This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 198.84 | 201.44 | 201.75 | 197.01 | 204.24 | 198.64 | SHORT | MS Below Open | 207.04 | 209.84 | 195.84 | 193.04 |
ABT | 58.65 | 58.04 | 58.67 | 57.7 | 58.59 | 57.49 | LONG | Above ML1 | 59.14 | 59.69 | 56.94 | 56.39 |
ABBV | 91.87 | 90.96 | 92.28 | 90.52 | 92.1 | 89.82 | LONG | ML Above Open | 93.24 | 94.38 | 88.68 | 87.54 |
ACN | 150.09 | 151.99 | 151.5 | 148.43 | 153.48 | 150.5 | SHORT | Below MS1 | 154.97 | 156.46 | 149.01 | 147.52 |
ATVI | 64.82 | 65.38 | 65.76 | 64.01 | 66.28 | 64.48 | SHORT | MS Below Open | 67.18 | 68.08 | 63.58 | 62.68 |
ADBE | 217.32 | 217.89 | 219.4 | 213.25 | 221.76 | 214.02 | SHORT | MS Below Open | 225.63 | 229.5 | 210.15 | 206.28 |
AAP | 107.82 | 106.82 | 109.31 | 106.44 | 108.16 | 105.48 | LONG | ML Above Open | 109.5 | 110.84 | 104.14 | 102.8 |
AES | 12.03 | 11.95 | 12.05 | 11.9 | 12.05 | 11.85 | LONG | ML Above Open | 12.15 | 12.25 | 11.75 | 11.65 |
AFL | 45.41 | 45.2 | 45.53 | 44.72 | 45.49 | 44.91 | REVERSAL | Reversal | 45.78 | 46.07 | 44.62 | 44.33 |
AKAM | 70.78 | 71.14 | 71.14 | 69.78 | 71.82 | 70.46 | SHORT | MS Below Open | 72.5 | 73.18 | 69.78 | 69.1 |
ADS | 204.1 | 205.13 | 205.24 | 202.64 | 207.34 | 202.92 | SHORT | MS Below Open | 209.55 | 211.76 | 200.71 | 198.5 |
MO | 55.84 | 55.19 | 56.01 | 55.02 | 55.85 | 54.53 | LONG | ML Above Open | 56.51 | 57.17 | 53.87 | 53.21 |
AMZN | 1460.17 | 1458 | 1469.99 | 1415.02 | 1485.37 | 1430.63 | SHORT | MS Above Open | 1512.74 | 1540.11 | 1403.26 | 1375.89 |
AEE | 57.21 | 57.09 | 57.75 | 56.8 | 57.49 | 56.69 | LONG | ML Above Open | 57.89 | 58.29 | 56.29 | 55.89 |
AAL | 45.25 | 45.67 | 45.93 | 43.89 | 46.41 | 44.93 | SHORT | MS Below Open | 47.15 | 47.89 | 44.19 | 43.45 |
AEP | 69.09 | 68.63 | 69.33 | 68.51 | 69.03 | 68.23 | LONG | Above ML1 | 69.43 | 69.83 | 67.83 | 67.43 |
AXP | 98.78 | 99.97 | 100.01 | 97.9 | 100.79 | 99.15 | SHORT | Below MS1 | 101.61 | 102.43 | 98.33 | 97.51 |
AIG | 55.4 | 55.12 | 55.56 | 54.86 | 55.43 | 54.81 | LONG | ML Above Open | 55.74 | 56.05 | 54.5 | 54.19 |
AWK | 84.75 | 84.54 | 85.23 | 84.01 | 85.02 | 84.06 | REVERSAL | Reversal | 85.5 | 85.98 | 83.58 | 83.1 |
ABC | 91.43 | 89.92 | 91.46 | 89.3 | 90.95 | 88.89 | LONG | Above ML1 | 91.98 | 93.01 | 87.86 | 86.83 |
AMGN | 174.83 | 173.9 | 175.44 | 170.34 | 175.75 | 172.05 | SHORT | MS Above Open | 177.6 | 179.45 | 170.2 | 168.35 |
APH | 82.88 | 83.65 | 83.95 | 80.42 | 84.6 | 82.7 | SHORT | MS Below Open | 85.55 | 86.5 | 81.75 | 80.8 |
APC | 66.83 | 66.15 | 67.08 | 65.71 | 66.95 | 65.35 | LONG | ML Above Open | 67.75 | 68.55 | 64.55 | 63.75 |
AON | 141.97 | 142.2 | 142.38 | 140.99 | 143.2 | 141.2 | SHORT | MS Below Open | 144.2 | 145.2 | 140.2 | 139.2 |
AIV | 39.35 | 39.15 | 39.65 | 38.93 | 39.39 | 38.91 | LONG | ML Above Open | 39.63 | 39.87 | 38.67 | 38.43 |
AAPL | 163.65 | 162.7 | 165.42 | 162.41 | 164.43 | 160.97 | LONG | ML Above Open | 166.16 | 167.89 | 159.24 | 157.51 |
AMAT | 49.14 | 48.76 | 49.47 | 47.74 | 49.74 | 47.78 | SHORT | MS Above Open | 50.72 | 51.7 | 46.8 | 45.82 |
ADM | 45.84 | 45.14 | 45.99 | 44.94 | 45.47 | 44.81 | LONG | Above ML2 | 45.8 | 46.13 | 44.48 | 44.15 |
AIZ | 93.39 | 93.55 | 93.87 | 92.69 | 94.29 | 92.81 | SHORT | MS Below Open | 95.03 | 95.77 | 92.07 | 91.33 |
ADSK | 123.97 | 123.72 | 124.65 | 120.91 | 126.33 | 121.11 | SHORT | MS Above Open | 128.94 | 131.55 | 118.5 | 115.89 |
AN | 46.39 | 45.68 | 46.75 | 45.53 | 46.24 | 45.12 | LONG | Above ML1 | 46.8 | 47.36 | 44.56 | 44 |
AZO | 610.57 | 601.02 | 612.86 | 601.02 | 606.64 | 595.4 | LONG | Above ML1 | 612.26 | 617.88 | 589.78 | 584.16 |
AVB | 161.79 | 161.36 | 162.62 | 160.29 | 162.29 | 160.43 | REVERSAL | Reversal | 163.22 | 164.15 | 159.5 | 158.57 |
AVY | 106.67 | 106.66 | 108.56 | 101.67 | 107.75 | 105.57 | REVERSAL | Reversal | 108.84 | 109.93 | 104.48 | 103.39 |
BLL | 40.22 | 40.02 | 40.5 | 39.76 | 40.38 | 39.66 | LONG | ML Above Open | 40.74 | 41.1 | 39.3 | 38.94 |
BK | 55.4 | 55.21 | 55.83 | 54.76 | 55.78 | 54.64 | LONG | ML Above Open | 56.35 | 56.92 | 54.07 | 53.5 |
BAX | 66.52 | 65.9 | 66.58 | 65.2 | 66.57 | 65.23 | REVERSAL | Reversal | 67.24 | 67.91 | 64.56 | 63.89 |
BBT | 53.79 | 53.89 | 54.14 | 53.27 | 54.33 | 53.45 | SHORT | MS Below Open | 54.77 | 55.21 | 53.01 | 52.57 |
BDX | 229.49 | 230.01 | 230.89 | 227.72 | 232.07 | 227.95 | SHORT | MS Below Open | 234.13 | 236.19 | 225.89 | 223.83 |
BBBY | 17.73 | 17.47 | 17.81 | 17.32 | 17.69 | 17.25 | LONG | Above ML1 | 17.91 | 18.13 | 17.03 | 16.81 |
