This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 195.13 | 193.99 | 195.61 | 192.36 | 194.58 | 193.4 | REVERSAL | Reversal Above ML1 | 195.17 | 195.76 | 192.81 | 192.22 |
ABT | 43.76 | 44.26 | 44.39 | 43.76 | 44.45 | 44.07 | SHORT | Below MS2 | 44.64 | 44.83 | 43.88 | 43.69 |
ABBV | 65.1 | 64.78 | 65.63 | 64.82 | 65.11 | 64.45 | LONG | ML Above Open | 65.44 | 65.77 | 64.12 | 63.79 |
AAP | 145.67 | 147 | 147 | 144.2 | 147.94 | 146.06 | SHORT | Below MS1 | 148.88 | 149.82 | 145.12 | 144.18 |
AET | 133.83 | 133.35 | 134.57 | 133.1 | 133.98 | 132.72 | LONG | ML Above Open | 134.61 | 135.24 | 132.09 | 131.46 |
AMG | 166.12 | 166.87 | 168.59 | 164.68 | 167.96 | 165.78 | REVERSAL | Reversal | 169.05 | 170.14 | 164.69 | 163.6 |
AGN | 238.22 | 238.12 | 239.2 | 236.51 | 239.07 | 237.17 | REVERSAL | Reversal | 240.02 | 240.97 | 236.22 | 235.27 |
ALXN | 120.55 | 120.02 | 122.07 | 119.47 | 121.17 | 118.87 | LONG | ML Above Open | 122.32 | 123.47 | 117.72 | 116.57 |
ADS | 263.01 | 261.45 | 264.23 | 261.28 | 263.1 | 259.8 | LONG | ML Above Open | 264.75 | 266.4 | 258.15 | 256.5 |
AMZN | 907.62 | 907.01 | 909.48 | 903 | 910.59 | 903.43 | SHORT | MS Above Open | 914.17 | 917.75 | 899.85 | 896.27 |
AEE | 55.08 | 55.2 | 55.38 | 54.87 | 55.51 | 54.89 | SHORT | MS Below Open | 55.82 | 56.13 | 54.58 | 54.27 |
AEP | 67.86 | 67.74 | 68.03 | 67.55 | 68.01 | 67.47 | LONG | ML Above Open | 68.28 | 68.55 | 67.2 | 66.93 |
AMP | 130.88 | 131.85 | 132.2 | 128.17 | 132.68 | 131.02 | SHORT | Below MS1 | 133.51 | 134.34 | 130.19 | 129.36 |
ABC | 81.49 | 80.82 | 81.57 | 79.4 | 81.34 | 80.3 | REVERSAL | Reversal Above ML1 | 81.86 | 82.38 | 79.78 | 79.26 |
AMGN | 164.7 | 163.34 | 165.3 | 163.4 | 164.06 | 162.62 | LONG | Above ML1 | 164.78 | 165.5 | 161.9 | 161.18 |
APH | 72.18 | 71.85 | 72.5 | 71.74 | 72.17 | 71.53 | LONG | Above ML1 | 72.49 | 72.81 | 71.21 | 70.89 |
APC | 60.08 | 59.38 | 60.22 | 59.07 | 59.79 | 58.97 | LONG | Above ML1 | 60.2 | 60.61 | 58.56 | 58.15 |
AON | 120.07 | 119.19 | 120.25 | 119.38 | 119.76 | 118.62 | LONG | Above ML1 | 120.33 | 120.9 | 118.05 | 117.48 |
APA | 50.25 | 48.73 | 50.3 | 48.38 | 49.23 | 48.23 | LONG | Above ML3 | 49.73 | 50.23 | 47.73 | 47.23 |
AIV | 44.65 | 43.88 | 44.71 | 43.64 | 44.31 | 43.45 | LONG | Above ML1 | 44.74 | 45.17 | 43.02 | 42.59 |
AAPL | 144.53 | 143.9 | 144.9 | 143.87 | 144.34 | 143.46 | LONG | Above ML1 | 144.78 | 145.22 | 143.02 | 142.58 |
ADM | 45.58 | 45.45 | 45.88 | 45.38 | 45.65 | 45.25 | LONG | ML Above Open | 45.85 | 46.05 | 45.05 | 44.85 |
ADSK | 90.32 | 90.8 | 90.8 | 89.81 | 91.37 | 90.23 | SHORT | MS Below Open | 91.94 | 92.51 | 89.66 | 89.09 |
ADP | 105.01 | 104.14 | 105.22 | 104.09 | 104.56 | 103.72 | LONG | Above ML2 | 104.98 | 105.4 | 103.3 | 102.88 |
AN | 43.86 | 43.81 | 45.35 | 43.03 | 44.15 | 43.47 | REVERSAL | Reversal | 44.49 | 44.83 | 43.13 | 42.79 |
AVB | 189.28 | 186.87 | 189.37 | 186.09 | 188.26 | 185.48 | LONG | Above ML1 | 189.65 | 191.04 | 184.09 | 182.7 |
AVY | 82.41 | 82.71 | 82.86 | 82.06 | 83.07 | 82.35 | SHORT | MS Below Open | 83.43 | 83.79 | 81.99 | 81.63 |
BK | 47.23 | 47.86 | 48.07 | 47.17 | 48.12 | 47.6 | SHORT | Below MS2 | 48.38 | 48.64 | 47.34 | 47.08 |
