Response time: 2688ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, April 25, 2017 4:16:39 PM


Filter
Count LONG : 134
Count SHORT : 66
Count REVERSAL : 29 Count T: 63

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM195.13193.99195.61192.36194.58193.4REVERSALReversal Above ML1195.17195.76192.81192.22
ABT43.7644.2644.3943.7644.4544.07SHORTBelow MS244.6444.8343.8843.69
ABBV65.164.7865.6364.8265.1164.45LONGML Above Open65.4465.7764.1263.79
AAP145.67147147144.2147.94146.06SHORTBelow MS1148.88149.82145.12144.18
AET133.83133.35134.57133.1133.98132.72LONGML Above Open134.61135.24132.09131.46
AMG166.12166.87168.59164.68167.96165.78REVERSALReversal169.05170.14164.69163.6
AGN238.22238.12239.2236.51239.07237.17REVERSALReversal240.02240.97236.22235.27
ALXN120.55120.02122.07119.47121.17118.87LONGML Above Open122.32123.47117.72116.57
ADS263.01261.45264.23261.28263.1259.8LONGML Above Open264.75266.4258.15256.5
AMZN907.62907.01909.48903910.59903.43SHORTMS Above Open914.17917.75899.85896.27
AEE55.0855.255.3854.8755.5154.89SHORTMS Below Open55.8256.1354.5854.27
AEP67.8667.7468.0367.5568.0167.47LONGML Above Open68.2868.5567.266.93
AMP130.88131.85132.2128.17132.68131.02SHORTBelow MS1133.51134.34130.19129.36
ABC81.4980.8281.5779.481.3480.3REVERSALReversal Above ML181.8682.3879.7879.26
AMGN164.7163.34165.3163.4164.06162.62LONGAbove ML1164.78165.5161.9161.18
APH72.1871.8572.571.7472.1771.53LONGAbove ML172.4972.8171.2170.89
APC60.0859.3860.2259.0759.7958.97LONGAbove ML160.260.6158.5658.15
AON120.07119.19120.25119.38119.76118.62LONGAbove ML1120.33120.9118.05117.48
APA50.2548.7350.348.3849.2348.23LONGAbove ML349.7350.2347.7347.23
AIV44.6543.8844.7143.6444.3143.45LONGAbove ML144.7445.1743.0242.59
AAPL144.53143.9144.9143.87144.34143.46LONGAbove ML1144.78145.22143.02142.58
ADM45.5845.4545.8845.3845.6545.25LONGML Above Open45.8546.0545.0544.85
ADSK90.3290.890.889.8191.3790.23SHORTMS Below Open91.9492.5189.6689.09
ADP105.01104.14105.22104.09104.56103.72LONGAbove ML2104.98105.4103.3102.88
AN43.8643.8145.3543.0344.1543.47REVERSALReversal44.4944.8343.1342.79
AVB189.28186.87189.37186.09188.26185.48LONGAbove ML1189.65191.04184.09182.7
AVY82.4182.7182.8682.0683.0782.35SHORTMS Below Open83.4383.7981.9981.63
BK47.2347.8648.0747.1748.1247.6SHORTBelow MS248.3848.6447.3447.08
BCR303.51302.82305.09302.45304.16301.48LONGML Above Open305.5306.84300.14298.8
BBT43.6544.0344.2243.6544.2943.77SHORTBelow MS144.5544.8143.5143.25
BDX179.07178.52180.79177.3179.8177.24LONGML Above Open181.08182.36175.96174.68
BBBY39.3639.839.9739.1440.139.5SHORTBelow MS140.440.739.238.9
BXP133.97133.07134.05132.31134.04132.1LONGML Above Open135.01135.98131.13130.16
BMY53.9453.6554.3253.6553.8853.42LONGAbove ML154.1154.3453.1952.96
CHRW77.777.7378.3177.4778.1377.33LONGML Below Open78.5378.9376.9376.53