BIIB | 269.45 | 262.7 | 274.4 | 262.27 | 267.74 | 257.66 | LONG | Above ML1 | 272.78 | 277.82 | 252.62 | 247.58 |
HRB | 28.12 | 26.79 | 28.65 | 26.79 | 27.08 | 26.5 | LONG | Above ML3 | 27.37 | 27.66 | 26.21 | 25.92 |
BWA | 52.91 | 52.2 | 53.3 | 51.69 | 52.81 | 51.59 | LONG | Above ML1 | 53.42 | 54.03 | 50.98 | 50.37 |
BXP | 118.32 | 118.65 | 119.07 | 116.43 | 119.41 | 117.89 | SHORT | MS Below Open | 120.17 | 120.93 | 117.13 | 116.37 |
BSX | 29.42 | 28.35 | 29.45 | 27.91 | 28.65 | 28.05 | REVERSAL | Reversal Above ML1 | 28.95 | 29.25 | 27.75 | 27.45 |
BMY | 51.76 | 51.48 | 51.87 | 50.56 | 52.05 | 50.91 | SHORT | MS Above Open | 52.62 | 53.19 | 50.34 | 49.77 |
CA | 34.5 | 34.59 | 34.73 | 34.16 | 34.86 | 34.32 | SHORT | MS Below Open | 35.13 | 35.4 | 34.05 | 33.78 |
CPB | 41.51 | 41.01 | 41.96 | 40.89 | 41.33 | 40.69 | LONG | Above ML1 | 41.65 | 41.97 | 40.37 | 40.05 |
CAH | 63.57 | 62.05 | 63.84 | 62.05 | 63.06 | 61.04 | LONG | Above ML1 | 64.07 | 65.08 | 60.03 | 59.02 |
HSIC | 74.49 | 73.65 | 74.54 | 72.5 | 74.47 | 72.83 | REVERSAL | Reversal Above ML1 | 75.29 | 76.11 | 72.01 | 71.19 |
KMX | 62.09 | 61.07 | 62.27 | 61.07 | 61.83 | 60.31 | LONG | Above ML1 | 62.59 | 63.35 | 59.55 | 58.79 |
CBS | 50.42 | 49.94 | 50.82 | 49.69 | 50.41 | 49.47 | LONG | Above ML1 | 50.88 | 51.35 | 49 | 48.53 |
CELG | 89.2 | 89 | 89.62 | 88.07 | 89.91 | 88.09 | SHORT | MS Above Open | 90.82 | 91.73 | 87.18 | 86.27 |
CNC | 109.29 | 107.88 | 109.97 | 107.4 | 109.17 | 106.59 | LONG | Above ML1 | 110.46 | 111.75 | 105.3 | 104.01 |
CTL | 18.5 | 17.88 | 18.5 | 17.78 | 18.04 | 17.72 | LONG | Above ML3 | 18.2 | 18.36 | 17.56 | 17.4 |
CERN | 58.34 | 57.75 | 58.41 | 57.35 | 58.31 | 57.19 | LONG | Above ML1 | 58.87 | 59.43 | 56.63 | 56.07 |
CF | 39.61 | 38.93 | 39.76 | 38.71 | 39.43 | 38.43 | LONG | Above ML1 | 39.93 | 40.43 | 37.93 | 37.43 |
SCHW | 54.6 | 54.11 | 54.9 | 53.37 | 54.87 | 53.35 | LONG | ML Above Open | 55.63 | 56.39 | 52.59 | 51.83 |
CHK | 2.98 | 2.94 | 3.02 | 2.92 | 3 | 2.88 | LONG | ML Above Open | 3.06 | 3.12 | 2.82 | 2.76 |
CVX | 122.72 | 122.35 | 122.9 | 121.12 | 123.47 | 121.23 | SHORT | MS Above Open | 124.59 | 125.71 | 120.11 | 118.99 |
CMG | 339.52 | 333.22 | 342.01 | 330.37 | 337.1 | 329.34 | LONG | Above ML1 | 340.98 | 344.86 | 325.46 | 321.58 |
CHD | 45.89 | 45.38 | 46.51 | 45.37 | 45.76 | 45 | LONG | Above ML1 | 46.14 | 46.52 | 44.62 | 44.24 |
CI | 171.7 | 171.68 | 172.38 | 168.86 | 172.94 | 170.42 | SHORT | MS Above Open | 174.2 | 175.46 | 169.16 | 167.9 |
XEC | 101.39 | 99.76 | 101.83 | 99.22 | 100.95 | 98.57 | LONG | Above ML1 | 102.14 | 103.33 | 97.38 | 96.19 |
CINF | 74.82 | 75.03 | 75.24 | 73.96 | 75.6 | 74.46 | SHORT | MS Below Open | 76.17 | 76.74 | 73.89 | 73.32 |
CSCO | 43.71 | 43.8 | 43.99 | 42.75 | 44.33 | 43.27 | SHORT | MS Below Open | 44.86 | 45.39 | 42.74 | 42.21 |
CTXS | 96.58 | 96.68 | 97.86 | 93.91 | 97.44 | 95.92 | REVERSAL | Reversal | 98.2 | 98.96 | 95.16 | 94.4 |
CLX | 116.42 | 114.67 | 117.95 | 114.67 | 115.74 | 113.6 | LONG | Above ML1 | 116.81 | 117.88 | 112.53 | 111.46 |
CME | 161.08 | 161.75 | 162.11 | 159.85 | 163.56 | 159.94 | SHORT | MS Below Open | 165.37 | 167.18 | 158.13 | 156.32 |
CMS | 45.86 | 45.66 | 46.01 | 45.46 | 45.93 | 45.39 | LONG | ML Above Open | 46.2 | 46.47 | 45.12 | 44.85 |
KO | 42.43 | 42.74 | 42.89 | 41.91 | 43.15 | 42.33 | SHORT | MS Below Open | 43.56 | 43.97 | 41.92 | 41.51 |
CCE | 39.77 | 40.2 | 40.17 | 39.44 | 40.43 | 39.97 | SHORT | Below MS1 | 40.66 | 40.89 | 39.74 | 39.51 |
CTSH | 80.91 | 80.97 | 81.15 | 79.91 | 81.69 | 80.25 | SHORT | MS Below Open | 82.41 | 83.13 | 79.53 | 78.81 |
CMA | 96.07 | 95.86 | 96.81 | 94.71 | 96.97 | 94.75 | SHORT | MS Above Open | 98.08 | 99.19 | 93.64 | 92.53 |
CAG | 37.15 | 36.71 | 37.27 | 36.59 | 36.93 | 36.49 | LONG | Above ML2 | 37.15 | 37.37 | 36.27 | 36.05 |
CXO | 154.6 | 152.23 | 154.77 | 151.25 | 154.75 | 149.71 | LONG | ML Above Open | 157.27 | 159.79 | 147.19 | 144.67 |
COP | 65.06 | 64.96 | 65.56 | 63.92 | 65.59 | 64.33 | SHORT | MS Above Open | 66.22 | 66.85 | 63.7 | 63.07 |
ED | 78.39 | 77.99 | 78.71 | 77.77 | 78.45 | 77.53 | LONG | ML Above Open | 78.91 | 79.37 | 77.07 | 76.61 |
STZ | 226.87 | 225.39 | 227.5 | 224.79 | 227.13 | 223.65 | LONG | ML Above Open | 228.87 | 230.61 | 221.91 | 220.17 |
GLW | 27.06 | 26.73 | 27.12 | 26.35 | 27.05 | 26.41 | REVERSAL | Reversal Above ML1 | 27.37 | 27.69 | 26.09 | 25.77 |
COST | 193.97 | 192.23 | 194.67 | 191.39 | 193.77 | 190.69 | LONG | Above ML1 | 195.31 | 196.85 | 189.15 | 187.61 |