BCR | 303.51 | 302.82 | 305.09 | 302.45 | 304.16 | 301.48 | LONG | ML Above Open | 305.5 | 306.84 | 300.14 | 298.8 |
BBT | 43.65 | 44.03 | 44.22 | 43.65 | 44.29 | 43.77 | SHORT | Below MS1 | 44.55 | 44.81 | 43.51 | 43.25 |
BDX | 179.07 | 178.52 | 180.79 | 177.3 | 179.8 | 177.24 | LONG | ML Above Open | 181.08 | 182.36 | 175.96 | 174.68 |
BBBY | 39.36 | 39.8 | 39.97 | 39.14 | 40.1 | 39.5 | SHORT | Below MS1 | 40.4 | 40.7 | 39.2 | 38.9 |
BXP | 133.97 | 133.07 | 134.05 | 132.31 | 134.04 | 132.1 | LONG | ML Above Open | 135.01 | 135.98 | 131.13 | 130.16 |
BMY | 53.94 | 53.65 | 54.32 | 53.65 | 53.88 | 53.42 | LONG | Above ML1 | 54.11 | 54.34 | 53.19 | 52.96 |
CHRW | 77.7 | 77.73 | 78.31 | 77.47 | 78.13 | 77.33 | LONG | ML Below Open | 78.53 | 78.93 | 76.93 | 76.53 |
COG | 24.41 | 23.79 | 24.42 | 23.66 | 24.02 | 23.56 | LONG | Above ML2 | 24.25 | 24.48 | 23.33 | 23.1 |
CPB | 57.59 | 57.97 | 58.04 | 57.54 | 58.23 | 57.71 | SHORT | Below MS1 | 58.49 | 58.75 | 57.45 | 57.19 |
CBG | 34.3 | 34.6 | 34.64 | 34.3 | 34.88 | 34.32 | SHORT | Below MS1 | 35.16 | 35.44 | 34.04 | 33.76 |
CBS | 66.41 | 65.72 | 66.75 | 65.68 | 66.36 | 65.08 | LONG | Above ML1 | 67 | 67.64 | 64.44 | 63.8 |
CNP | 28.39 | 28.24 | 28.41 | 28.22 | 28.38 | 28.1 | LONG | Above ML1 | 28.52 | 28.66 | 27.96 | 27.82 |
CTL | 25.93 | 25.47 | 25.94 | 25.5 | 25.61 | 25.33 | LONG | Above ML3 | 25.75 | 25.89 | 25.19 | 25.05 |
CERN | 59.45 | 59.31 | 60.25 | 59.13 | 59.64 | 58.98 | LONG | ML Above Open | 59.97 | 60.3 | 58.65 | 58.32 |
CHK | 5.51 | 5.36 | 5.53 | 5.25 | 5.47 | 5.25 | LONG | Reversal Above ML1 | 5.58 | 5.69 | 5.14 | 5.03 |
CVX | 106.73 | 106.3 | 106.97 | 106.18 | 106.79 | 105.81 | LONG | ML Above Open | 107.28 | 107.77 | 105.32 | 104.83 |
XEC | 120.85 | 119.35 | 121.51 | 118.75 | 120.36 | 118.34 | LONG | Above ML1 | 121.37 | 122.38 | 117.33 | 116.32 |
CLX | 136.15 | 134.97 | 136.46 | 134.8 | 135.54 | 134.4 | LONG | Above ML2 | 136.11 | 136.68 | 133.83 | 133.26 |
CME | 119.94 | 120.23 | 120.69 | 119.42 | 120.81 | 119.65 | SHORT | MS Below Open | 121.39 | 121.97 | 119.07 | 118.49 |
CMS | 45.51 | 45.3 | 45.56 | 45.21 | 45.51 | 45.09 | LONG | Above ML1 | 45.72 | 45.93 | 44.88 | 44.67 |
CCE | 38.62 | 38.31 | 38.67 | 38.02 | 38.5 | 38.12 | REVERSAL | Reversal Above ML1 | 38.69 | 38.88 | 37.93 | 37.74 |
CTSH | 59.09 | 58.93 | 59.37 | 58.76 | 59.23 | 58.63 | LONG | ML Above Open | 59.53 | 59.83 | 58.33 | 58.03 |
CMCSA | 38.49 | 38.01 | 38.55 | 38.01 | 38.24 | 37.78 | LONG | Above ML2 | 38.47 | 38.7 | 37.55 | 37.32 |
CMA | 70.65 | 71.01 | 71.3 | 70.06 | 71.64 | 70.38 | SHORT | MS Below Open | 72.27 | 72.9 | 69.75 | 69.12 |
CXO | 130.98 | 130.03 | 131.39 | 129.16 | 131.1 | 128.96 | LONG | ML Above Open | 132.17 | 133.24 | 127.89 | 126.82 |
COP | 48.79 | 47.97 | 48.9 | 47.8 | 48.26 | 47.68 | LONG | Above ML2 | 48.55 | 48.84 | 47.39 | 47.1 |
ED | 79.4 | 79 | 79.48 | 78.87 | 79.33 | 78.67 | LONG | Above ML1 | 79.66 | 79.99 | 78.34 | 78.01 |
CSX | 50.94 | 50.19 | 51.1 | 50.1 | 50.69 | 49.69 | LONG | Above ML1 | 51.19 | 51.69 | 49.19 | 48.69 |
DHI | 32.65 | 32.85 | 32.88 | 31.98 | 33.12 | 32.58 | SHORT | MS Below Open | 33.39 | 33.66 | 32.31 | 32.04 |