COG24.4123.7924.4223.6624.0223.56LONGAbove ML224.2524.4823.3323.1
CPB57.5957.9758.0457.5458.2357.71SHORTBelow MS158.4958.7557.4557.19
CBG34.334.634.6434.334.8834.32SHORTBelow MS135.1635.4434.0433.76
CBS66.4165.7266.7565.6866.3665.08LONGAbove ML16767.6464.4463.8
CNP28.3928.2428.4128.2228.3828.1LONGAbove ML128.5228.6627.9627.82
CTL25.9325.4725.9425.525.6125.33LONGAbove ML325.7525.8925.1925.05
CERN59.4559.3160.2559.1359.6458.98LONGML Above Open59.9760.358.6558.32
CHK5.515.365.535.255.475.25LONGReversal Above ML15.585.695.145.03
CVX106.73106.3106.97106.18106.79105.81LONGML Above Open107.28107.77105.32104.83
XEC120.85119.35121.51118.75120.36118.34LONGAbove ML1121.37122.38117.33116.32
CLX136.15134.97136.46134.8135.54134.4LONGAbove ML2136.11136.68133.83133.26
CME119.94120.23120.69119.42120.81119.65SHORTMS Below Open121.39121.97119.07118.49
CMS45.5145.345.5645.2145.5145.09LONGAbove ML145.7245.9344.8844.67
CCE38.6238.3138.6738.0238.538.12REVERSALReversal Above ML138.6938.8837.9337.74
CTSH59.0958.9359.3758.7659.2358.63LONGML Above Open59.5359.8358.3358.03
CMCSA38.4938.0138.5538.0138.2437.78LONGAbove ML238.4738.737.5537.32
CMA70.6571.0171.370.0671.6470.38SHORTMS Below Open72.2772.969.7569.12
CXO130.98130.03131.39129.16131.1128.96LONGML Above Open132.17133.24127.89126.82
COP48.7947.9748.947.848.2647.68LONGAbove ML248.5548.8447.3947.1
ED79.47979.4878.8779.3378.67LONGAbove ML179.6679.9978.3478.01
CSX50.9450.1951.150.150.6949.69LONGAbove ML151.1951.6949.1948.69
DHI32.6532.8532.8831.9833.1232.58SHORTMS Below Open33.3933.6632.3132.04
DHR83.382.883.5482.6583.1982.41LONGAbove ML183.5883.9782.0281.63
DRI85.5585.1885.7384.7685.6884.68LONGML Above Open86.1886.6884.1883.68
DVA68.568.568.6567.9268.868.2SHORTMS Below Open69.169.467.967.6
XRAY62.9863.3163.8562.9663.5963.03REVERSALReversal Below MS163.8764.1562.7562.47
DVN40.5939.8140.6839.6640.1739.45LONGAbove ML240.5340.8939.0938.73
DO14.9614.7815.0214.7114.9614.6LONGAbove ML115.1415.3214.4214.24
DFS67.2867.6867.7366.9568.167.26SHORTMS Below Open68.5268.9466.8466.42
DG71.5571.571.857171.8471.16REVERSALReversal72.1872.5270.8270.48
DLTR80.6980.2880.8279.3780.7679.8REVERSALReversal81.2481.7279.3278.84
DOV81.2781.1281.8780.5581.6780.57REVERSALReversal82.2282.7780.0279.47
DPS98.4197.9898.6897.8198.3697.6LONGAbove ML198.7499.1297.2296.84
DTE104.28104.07104.53103.82104.45103.69LONGML Above Open104.83105.21103.31102.93
DNB109.72109.9110.97109.29110.67109.13LONGML Below Open111.44112.21108.36107.59
EBAY32.8132.1132.8331.9832.3531.87LONGAbove ML232.5932.8331.6331.39
EIX80.8280.6281.0680.4180.9880.26LONGML Above Open81.3481.779.979.54
EW98.9297.919997.798.5797.25LONGAbove ML199.2399.8996.5995.93
ENDP1110.9611.0210.711.2110.71SHORTMS Above Open11.4611.7110.4610.21
