | 18.93 | 18.6 |
WEC | 56.82 | 56.58 | 56.91 | 56.32 | 56.87 | 56.29 | LONG | ML Above Open | 57.16 | 57.45 | 56 | 55.71 |
WYNN | 90.94 | 95.83 | 95.83 | 89.94 | 96.99 | 94.67 | SHORT | Below MS3 | 98.15 | 99.31 | 93.51 | 92.35 |
XEL | 39.15 | 38.95 | 39.19 | 38.81 | 39.13 | 38.77 | LONG | Above ML1 | 39.31 | 39.49 | 38.59 | 38.41 |
XLNX | 45.79 | 45.76 | 46.09 | 45.47 | 46.04 | 45.48 | REVERSAL | Reversal | 46.32 | 46.6 | 45.2 | 44.92 |
XYL | 42.21 | 42.29 | 42.51 | 42.02 | 42.53 | 42.05 | SHORT | MS Below Open | 42.77 | 43.01 | 41.81 | 41.57 |
ZION | 27.29 | 27.13 | 27.35 | 26.77 | 27.41 | 26.85 | SHORT | MS Above Open | 27.69 | 27.97 | 26.57 | 26.29 |