CSX | 59.99 | 59.28 | 60.18 | 58.93 | 60.05 | 58.51 | LONG | ML Above Open | 60.82 | 61.59 | 57.74 | 56.97 |
CVS | 67.73 | 66.25 | 68.09 | 66.18 | 66.91 | 65.59 | LONG | Above ML2 | 67.57 | 68.23 | 64.93 | 64.27 |
DHI | 44.93 | 43.75 | 45.15 | 43.46 | 44.3 | 43.2 | LONG | Above ML2 | 44.85 | 45.4 | 42.65 | 42.1 |
DHR | 100.49 | 100.07 | 101.16 | 98.6 | 100.91 | 99.23 | REVERSAL | Reversal | 101.75 | 102.59 | 98.39 | 97.55 |
DRI | 91.12 | 90.51 | 91.49 | 90.06 | 91.24 | 89.78 | LONG | ML Above Open | 91.97 | 92.7 | 89.05 | 88.32 |
DLPH | 48.93 | 49 | 49.07 | 48.26 | 49.47 | 48.53 | SHORT | MS Below Open | 49.94 | 50.41 | 48.06 | 47.59 |
DAL | 54.65 | 53.95 | 54.96 | 53.21 | 54.68 | 53.22 | REVERSAL | Reversal | 55.41 | 56.14 | 52.49 | 51.76 |
XRAY | 49.16 | 48.9 | 49.24 | 48.39 | 49.39 | 48.41 | SHORT | MS Above Open | 49.88 | 50.37 | 47.92 | 47.43 |
DVN | 35.2 | 34.5 | 35.31 | 34.12 | 35.02 | 33.98 | LONG | Above ML1 | 35.54 | 36.06 | 33.46 | 32.94 |
DO | 19.26 | 19.04 | 19.41 | 18.65 | 19.3 | 18.78 | REVERSAL | Reversal | 19.56 | 19.82 | 18.52 | 18.26 |
DFS | 71.86 | 72.59 | 73.05 | 71.5 | 73.28 | 71.9 | SHORT | Below MS1 | 73.97 | 74.66 | 71.21 | 70.52 |
DISCA | 24.1 | 23.91 | 24.23 | 23.65 | 24.22 | 23.6 | LONG | ML Above Open | 24.53 | 24.84 | 23.29 | 22.98 |
DISCK | 22.56 | 22.31 | 22.63 | 21.78 | 22.58 | 22.04 | REVERSAL | Reversal | 22.85 | 23.12 | 21.77 | 21.5 |
DOV | 94.94 | 92.68 | 95.35 | 92.03 | 94.04 | 91.32 | LONG | Above ML1 | 95.4 | 96.76 | 89.96 | 88.6 |
DTE | 104.01 | 103.26 | 105 | 102.02 | 104.02 | 102.5 | REVERSAL | Reversal | 104.78 | 105.54 | 101.74 | 100.98 |
DUK | 78.89 | 78.16 | 78.9 | 77.82 | 78.58 | 77.74 | LONG | Above ML1 | 79 | 79.42 | 77.32 | 76.9 |
DNB | 116.7 | 116.29 | 117.27 | 115.24 | 117.13 | 115.45 | REVERSAL | Reversal | 117.97 | 118.81 | 114.61 | 113.77 |
ETFC | 59.56 | 59.5 | 59.84 | 58.51 | 60.28 | 58.72 | SHORT | MS Above Open | 61.06 | 61.84 | 57.94 | 57.16 |
EMN | 105.15 | 105.39 | 105.97 | 103.97 | 106.79 | 103.99 | SHORT | MS Below Open | 108.19 | 109.59 | 102.59 | 101.19 |
EBAY | 40.97 | 41.11 | 41.28 | 40.25 | 41.58 | 40.64 | SHORT | MS Below Open | 42.05 | 42.52 | 40.17 | 39.7 |
ECL | 145.17 | 146.03 | 146.03 | 143.74 | 147.48 | 144.58 | SHORT | MS Below Open | 148.93 | 150.38 | 143.13 | 141.68 |
EA | 116.68 | 118.31 | 118.89 | 115.81 | 119.86 | 116.76 | SHORT | Below MS1 | 121.41 | 122.96 | 115.21 | 113.66 |
ENDP | 5.67 | 5.65 | 5.69 | 5.5 | 5.74 | 5.56 | SHORT | MS Above Open | 5.83 | 5.92 | 5.47 | 5.38 |
ETR | 79.42 | 79.38 | 80.15 | 78.21 | 79.94 | 78.82 | REVERSAL | Reversal | 80.5 | 81.06 | 78.26 | 77.7 |
EOG | 115.4 | 113.93 | 115.84 | 113.08 | 115.06 | 112.8 | LONG | Above ML1 | 116.19 | 117.32 | 111.67 | 110.54 |
EQT | 46.95 | 46.35 | 47.18 | 46 | 46.99 | 45.71 | LONG | ML Above Open | 47.63 | 48.27 | 45.07 | 44.43 |
EFX | 119.84 | 118.62 | 119.98 | 117.29 | 119.55 | 117.69 | REVERSAL | Reversal Above ML1 | 120.48 | 121.41 | 116.76 | 115.83 |
EQIX | 410.21 | 408.59 | 411.38 | 406.17 | 410.92 | 406.26 | REVERSAL | Reversal | 413.25 | 415.58 | 403.93 | 401.6 |
EQR | 60.31 | 60.29 | 60.95 | 59.87 | 60.66 | 59.92 | REVERSAL | Reversal | 61.03 | 61.4 | 59.55 | 59.18 |
ESS | 236.65 | 236.92 | 239.86 | 236.1 | 238.44 | 235.4 | LONG | ML Below Open | 239.96 | 241.48 | 233.88 | 232.36 |
EXC | 39.16 | 39.01 | 39.19 | 38.7 | 39.31 | 38.71 | SHORT | MS Above Open | 39.61 | 39.91 | 38.41 | 38.11 |
EXPE | 108.44 | 109.95 | 110 | 106.22 | 111.09 | 108.81 | SHORT | Below MS1 | 112.23 | 113.37 | 107.67 | 106.53 |
EXPD | 64.25 | 63.64 | 64.52 | 63.32 | 64.32 | 62.96 | LONG | ML Above Open | 65 | 65.68 | 62.28 | 61.6 |
ESRX | 76.52 | 75.16 | 76.74 | 74.92 | 75.82 | 74.5 | LONG | Above ML2 | 76.48 | 77.14 | 73.84 | 73.18 |
EXR | 86.28 | 86.39 | 86.87 | 85.65 | 87.01 | 85.77 | SHORT | MS Below Open | 87.63 | 88.25 | 85.15 | 84.53 |
XOM | 79.5 | 78.2 | 79.62 | 77.49 | 78.85 | 77.55 | REVERSAL | Reversal Above ML1 | 79.5 | 80.15 | 76.9 | 76.25 |
FB | 159.69 | 160.12 | 161.06 | 156.19 | 162.66 | 157.58 | SHORT | MS Below Open | 165.2 | 167.74 | 155.04 | 152.5 |
FAST | 49.57 | 48.94 | 49.72 | 48.63 | 49.63 | 48.25 | LONG | ML Above Open | 50.32 | 51.01 | 47.56 | 46.87 |
FRT | 112.16 | 111.49 | 112.45 | 110.68 | 112.25 | 110.73 | REVERSAL | Reversal | 113.01 | 113.77 | 109.97 | 109.21 |
FIS | 94.11 | 94.8 | 94.84 | 93.87 | 95.49 | 94.11 | SHORT | Below MS1 | 96.18 | 96.87 | 93.42 | 92.73 |
FITB | 33.54 | 33.27 | 33.9 | 33 | 33.67 | 32.87 | LONG | ML Above Open | 34.07 | 34.47 | 32.47 | 32.07 |