ETR76.7176.3776.7975.9576.7276.02REVERSALReversal77.0777.4275.6775.32
EOG95.2793.895.4393.4794.3993.21LONGAbove ML294.9895.5792.6292.03
EQT63.4462.6363.5662.1663.1162.15LONGAbove ML163.5964.0761.6761.19
EQIX406.55404.3406.86403.2406.82401.78LONGML Above Open409.34411.86399.26396.74
EQR64.9363.964.9863.8564.3963.41LONGAbove ML264.8865.3762.9262.43
ESS238.4235.39238.55232.76237.47233.31REVERSALReversal Above ML1239.55241.63231.23229.15
EXC35.0835.3435.5234.8435.5735.11SHORTBelow MS135.836.0334.8834.65
EXPE135.43134.83136.27134.51135.53134.13LONGML Above Open136.23136.93133.43132.73
EXR78.5879.1379.4478.2279.8878.38SHORTMS Below Open80.6381.3877.6376.88
XOM81.7381.3781.9381.2881.6781.07LONGAbove ML181.9782.2780.7780.47
FFIV138.19137.52139.34137.51138.22136.82LONGML Above Open138.92139.62136.12135.42
FITB25.0125.425.5924.8725.6125.19SHORTBelow MS125.8226.0324.9824.77
FSLR27.5427.2828.0527.0827.5726.99LONGML Above Open27.8628.1526.726.41
FLS50.649.8450.7749.8450.2149.47LONGAbove ML250.5850.9549.148.73
FMC73.7473.6974.2873.6274.2673.12LONGML Above Open74.8375.472.5571.98
FCX13.112.5213.3612.3912.6812.36LONGAbove ML312.841312.212.04
FTR1.961.891.991.891.931.85LONGAbove ML11.972.011.811.77
GPS25.9226.1526.1525.6626.3825.92SHORTMS Below Open26.6126.8425.6925.46
GRMN50.7450.3950.8350.2150.6350.15LONGAbove ML150.8751.1149.9149.67
GD193.24190.87193.48190.69191.71190.03LONGAbove ML2192.55193.39189.19188.35
GM33.9934.134.1633.7234.3233.88SHORTMS Below Open34.5434.7633.6633.44
GPN81.9881.5582.3781.1881.9881.12LONGAbove ML182.4182.8480.6980.26
GT35.863636.0635.6636.2235.78SHORTMS Below Open36.4436.6635.5635.34
GWW193.36192.83195.13192.5195.12190.54LONGML Above Open197.41199.7188.25185.96
HOG57.2156.5757.2756.4756.9456.2LONGAbove ML157.3157.6855.8355.46
HRS111.21112.02112.19111.21112.41111.63SHORTBelow MS2112.8113.19111.24110.85
HIG47.7547.7547.947.424847.5SHORTMS Below Open48.2548.547.2547
HAS101.57101.17102.8100.93102.33100.01LONGML Above Open103.49104.6598.8597.69
HCA84.6184.3985.0384.2284.8583.93LONGML Above Open85.3185.7783.4783.01
HP65.3965.1865.6264.6665.6664.7SHORTMS Above Open66.1466.6264.2263.74
HES48.6447.8448.847.3748.2847.4REVERSALReversal Above ML148.7249.1646.9646.52
HON129.3129.95131.34128.69130.69129.21REVERSALReversal131.43132.17128.47127.73
HRL35.4334.9735.4534.9535.0934.85LONGAbove ML335.2135.3334.7334.61
HPQ18.6118.5718.7118.4918.6818.46LONGML Above Open18.7918.918.3518.24
ITW139.26138.91140.99138.72140.09137.73LONGML Above Open141.27142.45136.55135.37
INTC36.8736.813736.6636.9836.64LONGML Above Open37.1537.3236.4736.3
IP53.6953.653.9753.5353.8453.36LONGML Above Open54.0854.3253.1252.88
IPG24.5524.7224.8124.4824.8924.55SHORTMS Below Open25.0625.2324.3824.21
INTU119.08118.83119.38118.61119.31118.35LONGML Above Open119.79120.27117.87117.39