DHR | 83.3 | 82.8 | 83.54 | 82.65 | 83.19 | 82.41 | LONG | Above ML1 | 83.58 | 83.97 | 82.02 | 81.63 |
DRI | 85.55 | 85.18 | 85.73 | 84.76 | 85.68 | 84.68 | LONG | ML Above Open | 86.18 | 86.68 | 84.18 | 83.68 |
DVA | 68.5 | 68.5 | 68.65 | 67.92 | 68.8 | 68.2 | SHORT | MS Below Open | 69.1 | 69.4 | 67.9 | 67.6 |
XRAY | 62.98 | 63.31 | 63.85 | 62.96 | 63.59 | 63.03 | REVERSAL | Reversal Below MS1 | 63.87 | 64.15 | 62.75 | 62.47 |
DVN | 40.59 | 39.81 | 40.68 | 39.66 | 40.17 | 39.45 | LONG | Above ML2 | 40.53 | 40.89 | 39.09 | 38.73 |
DO | 14.96 | 14.78 | 15.02 | 14.71 | 14.96 | 14.6 | LONG | Above ML1 | 15.14 | 15.32 | 14.42 | 14.24 |
DFS | 67.28 | 67.68 | 67.73 | 66.95 | 68.1 | 67.26 | SHORT | MS Below Open | 68.52 | 68.94 | 66.84 | 66.42 |
DG | 71.55 | 71.5 | 71.85 | 71 | 71.84 | 71.16 | REVERSAL | Reversal | 72.18 | 72.52 | 70.82 | 70.48 |
DLTR | 80.69 | 80.28 | 80.82 | 79.37 | 80.76 | 79.8 | REVERSAL | Reversal | 81.24 | 81.72 | 79.32 | 78.84 |
DOV | 81.27 | 81.12 | 81.87 | 80.55 | 81.67 | 80.57 | REVERSAL | Reversal | 82.22 | 82.77 | 80.02 | 79.47 |
DPS | 98.41 | 97.98 | 98.68 | 97.81 | 98.36 | 97.6 | LONG | Above ML1 | 98.74 | 99.12 | 97.22 | 96.84 |
DTE | 104.28 | 104.07 | 104.53 | 103.82 | 104.45 | 103.69 | LONG | ML Above Open | 104.83 | 105.21 | 103.31 | 102.93 |
DNB | 109.72 | 109.9 | 110.97 | 109.29 | 110.67 | 109.13 | LONG | ML Below Open | 111.44 | 112.21 | 108.36 | 107.59 |
EBAY | 32.81 | 32.11 | 32.83 | 31.98 | 32.35 | 31.87 | LONG | Above ML2 | 32.59 | 32.83 | 31.63 | 31.39 |
EIX | 80.82 | 80.62 | 81.06 | 80.41 | 80.98 | 80.26 | LONG | ML Above Open | 81.34 | 81.7 | 79.9 | 79.54 |
EW | 98.92 | 97.91 | 99 | 97.7 | 98.57 | 97.25 | LONG | Above ML1 | 99.23 | 99.89 | 96.59 | 95.93 |
ENDP | 11 | 10.96 | 11.02 | 10.7 | 11.21 | 10.71 | SHORT | MS Above Open | 11.46 | 11.71 | 10.46 | 10.21 |
ETR | 76.71 | 76.37 | 76.79 | 75.95 | 76.72 | 76.02 | REVERSAL | Reversal | 77.07 | 77.42 | 75.67 | 75.32 |
EOG | 95.27 | 93.8 | 95.43 | 93.47 | 94.39 | 93.21 | LONG | Above ML2 | 94.98 | 95.57 | 92.62 | 92.03 |
EQT | 63.44 | 62.63 | 63.56 | 62.16 | 63.11 | 62.15 | LONG | Above ML1 | 63.59 | 64.07 | 61.67 | 61.19 |
EQIX | 406.55 | 404.3 | 406.86 | 403.2 | 406.82 | 401.78 | LONG | ML Above Open | 409.34 | 411.86 | 399.26 | 396.74 |
EQR | 64.93 | 63.9 | 64.98 | 63.85 | 64.39 | 63.41 | LONG | Above ML2 | 64.88 | 65.37 | 62.92 | 62.43 |
ESS | 238.4 | 235.39 | 238.55 | 232.76 | 237.47 | 233.31 | REVERSAL | Reversal Above ML1 | 239.55 | 241.63 | 231.23 | 229.15 |
EXC | 35.08 | 35.34 | 35.52 | 34.84 | 35.57 | 35.11 | SHORT | Below MS1 | 35.8 | 36.03 | 34.88 | 34.65 |
EXPE | 135.43 | 134.83 | 136.27 | 134.51 | 135.53 | 134.13 | LONG | ML Above Open | 136.23 | 136.93 | 133.43 | 132.73 |
EXR | 78.58 | 79.13 | 79.44 | 78.22 | 79.88 | 78.38 | SHORT | MS Below Open | 80.63 | 81.38 | 77.63 | 76.88 |
XOM | 81.73 | 81.37 | 81.93 | 81.28 | 81.67 | 81.07 | LONG | Above ML1 | 81.97 | 82.27 | 80.77 | 80.47 |
FFIV | 138.19 | 137.52 | 139.34 | 137.51 | 138.22 | 136.82 | LONG | ML Above Open | 138.92 | 139.62 | 136.12 | 135.42 |