FSLR | 73.58 | 73.82 | 74.36 | 71.35 | 74.92 | 72.72 | SHORT | MS Below Open | 76.02 | 77.12 | 71.62 | 70.52 |
FE | 34.16 | 34.25 | 34.29 | 33.66 | 34.49 | 34.01 | SHORT | MS Below Open | 34.73 | 34.97 | 33.77 | 33.53 |
FISV | 70.16 | 70.81 | 70.93 | 69.66 | 71.29 | 70.33 | SHORT | Below MS1 | 71.77 | 72.25 | 69.85 | 69.37 |
FLIR | 52.2 | 51.06 | 52.59 | 50.95 | 51.62 | 50.5 | LONG | Above ML2 | 52.18 | 52.74 | 49.94 | 49.38 |
FTI | 33.56 | 33.45 | 33.81 | 33.07 | 33.82 | 33.08 | SHORT | MS Above Open | 34.19 | 34.56 | 32.71 | 32.34 |
BEN | 33.58 | 33.19 | 33.89 | 33.17 | 33.54 | 32.84 | LONG | Above ML1 | 33.89 | 34.24 | 32.49 | 32.14 |
GPS | 29.91 | 29.1 | 30.07 | 28.94 | 29.48 | 28.72 | LONG | Above ML2 | 29.86 | 30.24 | 28.34 | 27.96 |
GRMN | 57.83 | 57.71 | 57.98 | 57.01 | 58.15 | 57.27 | SHORT | MS Above Open | 58.59 | 59.03 | 56.83 | 56.39 |
GE | 14.05 | 14.72 | 14.73 | 13.91 | 14.85 | 14.59 | SHORT | Below MS3 | 14.98 | 15.11 | 14.46 | 14.33 |
GGP | 19.39 | 19.4 | 19.42 | 19.24 | 19.52 | 19.28 | SHORT | MS Below Open | 19.64 | 19.76 | 19.16 | 19.04 |
GIS | 44.04 | 44.34 | 44.73 | 43.89 | 44.67 | 44.01 | REVERSAL | Reversal | 45 | 45.33 | 43.68 | 43.35 |
GM | 38.11 | 37.73 | 38.2 | 37.5 | 38.04 | 37.42 | LONG | Above ML1 | 38.35 | 38.66 | 37.11 | 36.8 |
GPC | 88.82 | 88.17 | 89.45 | 87.99 | 89 | 87.34 | LONG | ML Above Open | 89.83 | 90.66 | 86.51 | 85.68 |
GILD | 73.25 | 72.79 | 73.56 | 72.47 | 73.54 | 72.04 | LONG | ML Above Open | 74.29 | 75.04 | 71.29 | 70.54 |
GPN | 109.53 | 109.54 | 109.7 | 107.64 | 110.64 | 108.44 | SHORT | MS Below Open | 111.74 | 112.84 | 107.34 | 106.24 |
GS | 239.23 | 242.19 | 242.46 | 237.51 | 245.27 | 239.11 | SHORT | MS Below Open | 248.35 | 251.43 | 236.03 | 232.95 |
HBI | 18.01 | 18.12 | 18.12 | 17.82 | 18.31 | 17.93 | SHORT | MS Below Open | 18.5 | 18.69 | 17.74 | 17.55 |
HOG | 42.33 | 42.17 | 42.56 | 41.43 | 42.83 | 41.51 | SHORT | MS Above Open | 43.49 | 44.15 | 40.85 | 40.19 |
HRS | 161.16 | 164.48 | 164.96 | 158.65 | 166.72 | 162.24 | SHORT | Below MS1 | 168.96 | 171.2 | 160 | 157.76 |
HIG | 51.83 | 51.31 | 52.05 | 51.07 | 51.73 | 50.89 | LONG | Above ML1 | 52.15 | 52.57 | 50.47 | 50.05 |
HAS | 86.96 | 86.42 | 87.34 | 85.92 | 87.22 | 85.62 | LONG | ML Above Open | 88.02 | 88.82 | 84.82 | 84.02 |
HCA | 98.42 | 96.63 | 98.43 | 95.72 | 97.26 | 96 | REVERSAL | Reversal Above ML1 | 97.89 | 98.52 | 95.37 | 94.74 |
HP | 72.13 | 71.29 | 72.34 | 70.35 | 72.05 | 70.53 | REVERSAL | Reversal Above ML1 | 72.81 | 73.57 | 69.77 | 69.01 |
HES | 59.34 | 58.38 | 59.36 | 56.82 | 59.19 | 57.57 | REVERSAL | Reversal Above ML1 | 60 | 60.81 | 56.76 | 55.95 |
HPE | 17.31 | 17.3 | 17.42 | 17.02 | 17.46 | 17.14 | SHORT | MS Above Open | 17.62 | 17.78 | 16.98 | 16.82 |
HOLX | 38.85 | 38.52 | 38.87 | 38.25 | 38.77 | 38.27 | REVERSAL | Reversal Above ML1 | 39.02 | 39.27 | 38.02 | 37.77 |
HON | 147.06 | 147.46 | 148.2 | 145.05 | 149.05 | 145.87 | SHORT | MS Below Open | 150.64 | 152.23 | 144.28 | 142.69 |
HST | 19.62 | 19.27 | 19.62 | 19.22 | 19.43 | 19.11 | LONG | Above ML2 | 19.59 | 19.75 | 18.95 | 18.79 |
HUM | 297.39 | 293.82 | 298.23 | 291.94 | 296.1 | 291.54 | LONG | Above ML1 | 298.38 | 300.66 | 289.26 | 286.98 |
HBAN | 15.06 | 14.88 | 15.15 | 14.76 | 15.04 | 14.72 | LONG | Above ML1 | 15.2 | 15.36 | 14.56 | 14.4 |
ITW | 151.6 | 149.63 | 152.45 | 147.7 | 152.39 | 146.87 | LONG | ML Above Open | 155.15 | 157.91 | 144.11 | 141.35 |
INTC | 51.38 | 51.86 | 52.1 | 50.6 | 52.68 | 51.04 | SHORT | MS Below Open | 53.5 | 54.32 | 50.22 | 49.4 |
IBM | 145.94 | 145.82 | 146.4 | 144.11 | 146.97 | 144.67 | SHORT | MS Above Open | 148.12 | 149.27 | 143.52 | 142.37 |
IP | 53.48 | 52.71 | 53.81 | 52.01 | 53.23 | 52.19 | REVERSAL | Reversal Above ML1 | 53.75 | 54.27 | 51.67 | 51.15 |
IPG | 24.35 | 24.09 | 24.46 | 23.95 | 24.27 | 23.91 | LONG | Above ML1 | 24.45 | 24.63 | 23.73 | 23.55 |
IFF | 140.25 | 137.88 | 140.71 | 136.96 | 139.06 | 136.7 | LONG | Above ML2 | 140.24 | 141.42 | 135.52 | 134.34 |
INTU | 176.37 | 178.17 | 179.78 | 174.36 | 180.2 | 176.14 | SHORT | MS Below Open | 182.23 | 184.26 | 174.11 | 172.08 |
ISRG | 437.97 | 436 | 439.8 | 429.04 | 442.68 | 429.32 | SHORT | MS Above Open | 449.36 | 456.04 | 422.64 | 415.96 |
IVZ | 30.74 | 30.52 | 31.01 | 30.48 | 30.83 | 30.21 | LONG | ML Above Open | 31.14 | 31.45 | 29.9 | 29.59 |
JEC | 58.64 | 59.07 | 59.36 | 58.31 | 59.81 | 58.33 | SHORT | MS Below Open | 60.55 | 61.29 | 57.59 | 56.85 |
JBHT | 117.78 | 118.04 | 119.86 | 117.33 | 119.53 | 116.55 | LONG | ML Below Open | 121.02 | 122.51 | 115.06 | 113.57 |