ISRG827.24822.2833.05820.45826.23818.17LONGAbove ML1830.26834.29814.14810.11
JBHT92.1392.1993.4791.4192.7991.59REVERSALReversal93.3993.9990.9990.39
JCI43.242.9943.3842.9943.2642.72LONGML Above Open43.5343.842.4542.18
JNPR27.7828.3128.4227.7728.4528.17SHORTBelow MS328.5928.7328.0327.89
KEY18.6218.718.8818.618.8618.54LONGML Below Open19.0219.1818.3818.22
KMI20.920.6220.9520.4620.7520.49REVERSALReversal Above ML120.8821.0120.3620.23
KSS39.3839.840.0939.1340.2739.33SHORTMS Below Open40.7441.2138.8638.39
KHC92.2992.6492.992.2892.9892.3SHORTBelow MS193.3293.6691.9691.62
KR29.843030.229.6730.1529.85REVERSALReversal Below MS130.330.4529.729.55
LB50.650.7551.0450.2751.1750.33SHORTMS Below Open51.5952.0149.9149.49
LLL170.46169.98171.09169.27170.64169.32REVERSALReversal171.3171.96168.66168
LVLT60.9660.1561.0260.1560.3959.91LONGAbove ML360.6360.8759.6759.43
LUK26.1726.1326.3926.0426.325.96LONGML Above Open26.4726.6425.7925.62
MTB157.73158.36159.91157.66159.35157.37LONGML Below Open160.34161.33156.38155.39
MNK45.9144.8946.0544.5445.3644.42LONGAbove ML245.8346.343.9543.48
MRO15.6115.1715.6315.0515.3415LONGAbove ML215.5115.6814.8314.66
MAR94.5793.694.7793.7593.9993.21LONGAbove ML294.3894.7792.8292.43
MKC100.68101.09101.2100.19101.44100.74SHORTBelow MS1101.79102.14100.39100.04
WRK54.3654.2854.9553.9354.653.96REVERSALReversal54.9255.2453.6453.32
MDT81.7680.7682.2180.7581.0880.44LONGAbove ML381.481.7280.1279.8
MRK62.362.4862.9362.2562.6962.27REVERSALReversal62.963.1162.0661.85
MET52.3752.465352.3552.8252.1LONGML Below Open53.1853.5451.7451.38
KORS37.4736.8237.6536.8137.0936.55LONGAbove ML237.3637.6336.2836.01
MCHP76.737676.875.7676.4475.56LONGAbove ML176.8877.3275.1274.68
MHK238.42236.83240.2236.83238.1235.56LONGAbove ML1239.37240.64234.29233.02
TAP96.5296.3496.9796.3296.7295.96LONGML Above Open97.197.4895.5895.2
MDLZ45.5145.4245.6745.3945.6345.21LONGML Above Open45.8446.054544.79
MON116.94115.98117.15115.71116.18115.78REVERSALReversal Above ML1116.38116.58115.58115.38
MNST45.3745.5545.5944.9845.8645.24SHORTMS Below Open46.1746.4844.9344.62
MCO118.07116.76118.88116.57117.36116.16LONGAbove ML2117.96118.56115.56114.96
MSI85.3984.7785.6484.7785.0984.45LONGAbove ML185.4185.7384.1383.81
MUR27.3526.7827.4126.5627.0826.48LONGAbove ML127.3827.6826.1825.88
MYL36.8537.4737.536.5737.7437.2SHORTBelow MS238.0138.2836.9336.66
NDAQ70.5370.8870.9770.4471.2270.54SHORTBelow MS171.5671.970.269.86
NOV35.8235.5735.9235.335.8735.27LONGML Above Open36.1736.4734.9734.67
NTAP39.9740.1840.1939.9540.3939.97SHORTBelow MS140.640.8139.7639.55
NFX35.8835.1735.9334.9335.5234.82LONGAbove ML235.8736.2234.4734.12
NEM32.8933.7533.7532.0334.0433.46SHORTBelow MS234.3334.6233.1732.88
NWSA13.0713.0813.131313.1513.01SHORTMS Below Open13.2213.2912.9412.87