FITB | 25.01 | 25.4 | 25.59 | 24.87 | 25.61 | 25.19 | SHORT | Below MS1 | 25.82 | 26.03 | 24.98 | 24.77 |
FSLR | 27.54 | 27.28 | 28.05 | 27.08 | 27.57 | 26.99 | LONG | ML Above Open | 27.86 | 28.15 | 26.7 | 26.41 |
FLS | 50.6 | 49.84 | 50.77 | 49.84 | 50.21 | 49.47 | LONG | Above ML2 | 50.58 | 50.95 | 49.1 | 48.73 |
FMC | 73.74 | 73.69 | 74.28 | 73.62 | 74.26 | 73.12 | LONG | ML Above Open | 74.83 | 75.4 | 72.55 | 71.98 |
FCX | 13.1 | 12.52 | 13.36 | 12.39 | 12.68 | 12.36 | LONG | Above ML3 | 12.84 | 13 | 12.2 | 12.04 |
FTR | 1.96 | 1.89 | 1.99 | 1.89 | 1.93 | 1.85 | LONG | Above ML1 | 1.97 | 2.01 | 1.81 | 1.77 |
GPS | 25.92 | 26.15 | 26.15 | 25.66 | 26.38 | 25.92 | SHORT | MS Below Open | 26.61 | 26.84 | 25.69 | 25.46 |
GRMN | 50.74 | 50.39 | 50.83 | 50.21 | 50.63 | 50.15 | LONG | Above ML1 | 50.87 | 51.11 | 49.91 | 49.67 |
GD | 193.24 | 190.87 | 193.48 | 190.69 | 191.71 | 190.03 | LONG | Above ML2 | 192.55 | 193.39 | 189.19 | 188.35 |
GM | 33.99 | 34.1 | 34.16 | 33.72 | 34.32 | 33.88 | SHORT | MS Below Open | 34.54 | 34.76 | 33.66 | 33.44 |
GPN | 81.98 | 81.55 | 82.37 | 81.18 | 81.98 | 81.12 | LONG | Above ML1 | 82.41 | 82.84 | 80.69 | 80.26 |
GT | 35.86 | 36 | 36.06 | 35.66 | 36.22 | 35.78 | SHORT | MS Below Open | 36.44 | 36.66 | 35.56 | 35.34 |
GWW | 193.36 | 192.83 | 195.13 | 192.5 | 195.12 | 190.54 | LONG | ML Above Open | 197.41 | 199.7 | 188.25 | 185.96 |
HOG | 57.21 | 56.57 | 57.27 | 56.47 | 56.94 | 56.2 | LONG | Above ML1 | 57.31 | 57.68 | 55.83 | 55.46 |
HRS | 111.21 | 112.02 | 112.19 | 111.21 | 112.41 | 111.63 | SHORT | Below MS2 | 112.8 | 113.19 | 111.24 | 110.85 |
HIG | 47.75 | 47.75 | 47.9 | 47.42 | 48 | 47.5 | SHORT | MS Below Open | 48.25 | 48.5 | 47.25 | 47 |
HAS | 101.57 | 101.17 | 102.8 | 100.93 | 102.33 | 100.01 | LONG | ML Above Open | 103.49 | 104.65 | 98.85 | 97.69 |
HCA | 84.61 | 84.39 | 85.03 | 84.22 | 84.85 | 83.93 | LONG | ML Above Open | 85.31 | 85.77 | 83.47 | 83.01 |
HP | 65.39 | 65.18 | 65.62 | 64.66 | 65.66 | 64.7 | SHORT | MS Above Open | 66.14 | 66.62 | 64.22 | 63.74 |
HES | 48.64 | 47.84 | 48.8 | 47.37 | 48.28 | 47.4 | REVERSAL | Reversal Above ML1 | 48.72 | 49.16 | 46.96 | 46.52 |
HON | 129.3 | 129.95 | 131.34 | 128.69 | 130.69 | 129.21 | REVERSAL | Reversal | 131.43 | 132.17 | 128.47 | 127.73 |
HRL | 35.43 | 34.97 | 35.45 | 34.95 | 35.09 | 34.85 | LONG | Above ML3 | 35.21 | 35.33 | 34.73 | 34.61 |
HPQ | 18.61 | 18.57 | 18.71 | 18.49 | 18.68 | 18.46 | LONG | ML Above Open | 18.79 | 18.9 | 18.35 | 18.24 |
ITW | 139.26 | 138.91 | 140.99 | 138.72 | 140.09 | 137.73 | LONG | ML Above Open | 141.27 | 142.45 | 136.55 | 135.37 |
INTC | 36.87 | 36.81 | 37 | 36.66 | 36.98 | 36.64 | LONG | ML Above Open | 37.15 | 37.32 | 36.47 | 36.3 |
IP | 53.69 | 53.6 | 53.97 | 53.53 | 53.84 | 53.36 | LONG | ML Above Open | 54.08 | 54.32 | 53.12 | 52.88 |
IPG | 24.55 | 24.72 | 24.81 | 24.48 | 24.89 | 24.55 | SHORT | MS Below Open | 25.06 | 25.23 | 24.38 | 24.21 |
INTU | 119.08 | 118.83 | 119.38 | 118.61 | 119.31 | 118.35 | LONG | ML Above Open | 119.79 | 120.27 | 117.87 | 117.39 |
ISRG | 827.24 | 822.2 | 833.05 | 820.45 | 826.23 | 818.17 | LONG | Above ML1 | 830.26 | 834.29 | 814.14 | 810.11 |