JNJ | 126.76 | 125.91 | 126.85 | 125.28 | 126.82 | 125 | LONG | ML Above Open | 127.73 | 128.64 | 124.09 | 123.18 |
JCI | 33.79 | 33.12 | 33.79 | 32.89 | 33.57 | 32.67 | LONG | Above ML1 | 34.02 | 34.47 | 32.22 | 31.77 |
JPM | 109.99 | 110.04 | 110.53 | 108.6 | 111.24 | 108.84 | SHORT | MS Below Open | 112.44 | 113.64 | 107.64 | 106.44 |
JNPR | 24.29 | 24.32 | 24.4 | 24.04 | 24.51 | 24.13 | SHORT | MS Below Open | 24.7 | 24.89 | 23.94 | 23.75 |
KEY | 20.23 | 19.99 | 20.41 | 19.86 | 20.22 | 19.76 | LONG | Above ML1 | 20.45 | 20.68 | 19.53 | 19.3 |
KMB | 102.3 | 100.06 | 103.21 | 100.06 | 101.41 | 98.71 | LONG | Above ML1 | 102.76 | 104.11 | 97.36 | 96.01 |
KIM | 13.24 | 13.29 | 13.41 | 13.16 | 13.41 | 13.17 | REVERSAL | Reversal | 13.53 | 13.65 | 13.05 | 12.93 |
KMI | 16.26 | 16.2 | 16.29 | 15.97 | 16.34 | 16.06 | SHORT | MS Above Open | 16.48 | 16.62 | 15.92 | 15.78 |
KLAC | 98.65 | 99.75 | 100.49 | 97.94 | 101.43 | 98.07 | SHORT | MS Below Open | 103.11 | 104.79 | 96.39 | 94.71 |
KSS | 60 | 59.16 | 60.7 | 58.61 | 59.99 | 58.33 | LONG | Above ML1 | 60.82 | 61.65 | 57.5 | 56.67 |
KHC | 56.85 | 56.72 | 57.4 | 56.29 | 57.36 | 56.08 | LONG | ML Above Open | 58 | 58.64 | 55.44 | 54.8 |
KR | 25.63 | 25.25 | 25.72 | 25.18 | 25.52 | 24.98 | LONG | Above ML1 | 25.79 | 26.06 | 24.71 | 24.44 |
LB | 35.46 | 34.84 | 35.54 | 34.55 | 35.2 | 34.48 | LONG | Above ML1 | 35.56 | 35.92 | 34.12 | 33.76 |
LLL | 202 | 207.02 | 207.18 | 200.48 | 210.2 | 203.84 | SHORT | Below MS1 | 213.38 | 216.56 | 200.66 | 197.48 |
LRCX | 186.67 | 185.99 | 189.58 | 181.67 | 190.17 | 181.81 | SHORT | MS Above Open | 194.35 | 198.53 | 177.63 | 173.45 |
LUK | 24.46 | 24.2 | 24.7 | 24.03 | 24.4 | 24 | LONG | Above ML1 | 24.6 | 24.8 | 23.8 | 23.6 |
LLY | 81.14 | 79.99 | 82.32 | 80.01 | 80.77 | 79.21 | LONG | Above ML1 | 81.55 | 82.33 | 78.43 | 77.65 |
LNC | 71.9 | 71.84 | 72.25 | 70.81 | 72.72 | 70.96 | SHORT | MS Above Open | 73.6 | 74.48 | 70.08 | 69.2 |
LMT | 329.5 | 336.68 | 337.15 | 320.56 | 344.32 | 329.04 | SHORT | MS Below Open | 351.96 | 359.6 | 321.4 | 313.76 |
LOW | 81.48 | 82.56 | 82.76 | 81.31 | 83.46 | 81.66 | SHORT | Below MS1 | 84.36 | 85.26 | 80.76 | 79.86 |
MTB | 182.52 | 181.55 | 184.78 | 179.93 | 183.39 | 179.71 | LONG | ML Above Open | 185.23 | 187.07 | 177.87 | 176.03 |
MAC | 55.25 | 56.15 | 56.48 | 55.05 | 56.61 | 55.69 | SHORT | Below MS1 | 57.07 | 57.53 | 55.23 | 54.77 |
MNK | 13.35 | 13.39 | 13.45 | 13.12 | 13.58 | 13.2 | SHORT | MS Below Open | 13.77 | 13.96 | 13.01 | 12.82 |
MRO | 17.97 | 17.69 | 18.01 | 17.57 | 17.94 | 17.44 | LONG | Above ML1 | 18.19 | 18.44 | 17.19 | 16.94 |
MPC | 80.23 | 79.19 | 80.28 | 78.18 | 80.02 | 78.36 | REVERSAL | Reversal Above ML1 | 80.85 | 81.68 | 77.53 | 76.7 |
MMC | 82.61 | 82.5 | 82.88 | 81.77 | 83.09 | 81.91 | SHORT | MS Above Open | 83.68 | 84.27 | 81.32 | 80.73 |
MLM | 196.24 | 193.23 | 196.63 | 191.76 | 196.04 | 190.42 | LONG | Above ML1 | 198.85 | 201.66 | 187.61 | 184.8 |
MAS | 37.17 | 36.3 | 37.34 | 36.27 | 37.1 | 35.5 | LONG | Above ML1 | 37.9 | 38.7 | 34.7 | 33.9 |
MKC | 105.19 | 103.64 | 105.5 | 103.43 | 104.38 | 102.9 | LONG | Above ML2 | 105.12 | 105.86 | 102.16 | 101.42 |
MCD | 155.94 | 156.91 | 157.34 | 155.01 | 158.04 | 155.78 | SHORT | MS Below Open | 159.17 | 160.3 | 154.65 | 153.52 |
MCK | 151.71 | 147.98 | 152.16 | 147.89 | 149.25 | 146.71 | LONG | Above ML2 | 150.52 | 151.79 | 145.44 | 144.17 |
WRK | 65.1 | 64.54 | 65.41 | 63.5 | 65.31 | 63.77 | REVERSAL | Reversal | 66.08 | 66.85 | 63 | 62.23 |
MRK | 59.63 | 59.88 | 59.92 | 58.93 | 60.36 | 59.4 | SHORT | MS Below Open | 60.84 | 61.32 | 58.92 | 58.44 |
MET | 47.83 | 47.68 | 48.05 | 47.24 | 48.09 | 47.27 | SHORT | MS Above Open | 48.5 | 48.91 | 46.86 | 46.45 |
KORS | 66.91 | 67.83 | 67.84 | 66.66 | 68.42 | 67.24 | SHORT | Below MS1 | 69.01 | 69.6 | 66.65 | 66.06 |
MCHP | 82.98 | 82.66 | 84.09 | 81.56 | 84.06 | 81.26 | LONG | ML Above Open | 85.46 | 86.86 | 79.86 | 78.46 |
MU | 47.6 | 47.56 | 48.34 | 46.08 | 48.78 | 46.34 | SHORT | MS Above Open | 50 | 51.22 | 45.12 | 43.9 |
MSFT | 92.31 | 93.29 | 93.3 | 90.28 | 94.59 | 91.99 | SHORT | MS Below Open | 95.89 | 97.19 | 90.69 | 89.39 |
MHK | 227.12 | 227.43 | 227.98 | 221.96 | 230.57 | 224.29 | SHORT | MS Below Open | 233.71 | 236.85 | 221.15 | 218.01 |
MON | 124.68 | 125 | 125 | 124.35 | 125.4 | 124.6 | SHORT | MS Below Open | 125.8 | 126.2 | 124.2 | 123.8 |
MNST | 54.41 | 55.64 | 55.73 | 54.3 | 56.23 | 55.05 | SHORT | Below MS2 | 56.82 | 57.41 | 54.46 | 53.87 |