NEE132.92132.61133131.86133.26131.96SHORTMS Above Open133.91134.56131.31130.66
NI24.4324.1824.4424.1624.3124.05LONGAbove ML124.4424.5723.9223.79
JWN47.1547.4547.7746.847.9946.91SHORTMS Below Open48.5349.0746.3745.83
NOC248.13248.88249.62247.38249.8247.96SHORTMS Below Open250.72251.64247.04246.12
NRG17.0117.0717.1716.8417.2416.9SHORTMS Below Open17.4117.5816.7316.56
OXY62.562.1462.5962.0762.4961.79LONGAbove ML162.8463.1961.4461.09
OKE54.7353.8654.7853.6954.2453.48LONGAbove ML254.625553.152.72
ORCL44.7244.9844.9844.645.1444.82SHORTBelow MS145.345.4644.6644.5
PDCO44.2343.844.543.6343.9843.62LONGAbove ML244.1644.3443.4443.26
PAYX59.5559.6660.0759.5559.9659.36LONGML Below Open60.2660.5659.0658.76
PNR64.6663.564.7862.663.8863.12REVERSALReversal Above ML164.2664.6462.7462.36
PEP114.16114.32114.57114114.59114.05SHORTMS Below Open114.86115.13113.78113.51
PRGO67.8167.0568.3265.7967.7566.35REVERSALReversal Above ML168.4569.1565.6564.95
PCG67.6667.5267.8167.367.867.24LONGML Above Open68.0868.3666.9666.68
PNW86.3685.8486.4185.3986.2285.46REVERSALReversal Above ML186.686.9885.0884.7
PBI13.4113.3813.5113.3613.4613.3LONGML Above Open13.5413.6213.2213.14
PNC121.11121.62122.73121.07122.4120.84LONGML Below Open123.18123.96120.06119.28
PPG110.82108.18111.06108.18108.7107.66LONGAbove ML3109.22109.74107.14106.62
PPL38.1637.9338.1637.8638.0837.78LONGAbove ML138.2338.3837.6337.48
PRU107.89108.6109.34107.85109.16108.04REVERSALReversal Below MS1109.72110.28107.48106.92
PVH102.87102.42103.17101.44103.38101.46SHORTMS Above Open104.34105.3100.599.54
QCOM5353.1753.4952.9653.4452.9LONGML Below Open53.7153.9852.6352.36
DGX105.87103.59105.99103.15104.04103.14LONGAbove ML3104.49104.94102.69102.24
RTN156.01155.48156.74155.51156.07154.89LONGML Above Open156.66157.25154.3153.71
REGN372.32373.09376.24370376.06370.12REVERSALReversal379.03382367.15364.18
RF13.8613.9814.0113.7514.1213.84SHORTMS Below Open14.2614.413.713.56
RSG63.8963.964.1163.8364.0663.74LONGML Below Open64.2264.3863.5863.42
RHI47.347.9648.0247.348.4147.51SHORTBelow MS148.8649.3147.0646.61
COL105.51104.8106.11104.05105.66103.94LONGML Above Open106.52107.38103.08102.22
ROP216.36213.85217.14214214.76212.94LONGAbove ML2215.67216.58212.03211.12
ROST64.7565.2165.3464.5265.5964.83SHORTBelow MS165.9766.3564.4564.07
CRM84.7584.5785.1384.3584.9584.19LONGML Above Open85.3385.7183.8183.43
SCG66.8566.4966.9966.2166.8466.14LONGAbove ML167.1967.5465.7965.44
SLB74.0974.2574.3373.7774.7273.78SHORTMS Below Open75.1975.6673.3172.84
SNI75.9675.7476.4375.5576.1675.32LONGML Above Open76.587774.974.48
SRE113.61112.91113.68112.77113.51112.31LONGAbove ML1114.11114.71111.71111.11
SIG66.8766.3867.166.0166.9565.81LONGML Above Open67.5268.0965.2464.67
SPG168.04169.32169.55167.42170.95167.69SHORTMS Below Open172.58174.21166.06164.43