JBHT | 92.13 | 92.19 | 93.47 | 91.41 | 92.79 | 91.59 | REVERSAL | Reversal | 93.39 | 93.99 | 90.99 | 90.39 |
JCI | 43.2 | 42.99 | 43.38 | 42.99 | 43.26 | 42.72 | LONG | ML Above Open | 43.53 | 43.8 | 42.45 | 42.18 |
JNPR | 27.78 | 28.31 | 28.42 | 27.77 | 28.45 | 28.17 | SHORT | Below MS3 | 28.59 | 28.73 | 28.03 | 27.89 |
KEY | 18.62 | 18.7 | 18.88 | 18.6 | 18.86 | 18.54 | LONG | ML Below Open | 19.02 | 19.18 | 18.38 | 18.22 |
KMI | 20.9 | 20.62 | 20.95 | 20.46 | 20.75 | 20.49 | REVERSAL | Reversal Above ML1 | 20.88 | 21.01 | 20.36 | 20.23 |
KSS | 39.38 | 39.8 | 40.09 | 39.13 | 40.27 | 39.33 | SHORT | MS Below Open | 40.74 | 41.21 | 38.86 | 38.39 |
KHC | 92.29 | 92.64 | 92.9 | 92.28 | 92.98 | 92.3 | SHORT | Below MS1 | 93.32 | 93.66 | 91.96 | 91.62 |
KR | 29.84 | 30 | 30.2 | 29.67 | 30.15 | 29.85 | REVERSAL | Reversal Below MS1 | 30.3 | 30.45 | 29.7 | 29.55 |
LB | 50.6 | 50.75 | 51.04 | 50.27 | 51.17 | 50.33 | SHORT | MS Below Open | 51.59 | 52.01 | 49.91 | 49.49 |
LLL | 170.46 | 169.98 | 171.09 | 169.27 | 170.64 | 169.32 | REVERSAL | Reversal | 171.3 | 171.96 | 168.66 | 168 |
LVLT | 60.96 | 60.15 | 61.02 | 60.15 | 60.39 | 59.91 | LONG | Above ML3 | 60.63 | 60.87 | 59.67 | 59.43 |
LUK | 26.17 | 26.13 | 26.39 | 26.04 | 26.3 | 25.96 | LONG | ML Above Open | 26.47 | 26.64 | 25.79 | 25.62 |
MTB | 157.73 | 158.36 | 159.91 | 157.66 | 159.35 | 157.37 | LONG | ML Below Open | 160.34 | 161.33 | 156.38 | 155.39 |
MNK | 45.91 | 44.89 | 46.05 | 44.54 | 45.36 | 44.42 | LONG | Above ML2 | 45.83 | 46.3 | 43.95 | 43.48 |
MRO | 15.61 | 15.17 | 15.63 | 15.05 | 15.34 | 15 | LONG | Above ML2 | 15.51 | 15.68 | 14.83 | 14.66 |
MAR | 94.57 | 93.6 | 94.77 | 93.75 | 93.99 | 93.21 | LONG | Above ML2 | 94.38 | 94.77 | 92.82 | 92.43 |
MKC | 100.68 | 101.09 | 101.2 | 100.19 | 101.44 | 100.74 | SHORT | Below MS1 | 101.79 | 102.14 | 100.39 | 100.04 |
WRK | 54.36 | 54.28 | 54.95 | 53.93 | 54.6 | 53.96 | REVERSAL | Reversal | 54.92 | 55.24 | 53.64 | 53.32 |
MDT | 81.76 | 80.76 | 82.21 | 80.75 | 81.08 | 80.44 | LONG | Above ML3 | 81.4 | 81.72 | 80.12 | 79.8 |
MRK | 62.3 | 62.48 | 62.93 | 62.25 | 62.69 | 62.27 | REVERSAL | Reversal | 62.9 | 63.11 | 62.06 | 61.85 |
MET | 52.37 | 52.46 | 53 | 52.35 | 52.82 | 52.1 | LONG | ML Below Open | 53.18 | 53.54 | 51.74 | 51.38 |
KORS | 37.47 | 36.82 | 37.65 | 36.81 | 37.09 | 36.55 | LONG | Above ML2 | 37.36 | 37.63 | 36.28 | 36.01 |
MCHP | 76.73 | 76 | 76.8 | 75.76 | 76.44 | 75.56 | LONG | Above ML1 | 76.88 | 77.32 | 75.12 | 74.68 |
MHK | 238.42 | 236.83 | 240.2 | 236.83 | 238.1 | 235.56 | LONG | Above ML1 | 239.37 | 240.64 | 234.29 | 233.02 |
TAP | 96.52 | 96.34 | 96.97 | 96.32 | 96.72 | 95.96 | LONG | ML Above Open | 97.1 | 97.48 | 95.58 | 95.2 |
MDLZ | 45.51 | 45.42 | 45.67 | 45.39 | 45.63 | 45.21 | LONG | ML Above Open | 45.84 | 46.05 | 45 | 44.79 |
MON | 116.94 | 115.98 | 117.15 | 115.71 | 116.18 | 115.78 | REVERSAL | Reversal Above ML1 | 116.38 | 116.58 | 115.58 | 115.38 |
MNST | 45.37 | 45.55 | 45.59 | 44.98 | 45.86 | 45.24 | SHORT | MS Below Open | 46.17 | 46.48 | 44.93 | 44.62 |
MCO | 118.07 | 116.76 | 118.88 | 116.57 | 117.36 | 116.16 | LONG | Above ML2 | 117.96 | 118.56 | 115.56 | 114.96 |