MCO | 162.54 | 161 | 163.37 | 159.68 | 162.54 | 159.46 | LONG | Above ML1 | 164.08 | 165.62 | 157.92 | 156.38 |
MOS | 27 | 25.96 | 27.15 | 25.77 | 26.28 | 25.64 | LONG | Above ML3 | 26.6 | 26.92 | 25.32 | 25 |
MUR | 30.8 | 30.11 | 30.81 | 29.92 | 30.56 | 29.66 | LONG | Above ML1 | 31.01 | 31.46 | 29.21 | 28.76 |
MYL | 38.94 | 40.08 | 40.15 | 38.44 | 40.57 | 39.59 | SHORT | Below MS2 | 41.06 | 41.55 | 39.1 | 38.61 |
NDAQ | 87.79 | 86.32 | 87.97 | 85.87 | 86.98 | 85.66 | LONG | Above ML2 | 87.64 | 88.3 | 85 | 84.34 |
NAVI | 13.26 | 13.6 | 13.7 | 13.03 | 13.75 | 13.45 | SHORT | Below MS2 | 13.9 | 14.05 | 13.3 | 13.15 |
NTAP | 67.25 | 67.69 | 67.97 | 66.44 | 68.52 | 66.86 | SHORT | MS Below Open | 69.35 | 70.18 | 66.03 | 65.2 |
NFLX | 305.76 | 306.04 | 309.98 | 292.62 | 312.14 | 299.94 | SHORT | MS Below Open | 318.24 | 324.34 | 293.84 | 287.74 |
NWL | 27.18 | 26.82 | 27.22 | 26.57 | 27.13 | 26.51 | LONG | Above ML1 | 27.44 | 27.75 | 26.2 | 25.89 |
NFX | 29.38 | 28.3 | 29.52 | 27.96 | 28.64 | 27.96 | LONG | Reversal Above ML1 | 28.98 | 29.32 | 27.62 | 27.28 |
NEE | 160.33 | 161.56 | 162.77 | 159.9 | 162.88 | 160.24 | SHORT | MS Below Open | 164.2 | 165.52 | 158.92 | 157.6 |
NLSN | 34.35 | 33.5 | 34.37 | 33.23 | 33.76 | 33.24 | REVERSAL | Reversal Above ML1 | 34.02 | 34.28 | 32.98 | 32.72 |
NKE | 66.67 | 66.84 | 67 | 66.25 | 67.28 | 66.4 | SHORT | MS Below Open | 67.72 | 68.16 | 65.96 | 65.52 |
NI | 23.91 | 23.83 | 24.03 | 23.72 | 23.99 | 23.67 | LONG | ML Above Open | 24.15 | 24.31 | 23.51 | 23.35 |
JWN | 48.73 | 47.8 | 48.81 | 47.28 | 48.3 | 47.3 | REVERSAL | Reversal Above ML1 | 48.8 | 49.3 | 46.8 | 46.3 |
NOC | 332.62 | 339 | 340.67 | 318.01 | 345.89 | 332.11 | SHORT | MS Below Open | 352.78 | 359.67 | 325.22 | 318.33 |
NUE | 63.18 | 61.99 | 63.49 | 61.73 | 62.97 | 61.01 | LONG | Above ML1 | 63.95 | 64.93 | 60.03 | 59.05 |
NVDA | 216.66 | 219.59 | 221.58 | 210.3 | 223.53 | 215.65 | SHORT | MS Below Open | 227.47 | 231.41 | 211.71 | 207.77 |
ORLY | 227.67 | 224.4 | 229.59 | 224.4 | 226.57 | 222.23 | LONG | Above ML1 | 228.74 | 230.91 | 220.06 | 217.89 |
OXY | 77.36 | 77.25 | 77.4 | 76.36 | 77.77 | 76.73 | SHORT | MS Above Open | 78.29 | 78.81 | 76.21 | 75.69 |
OMC | 74.38 | 73.36 | 74.74 | 73.06 | 73.95 | 72.77 | LONG | Above ML1 | 74.54 | 75.13 | 72.18 | 71.59 |
OKE | 59.6 | 58.97 | 59.61 | 58.66 | 59.46 | 58.48 | LONG | Above ML1 | 59.95 | 60.44 | 57.99 | 57.5 |
ORCL | 45.75 | 45.57 | 45.84 | 45.05 | 45.96 | 45.18 | SHORT | MS Above Open | 46.35 | 46.74 | 44.79 | 44.4 |
PDCO | 22.99 | 22.69 | 23.06 | 22.49 | 22.98 | 22.4 | LONG | Above ML1 | 23.27 | 23.56 | 22.11 | 21.82 |
PAYX | 60 | 60.03 | 60.21 | 59.55 | 60.44 | 59.62 | SHORT | MS Below Open | 60.85 | 61.26 | 59.21 | 58.8 |
PYPL | 74 | 75.39 | 75.58 | 73.7 | 76.65 | 74.13 | SHORT | Below MS1 | 77.91 | 79.17 | 72.87 | 71.61 |
PBCT | 18.47 | 18.5 | 18.64 | 18.33 | 18.66 | 18.34 | SHORT | MS Below Open | 18.82 | 18.98 | 18.18 | 18.02 |
PEP | 101.15 | 101.21 | 102.36 | 100.85 | 101.95 | 100.47 | LONG | ML Below Open | 102.69 | 103.43 | 99.73 | 98.99 |
PKI | 73.24 | 73.07 | 74.1 | 72.15 | 73.87 | 72.27 | REVERSAL | Reversal | 74.67 | 75.47 | 71.47 | 70.67 |
PRGO | 77.82 | 80.28 | 80.53 | 77.56 | 81.15 | 79.41 | SHORT | Below MS2 | 82.02 | 82.89 | 78.54 | 77.67 |
PFE | 36.68 | 36.92 | 37.04 | 36.51 | 37.13 | 36.71 | SHORT | Below MS1 | 37.34 | 37.55 | 36.5 | 36.29 |
PNW | 79.92 | 79.31 | 80.11 | 78.94 | 79.92 | 78.7 | LONG | Above ML1 | 80.53 | 81.14 | 78.09 | 77.48 |
PXD | 198.9 | 196.15 | 199.04 | 194.65 | 198.21 | 194.09 | LONG | Above ML1 | 200.27 | 202.33 | 192.03 | 189.97 |
PNC | 145.7 | 144.51 | 146.67 | 143.64 | 146 | 143.02 | LONG | ML Above Open | 147.49 | 148.98 | 141.53 | 140.04 |
PPG | 107.88 | 107.59 | 109.47 | 105.92 | 109.06 | 106.12 | REVERSAL | Reversal | 110.53 | 112 | 104.65 | 103.18 |
PPL | 28.64 | 28.49 | 28.64 | 28.24 | 28.7 | 28.28 | SHORT | MS Above Open | 28.91 | 29.12 | 28.07 | 27.86 |
CFG | 42.52 | 42.14 | 42.81 | 41.62 | 42.73 | 41.55 | LONG | ML Above Open | 43.32 | 43.91 | 40.96 | 40.37 |
PFG | 61.08 | 61.2 | 61.42 | 60.56 | 61.77 | 60.63 | SHORT | MS Below Open | 62.34 | 62.91 | 60.06 | 59.49 |
PGR | 60.3 | 60.8 | 60.97 | 59.96 | 61.26 | 60.34 | SHORT | Below MS1 | 61.72 | 62.18 | 59.88 | 59.42 |
PLD | 64.64 | 64.94 | 65.04 | 64.21 | 65.39 | 64.49 | SHORT | MS Below Open | 65.84 | 66.29 | 64.04 | 63.59 |
PRU | 106.77 | 106.74 | 107.39 | 105.51 | 107.71 | 105.77 | SHORT | MS Above Open | 108.68 | 109.65 | 104.8 | 103.83 |
PEG | 50.34 | 49.73 | 50.36 | 49.46 | 50.06 | 49.4 | LONG | Above ML1 | 50.39 | 50.72 | 49.07 | 48.74 |