SLG108.26107.07108.36106.66107.93106.21LONGAbove ML1108.79109.65105.35104.49
SJM126.93127.33127.37126.46127.73126.93SHORTMS Below Open128.13128.53126.53126.13
SNA174.9176.19176.92174.7177.54174.84SHORTMS Below Open178.89180.24173.49172.14
SO50.1649.8550.1849.8250.0549.65LONGAbove ML150.2550.4549.4549.25
SWN7.727.517.737.47.637.39LONGAbove ML17.757.877.277.15
SPLS9.839.99.929.73109.8SHORTMS Below Open10.110.29.79.6
SYMC31.2531.0631.2530.9931.2230.9LONGAbove ML131.3831.5430.7430.58
SYF33.8234.1934.3333.6334.4633.92SHORTBelow MS134.733533.6533.38
TEL75.674.7775.874.7575.1274.42LONGAbove ML275.4775.8274.0773.72
TGNA25.5825.7825.9625.5725.9625.6SHORTReversal Below MS126.1426.3225.4225.24
TDC31.5731.5831.6131.1931.7731.39SHORTMS Below Open31.9632.1531.231.01
TXN82.3681.382.4381.1281.6480.96LONGAbove ML381.9882.3280.6280.28
TRV121.32121.13121.7120.92121.68120.58LONGML Above Open122.23122.78120.03119.48
TWX100.0499.84100.699.79100.0899.6LONGML Above Open100.32100.5699.3699.12
TJX78.7878.3978.9678.2778.7878LONGAbove ML179.1779.5677.6177.22
TMK77.2777.647877.0278.0877.2SHORTMS Below Open78.5278.9676.7676.32
TSS54.3153.9154.4753.6954.2453.58LONGAbove ML154.5754.953.2552.92
RIG11.4611.4111.5811.3211.5211.3LONGML Above Open11.6311.7411.1911.08
TRIP43.6543.4843.9442.7743.8543.11REVERSALReversal44.2244.5942.7442.37
UDR37.0636.3237.1335.8936.6336.01REVERSALReversal Above ML136.9437.2535.735.39
ULTA277.99279.47281.19276.64281.47277.47SHORTMS Below Open283.47285.47275.47273.47
UPS107.36107.04107.82107.08107.45106.63LONGML Above Open107.86108.27106.22105.81
URI113.3114.34115.23112.53115.34113.34SHORTBelow MS1116.34117.34112.34111.34
UTX116.87116.42117.31116.41116.81116.03LONGAbove ML1117.2117.59115.64115.25
URBN23.3123.5523.623.0323.8123.29SHORTMS Below Open24.0724.3323.0322.77
VFC56.1156.2456.3155.5756.5455.94SHORTMS Below Open56.8457.1455.6455.34
VLO65.8367.1567.6965.0167.6666.64REVERSALReversal Below MS168.1768.6866.1365.62
VAR88.3788.8489.188.3589.3388.35SHORTMS Below Open89.8290.3187.8687.37
VRSN89.2888.7789.4988.5789.1988.35LONGAbove ML189.6190.0387.9387.51
VMC121.45122.75123.44121.18123.55121.95SHORTBelow MS1124.35125.15121.15120.35
WBA85.9284.4586.1284.3684.7784.13LONGAbove ML385.0985.4183.8183.49
WFC54.5654.3355.0954.2954.6654LONGML Above Open54.9955.3253.6753.34
WY3434.8634.8633.8635.0734.65SHORTBelow MS335.2835.4934.4434.23
WFM36.0636.636.6335.6637.1136.09SHORTBelow MS137.6238.1335.5835.07
WYN92.2291.592.7191.691.9991.01LONGAbove ML192.4892.9790.5290.03
WYNN118.22115.73118.34115.73116.54114.92LONGAbove ML3117.35118.16114.11113.3
XEL45.0144.6445.0444.7344.8244.46LONGAbove ML24545.1844.2844.1
YUM65.9865.866.4965.7266.165.5LONGML Above Open66.466.765.264.9
ZBH124.49123.4124.76123.01124.03122.77LONGAbove ML1124.66125.29122.14121.51