MSI | 85.39 | 84.77 | 85.64 | 84.77 | 85.09 | 84.45 | LONG | Above ML1 | 85.41 | 85.73 | 84.13 | 83.81 |
MUR | 27.35 | 26.78 | 27.41 | 26.56 | 27.08 | 26.48 | LONG | Above ML1 | 27.38 | 27.68 | 26.18 | 25.88 |
MYL | 36.85 | 37.47 | 37.5 | 36.57 | 37.74 | 37.2 | SHORT | Below MS2 | 38.01 | 38.28 | 36.93 | 36.66 |
NDAQ | 70.53 | 70.88 | 70.97 | 70.44 | 71.22 | 70.54 | SHORT | Below MS1 | 71.56 | 71.9 | 70.2 | 69.86 |
NOV | 35.82 | 35.57 | 35.92 | 35.3 | 35.87 | 35.27 | LONG | ML Above Open | 36.17 | 36.47 | 34.97 | 34.67 |
NTAP | 39.97 | 40.18 | 40.19 | 39.95 | 40.39 | 39.97 | SHORT | Below MS1 | 40.6 | 40.81 | 39.76 | 39.55 |
NFX | 35.88 | 35.17 | 35.93 | 34.93 | 35.52 | 34.82 | LONG | Above ML2 | 35.87 | 36.22 | 34.47 | 34.12 |
NEM | 32.89 | 33.75 | 33.75 | 32.03 | 34.04 | 33.46 | SHORT | Below MS2 | 34.33 | 34.62 | 33.17 | 32.88 |
NWSA | 13.07 | 13.08 | 13.13 | 13 | 13.15 | 13.01 | SHORT | MS Below Open | 13.22 | 13.29 | 12.94 | 12.87 |
NEE | 132.92 | 132.61 | 133 | 131.86 | 133.26 | 131.96 | SHORT | MS Above Open | 133.91 | 134.56 | 131.31 | 130.66 |
NI | 24.43 | 24.18 | 24.44 | 24.16 | 24.31 | 24.05 | LONG | Above ML1 | 24.44 | 24.57 | 23.92 | 23.79 |
JWN | 47.15 | 47.45 | 47.77 | 46.8 | 47.99 | 46.91 | SHORT | MS Below Open | 48.53 | 49.07 | 46.37 | 45.83 |
NOC | 248.13 | 248.88 | 249.62 | 247.38 | 249.8 | 247.96 | SHORT | MS Below Open | 250.72 | 251.64 | 247.04 | 246.12 |
NRG | 17.01 | 17.07 | 17.17 | 16.84 | 17.24 | 16.9 | SHORT | MS Below Open | 17.41 | 17.58 | 16.73 | 16.56 |
OXY | 62.5 | 62.14 | 62.59 | 62.07 | 62.49 | 61.79 | LONG | Above ML1 | 62.84 | 63.19 | 61.44 | 61.09 |
OKE | 54.73 | 53.86 | 54.78 | 53.69 | 54.24 | 53.48 | LONG | Above ML2 | 54.62 | 55 | 53.1 | 52.72 |
ORCL | 44.72 | 44.98 | 44.98 | 44.6 | 45.14 | 44.82 | SHORT | Below MS1 | 45.3 | 45.46 | 44.66 | 44.5 |
PDCO | 44.23 | 43.8 | 44.5 | 43.63 | 43.98 | 43.62 | LONG | Above ML2 | 44.16 | 44.34 | 43.44 | 43.26 |
PAYX | 59.55 | 59.66 | 60.07 | 59.55 | 59.96 | 59.36 | LONG | ML Below Open | 60.26 | 60.56 | 59.06 | 58.76 |
PNR | 64.66 | 63.5 | 64.78 | 62.6 | 63.88 | 63.12 | REVERSAL | Reversal Above ML1 | 64.26 | 64.64 | 62.74 | 62.36 |
PEP | 114.16 | 114.32 | 114.57 | 114 | 114.59 | 114.05 | SHORT | MS Below Open | 114.86 | 115.13 | 113.78 | 113.51 |
PRGO | 67.81 | 67.05 | 68.32 | 65.79 | 67.75 | 66.35 | REVERSAL | Reversal Above ML1 | 68.45 | 69.15 | 65.65 | 64.95 |
PCG | 67.66 | 67.52 | 67.81 | 67.3 | 67.8 | 67.24 | LONG | ML Above Open | 68.08 | 68.36 | 66.96 | 66.68 |
PNW | 86.36 | 85.84 | 86.41 | 85.39 | 86.22 | 85.46 | REVERSAL | Reversal Above ML1 | 86.6 | 86.98 | 85.08 | 84.7 |
PBI | 13.41 | 13.38 | 13.51 | 13.36 | 13.46 | 13.3 | LONG | ML Above Open | 13.54 | 13.62 | 13.22 | 13.14 |
PNC | 121.11 | 121.62 | 122.73 | 121.07 | 122.4 | 120.84 | LONG | ML Below Open | 123.18 | 123.96 | 120.06 | 119.28 |
PPG | 110.82 | 108.18 | 111.06 | 108.18 | 108.7 | 107.66 | LONG | Above ML3 | 109.22 | 109.74 | 107.14 | 106.62 |
PPL | 38.16 | 37.93 | 38.16 | 37.86 | 38.08 | 37.78 | LONG | Above ML1 | 38.23 | 38.38 | 37.63 | 37.48 |
PRU | 107.89 | 108.6 | 109.34 | 107.85 | 109.16 | 108.04 | REVERSAL | Reversal Below MS1 | 109.72 | 110.28 | 107.48 | 106.92 |