PSA | 193.71 | 193.39 | 195.11 | 192.19 | 194.55 | 192.23 | REVERSAL | Reversal | 195.71 | 196.87 | 191.07 | 189.91 |
PHM | 30.53 | 30.4 | 30.58 | 29.82 | 30.87 | 29.93 | SHORT | MS Above Open | 31.34 | 31.81 | 29.46 | 28.99 |
PVH | 158.77 | 159.59 | 161.08 | 158.29 | 160.76 | 158.42 | REVERSAL | Reversal | 161.93 | 163.1 | 157.25 | 156.08 |
QRVO | 67.66 | 68.11 | 68.65 | 67.14 | 68.86 | 67.36 | SHORT | MS Below Open | 69.61 | 70.36 | 66.61 | 65.86 |
QCOM | 49.75 | 50 | 50.44 | 48.87 | 50.66 | 49.34 | SHORT | MS Below Open | 51.32 | 51.98 | 48.68 | 48.02 |
DGX | 101.15 | 99.66 | 101.24 | 99.01 | 100.42 | 98.9 | LONG | Above ML1 | 101.18 | 101.94 | 98.14 | 97.38 |
RTN | 213.69 | 218.94 | 218.68 | 210.89 | 222.68 | 215.2 | SHORT | Below MS1 | 226.42 | 230.16 | 211.46 | 207.72 |
RHT | 158.14 | 159.79 | 160.63 | 155.02 | 161.74 | 157.84 | SHORT | MS Below Open | 163.69 | 165.64 | 155.89 | 153.94 |
REGN | 316.17 | 312 | 321.23 | 311.04 | 315.37 | 308.63 | LONG | Above ML1 | 318.74 | 322.11 | 305.26 | 301.89 |
RF | 19.02 | 18.89 | 19.17 | 18.67 | 19.12 | 18.66 | LONG | ML Above Open | 19.35 | 19.58 | 18.43 | 18.2 |
COL | 133.3 | 133.33 | 133.33 | 132.1 | 133.95 | 132.71 | SHORT | MS Below Open | 134.57 | 135.19 | 132.09 | 131.47 |
ROST | 78.29 | 77.48 | 78.66 | 77.16 | 78.16 | 76.8 | LONG | Above ML1 | 78.84 | 79.52 | 76.12 | 75.44 |
CRM | 117.32 | 117.77 | 118.23 | 115.04 | 119.75 | 115.79 | SHORT | MS Below Open | 121.73 | 123.71 | 113.81 | 111.83 |
SCG | 36.55 | 35.8 | 37.18 | 35.72 | 36.27 | 35.33 | LONG | Above ML1 | 36.74 | 37.21 | 34.86 | 34.39 |
SLB | 69.1 | 67.98 | 69.27 | 67.88 | 68.72 | 67.24 | LONG | Above ML1 | 69.46 | 70.2 | 66.5 | 65.76 |
STX | 58.3 | 58.42 | 58.96 | 57.19 | 59.08 | 57.76 | SHORT | MS Below Open | 59.74 | 60.4 | 57.1 | 56.44 |
SEE | 43.93 | 43.51 | 44.12 | 43.37 | 43.87 | 43.15 | LONG | Above ML1 | 44.23 | 44.59 | 42.79 | 42.43 |
SRE | 109.31 | 109.74 | 110.82 | 108.99 | 110.37 | 109.11 | REVERSAL | Reversal | 111 | 111.63 | 108.48 | 107.85 |
SHW | 372.72 | 367.95 | 376.88 | 365.36 | 373.96 | 361.94 | LONG | ML Above Open | 379.97 | 385.98 | 355.93 | 349.92 |
SIG | 40.09 | 39.35 | 40.11 | 39.32 | 39.85 | 38.85 | LONG | Above ML1 | 40.35 | 40.85 | 38.35 | 37.85 |
SPG | 146.74 | 147.39 | 148.42 | 145.78 | 148.45 | 146.33 | SHORT | MS Below Open | 149.51 | 150.57 | 145.27 | 144.21 |
SWKS | 87.81 | 87.9 | 88.74 | 86.31 | 89.03 | 86.77 | SHORT | MS Below Open | 90.16 | 91.29 | 85.64 | 84.51 |
SLG | 96.39 | 96 | 96.97 | 95.43 | 96.68 | 95.32 | LONG | ML Above Open | 97.36 | 98.04 | 94.64 | 93.96 |
SJM | 115.54 | 113.82 | 115.68 | 113.42 | 114.72 | 112.92 | LONG | Above ML1 | 115.62 | 116.52 | 112.02 | 111.12 |
SO | 46.03 | 45.59 | 46.32 | 45.57 | 45.87 | 45.31 | LONG | Above ML1 | 46.15 | 46.43 | 45.03 | 44.75 |
LUV | 53.83 | 53.85 | 54.14 | 52.83 | 54.54 | 53.16 | SHORT | MS Below Open | 55.23 | 55.92 | 52.47 | 51.78 |
SBUX | 57.71 | 58.27 | 58.27 | 57.29 | 58.67 | 57.87 | SHORT | Below MS1 | 59.07 | 59.47 | 57.47 | 57.07 |
STT | 100.89 | 100.96 | 101.49 | 99.76 | 102.08 | 99.84 | SHORT | MS Below Open | 103.2 | 104.32 | 98.72 | 97.6 |
SRCL | 60.8 | 60.98 | 61.19 | 60.44 | 61.49 | 60.47 | SHORT | MS Below Open | 62 | 62.51 | 59.96 | 59.45 |
SYK | 165.38 | 163.99 | 165.68 | 162.59 | 165.48 | 162.5 | LONG | ML Above Open | 166.97 | 168.46 | 161.01 | 159.52 |
STI | 67.32 | 67.81 | 67.86 | 66.6 | 68.61 | 67.01 | SHORT | MS Below Open | 69.41 | 70.21 | 66.21 | 65.41 |
SYMC | 28.48 | 27.74 | 28.49 | 27.38 | 28.01 | 27.47 | REVERSAL | Reversal Above ML1 | 28.28 | 28.55 | 27.2 | 26.93 |
SYF | 33.29 | 34.16 | 34.24 | 33.17 | 34.57 | 33.75 | SHORT | Below MS2 | 34.98 | 35.39 | 33.34 | 32.93 |
SYY | 62.45 | 61.81 | 62.65 | 61.61 | 62.17 | 61.45 | LONG | Above ML1 | 62.53 | 62.89 | 61.09 | 60.73 |
TROW | 111 | 108.37 | 112.39 | 107.56 | 109.62 | 107.12 | LONG | Above ML2 | 110.87 | 112.12 | 105.87 | 104.62 |
TGT | 71.14 | 70.25 | 71.67 | 69.9 | 70.92 | 69.58 | LONG | Above ML1 | 71.59 | 72.26 | 68.91 | 68.24 |
TDC | 40.13 | 40.2 | 40.23 | 39.6 | 40.65 | 39.75 | SHORT | MS Below Open | 41.1 | 41.55 | 39.3 | 38.85 |
TXT | 63.46 | 64.11 | 64.28 | 63.07 | 64.94 | 63.28 | SHORT | MS Below Open | 65.77 | 66.6 | 62.45 | 61.62 |
HSY | 93.54 | 92.6 | 94.25 | 92.51 | 93.33 | 91.87 | LONG | Above ML1 | 94.06 | 94.79 | 91.14 | 90.41 |
TRV | 132.22 | 131.91 | 133.28 | 131.39 | 133.03 | 130.79 | LONG | ML Above Open | 134.15 | 135.27 | 129.67 | 128.55 |
TIF | 100.82 | 99.51 | 101.05 | 99.19 | 100.38 | 98.64 | LONG | Above ML1 | 101.25 | 102.12 | 97.77 | 96.9 |
TWX | 96.28 | 95.87 | 96.39 | 95.37 | 96.35 | 95.39 | REVERSAL | Reversal | 96.83 | 97.31 | 94.91 | 94.43 |
TJX | 83.33 | 82.84 | 83.58 | 82.26 | 83.47 | 82.21 | LONG | ML Above Open | 84.1 | 84.73 | 81.58 | 80.95 |
TMK | 86.47 | 86.17 | 86.96 | 85.56 | 86.84 | 85.5 | LONG | ML Above Open | 87.51 | 88.18 | 84.83 | 84.16 |
TSCO | 62.19 | 60.96 | 62.23 | 60.03 | 61.65 | 60.27 | REVERSAL | Reversal Above ML1 | 62.34 | 63.03 | 59.58 | 58.89 |
RIG | 12.55 | 12.4 | 12.58 | 12.19 | 12.56 | 12.24 | REVERSAL | Reversal | 12.72 | 12.88 | 12.08 | 11.92 |
TRIP | 38.33 | 41.87 | 41.87 | 38.24 | 42.42 | 41.32 | SHORT | Below MS3 | 42.97 | 43.52 | 40.77 | 40.22 |
FOXA | 36.58 | 36.01 | 37.12 | 35.79 | 36.36 | 35.66 | LONG | Above ML1 | 36.71 | 37.06 | 35.31 | 34.96 |
TSN | 70.44 | 70.23 | 71.61 | 69.99 | 70.7 | 69.76 | LONG | ML Above Open | 71.17 | 71.64 | 69.29 | 68.82 |
UDR | 35.24 | 35.05 | 35.45 | 34.94 | 35.23 | 34.87 | LONG | Above ML1 | 35.41 | 35.59 | 34.69 | 34.51 |
ULTA | 236.2 | 234.82 | 238.34 | 234.39 | 237.25 | 232.39 | LONG | ML Above Open | 239.68 | 242.11 | 229.96 | 227.53 |
USB | 50.79 | 50.35 | 51.16 | 50 | 50.78 | 49.92 | LONG | Above ML1 | 51.21 | 51.64 | 49.49 | 49.06 |
UA | 14.32 | 14.85 | 14.87 | 14.22 | 15.06 | 14.64 | SHORT | Below MS2 | 15.27 | 15.48 | 14.43 | 14.22 |
UNP | 136.06 | 132.81 | 136.4 | 132.22 | 134.55 | 131.07 | LONG | Above ML1 | 136.29 | 138.03 | 129.33 | 127.59 |
UAL | 68.51 | 68.8 | 68.88 | 67.14 | 69.86 | 67.74 | SHORT | MS Below Open | 70.92 | 71.98 | 66.68 | 65.62 |
UNH | 234.9 | 233.45 | 235.1 | 230.44 | 235.36 | 231.54 | SHORT | MS Above Open | 237.27 | 239.18 | 229.63 | 227.72 |
UPS | 108.66 | 107.82 | 108.88 | 107.41 | 108.65 | 106.99 | LONG | Above ML1 | 109.48 | 110.31 | 106.16 | 105.33 |
UTX | 121.45 | 122.25 | 123 | 119.37 | 124.03 | 120.47 | SHORT | MS Below Open | 125.81 | 127.59 | 118.69 | 116.91 |
UHS | 122.04 | 120.51 | 122.15 | 118.8 | 121.4 | 119.62 | REVERSAL | Reversal Above ML1 | 122.29 | 123.18 | 118.73 | 117.84 |
UNM | 48.46 | 48.35 | 48.69 | 47.73 | 48.82 | 47.88 | SHORT | MS Above Open | 49.29 | 49.76 | 47.41 | 46.94 |
URBN | 39.56 | 38.53 | 39.8 | 38.2 | 38.98 | 38.08 | LONG | Above ML2 | 39.43 | 39.88 | 37.63 | 37.18 |
VFC | 78.64 | 78.11 | 78.98 | 77.67 | 78.63 | 77.59 | LONG | Above ML1 | 79.15 | 79.67 | 77.07 | 76.55 |
VTR | 47.36 | 47.13 | 47.42 | 46.55 | 47.57 | 46.69 | SHORT | MS Above Open | 48.01 | 48.45 | 46.25 | 45.81 |
VRSK | 106.62 | 106.82 | 107.01 | 106.01 | 107.52 | 106.12 | SHORT | MS Below Open | 108.22 | 108.92 | 105.42 | 104.72 |
VIAB | 31.18 | 30.72 | 32.15 | 30.18 | 31.09 | 30.35 | REVERSAL | Reversal Above ML1 | 31.46 | 31.83 | 29.98 | 29.61 |
VNO | 65.01 | 65.36 | 65.52 | 64.53 | 65.77 | 64.95 | SHORT | MS Below Open | 66.18 | 66.59 | 64.54 | 64.13 |
WMT | 87.17 | 86.32 | 87.7 | 85.89 | 86.89 | 85.75 | LONG | Above ML1 | 87.46 | 88.03 | 85.18 | 84.61 |
WBA | 65.95 | 64.99 | 66.23 | 64.38 | 65.6 | 64.38 | LONG | Reversal Above ML1 | 66.21 | 66.82 | 63.77 | 63.16 |
WAT | 191.66 | 193.49 | 195.3 | 188.75 | 195.96 | 191.02 | SHORT | MS Below Open | 198.43 | 200.9 | 188.55 | 186.08 |
WFC | 53.11 | 52.54 | 53.49 | 51.93 | 53.08 | 52 | REVERSAL | Reversal Above ML1 | 53.62 | 54.16 | 51.46 | 50.92 |
WDC | 85.92 | 86.44 | 86.95 | 83.86 | 87.76 | 85.12 | SHORT | MS Below Open | 89.08 | 90.4 | 83.8 | 82.48 |
WU | 19.15 | 19.01 | 19.23 | 18.93 | 19.16 | 18.86 | LONG | ML Above Open | 19.31 | 19.46 | 18.71 | 18.56 |
WMB | 25.62 | 25.4 | 25.62 | 25.11 | 25.62 | 25.18 | REVERSAL | Reversal Above ML1 | 25.84 | 26.06 | 24.96 | 24.74 |
WLTW | 149.35 | 149.19 | 149.91 | 147.76 | 150.6 | 147.78 | SHORT | MS Above Open | 152.01 | 153.42 | 146.37 | 144.96 |
WEC | 62.8 | 62.29 | 62.92 | 62.16 | 62.64 | 61.94 | LONG | Above ML1 | 62.99 | 63.34 | 61.59 | 61.24 |
WYN | 117.75 | 115.23 | 118.04 | 114.63 | 116.28 | 114.18 | LONG | Above ML2 | 117.33 | 118.38 | 113.13 | 112.08 |
XEL | 45.77 | 45.63 | 46.08 | 45.39 | 45.93 | 45.33 | LONG | ML Above Open | 46.23 | 46.53 | 45.03 | 44.73 |
XRX | 30.64 | 30.69 | 30.77 | 30.29 | 31.07 | 30.31 | SHORT | MS Below Open | 31.45 | 31.83 | 29.93 | 29.55 |
XLNX | 63.64 | 64.31 | 64.42 | 62.54 | 65.03 | 63.59 | SHORT | MS Below Open | 65.75 | 66.47 | 62.87 | 62.15 |
ZBH | 110.59 | 108.96 | 110.7 | 108.04 | 110.07 | 107.85 | LONG | Above ML1 | 111.18 | 112.29 | 106.74 | 105.63 |
ZION | 55.26 | 54.95 | 55.92 | 54.06 | 55.69 | 54.21 | REVERSAL | Reversal | 56.43 | 57.17 | 53.47 | 52.73 |