PVH | 102.87 | 102.42 | 103.17 | 101.44 | 103.38 | 101.46 | SHORT | MS Above Open | 104.34 | 105.3 | 100.5 | 99.54 |
QCOM | 53 | 53.17 | 53.49 | 52.96 | 53.44 | 52.9 | LONG | ML Below Open | 53.71 | 53.98 | 52.63 | 52.36 |
DGX | 105.87 | 103.59 | 105.99 | 103.15 | 104.04 | 103.14 | LONG | Above ML3 | 104.49 | 104.94 | 102.69 | 102.24 |
RTN | 156.01 | 155.48 | 156.74 | 155.51 | 156.07 | 154.89 | LONG | ML Above Open | 156.66 | 157.25 | 154.3 | 153.71 |
REGN | 372.32 | 373.09 | 376.24 | 370 | 376.06 | 370.12 | REVERSAL | Reversal | 379.03 | 382 | 367.15 | 364.18 |
RF | 13.86 | 13.98 | 14.01 | 13.75 | 14.12 | 13.84 | SHORT | MS Below Open | 14.26 | 14.4 | 13.7 | 13.56 |
RSG | 63.89 | 63.9 | 64.11 | 63.83 | 64.06 | 63.74 | LONG | ML Below Open | 64.22 | 64.38 | 63.58 | 63.42 |
RHI | 47.3 | 47.96 | 48.02 | 47.3 | 48.41 | 47.51 | SHORT | Below MS1 | 48.86 | 49.31 | 47.06 | 46.61 |
COL | 105.51 | 104.8 | 106.11 | 104.05 | 105.66 | 103.94 | LONG | ML Above Open | 106.52 | 107.38 | 103.08 | 102.22 |
ROP | 216.36 | 213.85 | 217.14 | 214 | 214.76 | 212.94 | LONG | Above ML2 | 215.67 | 216.58 | 212.03 | 211.12 |
ROST | 64.75 | 65.21 | 65.34 | 64.52 | 65.59 | 64.83 | SHORT | Below MS1 | 65.97 | 66.35 | 64.45 | 64.07 |
CRM | 84.75 | 84.57 | 85.13 | 84.35 | 84.95 | 84.19 | LONG | ML Above Open | 85.33 | 85.71 | 83.81 | 83.43 |
SCG | 66.85 | 66.49 | 66.99 | 66.21 | 66.84 | 66.14 | LONG | Above ML1 | 67.19 | 67.54 | 65.79 | 65.44 |
SLB | 74.09 | 74.25 | 74.33 | 73.77 | 74.72 | 73.78 | SHORT | MS Below Open | 75.19 | 75.66 | 73.31 | 72.84 |
SNI | 75.96 | 75.74 | 76.43 | 75.55 | 76.16 | 75.32 | LONG | ML Above Open | 76.58 | 77 | 74.9 | 74.48 |
SRE | 113.61 | 112.91 | 113.68 | 112.77 | 113.51 | 112.31 | LONG | Above ML1 | 114.11 | 114.71 | 111.71 | 111.11 |
SIG | 66.87 | 66.38 | 67.1 | 66.01 | 66.95 | 65.81 | LONG | ML Above Open | 67.52 | 68.09 | 65.24 | 64.67 |
SPG | 168.04 | 169.32 | 169.55 | 167.42 | 170.95 | 167.69 | SHORT | MS Below Open | 172.58 | 174.21 | 166.06 | 164.43 |
SLG | 108.26 | 107.07 | 108.36 | 106.66 | 107.93 | 106.21 | LONG | Above ML1 | 108.79 | 109.65 | 105.35 | 104.49 |
SJM | 126.93 | 127.33 | 127.37 | 126.46 | 127.73 | 126.93 | SHORT | MS Below Open | 128.13 | 128.53 | 126.53 | 126.13 |
SNA | 174.9 | 176.19 | 176.92 | 174.7 | 177.54 | 174.84 | SHORT | MS Below Open | 178.89 | 180.24 | 173.49 | 172.14 |
SO | 50.16 | 49.85 | 50.18 | 49.82 | 50.05 | 49.65 | LONG | Above ML1 | 50.25 | 50.45 | 49.45 | 49.25 |
SWN | 7.72 | 7.51 | 7.73 | 7.4 | 7.63 | 7.39 | LONG | Above ML1 | 7.75 | 7.87 | 7.27 | 7.15 |
SPLS | 9.83 | 9.9 | 9.92 | 9.73 | 10 | 9.8 | SHORT | MS Below Open | 10.1 | 10.2 | 9.7 | 9.6 |
SYMC | 31.25 | 31.06 | 31.25 | 30.99 | 31.22 | 30.9 | LONG | Above ML1 | 31.38 | 31.54 | 30.74 | 30.58 |
SYF | 33.82 | 34.19 | 34.33 | 33.63 | 34.46 | 33.92 | SHORT | Below MS1 | 34.73 | 35 | 33.65 | 33.38 |
TEL | 75.6 | 74.77 | 75.8 | 74.75 | 75.12 | 74.42 | LONG | Above ML2 | 75.47 | 75.82 | 74.07 | 73.72 |
TGNA | 25.58 | 25.78 | 25.96 | 25.57 | 25.96 | 25.6 | SHORT | Reversal Below MS1 | 26.14 | 26.32 | 25.42 | 25.24 |
TDC | 31.57 | 31.58 | 31.61 | 31.19 | 31.77 | 31.39 | SHORT | MS Below Open | 31.96 | 32.15 | 31.2 | 31.01 |
TXN | 82.36 | 81.3 | 82.43 | 81.12 | 81.64 | 80.96 | LONG | Above ML3 | 81.98 | 82.32 | 80.62 | 80.28 |
TRV | 121.32 | 121.13 | 121.7 | 120.92 | 121.68 | 120.58 | LONG | ML Above Open | 122.23 | 122.78 | 120.03 | 119.48 |
TWX | 100.04 | 99.84 | 100.6 | 99.79 | 100.08 | 99.6 | LONG | ML Above Open | 100.32 | 100.56 | 99.36 | 99.12 |
TJX | 78.78 | 78.39 | 78.96 | 78.27 | 78.78 | 78 | LONG | Above ML1 | 79.17 | 79.56 | 77.61 | 77.22 |
TMK | 77.27 | 77.64 | 78 | 77.02 | 78.08 | 77.2 | SHORT | MS Below Open | 78.52 | 78.96 | 76.76 | 76.32 |
TSS | 54.31 | 53.91 | 54.47 | 53.69 | 54.24 | 53.58 | LONG | Above ML1 | 54.57 | 54.9 | 53.25 | 52.92 |
RIG | 11.46 | 11.41 | 11.58 | 11.32 | 11.52 | 11.3 | LONG | ML Above Open | 11.63 | 11.74 | 11.19 | 11.08 |
TRIP | 43.65 | 43.48 | 43.94 | 42.77 | 43.85 | 43.11 | REVERSAL | Reversal | 44.22 | 44.59 | 42.74 | 42.37 |
UDR | 37.06 | 36.32 | 37.13 | 35.89 | 36.63 | 36.01 | REVERSAL | Reversal Above ML1 | 36.94 | 37.25 | 35.7 | 35.39 |
ULTA | 277.99 | 279.47 | 281.19 | 276.64 | 281.47 | 277.47 | SHORT | MS Below Open | 283.47 | 285.47 | 275.47 | 273.47 |
UPS | 107.36 | 107.04 | 107.82 | 107.08 | 107.45 | 106.63 | LONG | ML Above Open | 107.86 | 108.27 | 106.22 | 105.81 |
URI | 113.3 | 114.34 | 115.23 | 112.53 | 115.34 | 113.34 | SHORT | Below MS1 | 116.34 | 117.34 | 112.34 | 111.34 |
UTX | 116.87 | 116.42 | 117.31 | 116.41 | 116.81 | 116.03 | LONG | Above ML1 | 117.2 | 117.59 | 115.64 | 115.25 |
URBN | 23.31 | 23.55 | 23.6 | 23.03 | 23.81 | 23.29 | SHORT | MS Below Open | 24.07 | 24.33 | 23.03 | 22.77 |
VFC | 56.11 | 56.24 | 56.31 | 55.57 | 56.54 | 55.94 | SHORT | MS Below Open | 56.84 | 57.14 | 55.64 | 55.34 |
VLO | 65.83 | 67.15 | 67.69 | 65.01 | 67.66 | 66.64 | REVERSAL | Reversal Below MS1 | 68.17 | 68.68 | 66.13 | 65.62 |
VAR | 88.37 | 88.84 | 89.1 | 88.35 | 89.33 | 88.35 | SHORT | MS Below Open | 89.82 | 90.31 | 87.86 | 87.37 |
VRSN | 89.28 | 88.77 | 89.49 | 88.57 | 89.19 | 88.35 | LONG | Above ML1 | 89.61 | 90.03 | 87.93 | 87.51 |
VMC | 121.45 | 122.75 | 123.44 | 121.18 | 123.55 | 121.95 | SHORT | Below MS1 | 124.35 | 125.15 | 121.15 | 120.35 |
WBA | 85.92 | 84.45 | 86.12 | 84.36 | 84.77 | 84.13 | LONG | Above ML3 | 85.09 | 85.41 | 83.81 | 83.49 |
WFC | 54.56 | 54.33 | 55.09 | 54.29 | 54.66 | 54 | LONG | ML Above Open | 54.99 | 55.32 | 53.67 | 53.34 |
WY | 34 | 34.86 | 34.86 | 33.86 | 35.07 | 34.65 | SHORT | Below MS3 | 35.28 | 35.49 | 34.44 | 34.23 |
WFM | 36.06 | 36.6 | 36.63 | 35.66 | 37.11 | 36.09 | SHORT | Below MS1 | 37.62 | 38.13 | 35.58 | 35.07 |
WYN | 92.22 | 91.5 | 92.71 | 91.6 | 91.99 | 91.01 | LONG | Above ML1 | 92.48 | 92.97 | 90.52 | 90.03 |
WYNN | 118.22 | 115.73 | 118.34 | 115.73 | 116.54 | 114.92 | LONG | Above ML3 | 117.35 | 118.16 | 114.11 | 113.3 |
XEL | 45.01 | 44.64 | 45.04 | 44.73 | 44.82 | 44.46 | LONG | Above ML2 | 45 | 45.18 | 44.28 | 44.1 |
YUM | 65.98 | 65.8 | 66.49 | 65.72 | 66.1 | 65.5 | LONG | ML Above Open | 66.4 | 66.7 | 65.2 | 64.9 |
ZBH | 124.49 | 123.4 | 124.76 | 123.01 | 124.03 | 122.77 | LONG | Above ML1 | 124.66 | 125.29 | 122.14 | 121.51 |