This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 166.18 | 167.82 | 167.79 | 164.97 | 168.52 | 167.12 | SHORT | Below MS2 | 169.22 | 169.92 | 166.42 | 165.72 |
ABT | 43.88 | 44.16 | 44.25 | 43.76 | 44.36 | 43.96 | SHORT | Below MS1 | 44.56 | 44.76 | 43.76 | 43.56 |
ABBV | 60.93 | 60.96 | 61.29 | 60.53 | 61.3 | 60.62 | SHORT | MS Below Open | 61.64 | 61.98 | 60.28 | 59.94 |
ADBE | 96.15 | 95.96 | 96.3 | 95.22 | 96.64 | 95.28 | SHORT | MS Above Open | 97.32 | 98 | 94.6 | 93.92 |
AES | 11.21 | 11.02 | 11.21 | 11.02 | 11.11 | 10.93 | LONG | Above ML2 | 11.2 | 11.29 | 10.84 | 10.75 |
AET | 115.77 | 114.01 | 115.82 | 114.01 | 114.68 | 113.34 | LONG | Above ML2 | 115.35 | 116.02 | 112.67 | 112 |
AKAM | 52.66 | 50.93 | 52.84 | 50.83 | 51.32 | 50.54 | LONG | Above ML3 | 51.71 | 52.1 | 50.15 | 49.76 |
AGN | 219.94 | 225.08 | 226 | 218.28 | 227.82 | 222.34 | SHORT | Below MS1 | 230.56 | 233.3 | 219.6 | 216.86 |
ALXN | 154.01 | 158.08 | 158.08 | 151.96 | 159.71 | 156.45 | SHORT | Below MS2 | 161.34 | 162.97 | 154.82 | 153.19 |
AIG | 56.55 | 55.95 | 56.67 | 55.78 | 56.23 | 55.67 | LONG | Above ML2 | 56.51 | 56.79 | 55.39 | 55.11 |
AMT | 104.77 | 104.45 | 105.05 | 104.38 | 104.97 | 103.93 | LONG | ML Above Open | 105.49 | 106.01 | 103.41 | 102.89 |
AMP | 100.24 | 99.42 | 100.3 | 99.06 | 100.14 | 98.7 | LONG | Above ML1 | 100.86 | 101.58 | 97.98 | 97.26 |
ABC | 91.28 | 91.73 | 92 | 91.13 | 92.2 | 91.26 | SHORT | MS Below Open | 92.67 | 93.14 | 90.79 | 90.32 |
AMGN | 162.85 | 163.75 | 163.91 | 162.02 | 164.59 | 162.91 | SHORT | Below MS1 | 165.43 | 166.27 | 162.07 | 161.23 |
APC | 52.36 | 51.44 | 52.66 | 50.75 | 52.21 | 50.67 | LONG | Above ML1 | 52.98 | 53.75 | 49.9 | 49.13 |
ADI | 59.33 | 58.77 | 59.87 | 58.52 | 59.17 | 58.37 | LONG | Above ML1 | 59.57 | 59.97 | 57.97 | 57.57 |
APA | 55.88 | 54.89 | 56.01 | 53.93 | 55.64 | 54.14 | REVERSAL | Reversal Above ML1 | 56.39 | 57.14 | 53.39 | 52.64 |
AMAT | 21.27 | 21.12 | 21.45 | 21 | 21.25 | 20.99 | LONG | Above ML1 | 21.38 | 21.51 | 20.86 | 20.73 |
ADSK | 61.01 | 60 | 61.02 | 59.92 | 60.39 | 59.61 | LONG | Above ML2 | 60.78 | 61.17 | 59.22 | 58.83 |
BAC | 15.09 | 15.02 | 15.14 | 14.8 | 15.15 | 14.89 | SHORT | MS Above Open | 15.28 | 15.41 | 14.76 | 14.63 |
BK | 41.23 | 40.9 | 41.28 | 40.85 | 41.15 | 40.65 | LONG | Above ML1 | 41.4 | 41.65 | 40.4 | 40.15 |
BBT | 36.16 | 35.59 | 36.22 | 35.47 | 35.81 | 35.37 | LONG | Above ML2 | 36.03 | 36.25 | 35.15 | 34.93 |
BBBY | 49.32 | 48.41 | 49.39 | 48.11 | 48.9 | 47.92 | LONG | Above ML1 | 49.39 | 49.88 | 47.43 | 46.94 |
BIIB | 281.7 | 284.83 | 285.95 | 280.67 | 287.14 | 282.52 | SHORT | Below MS1 | 289.45 | 291.76 | 280.21 | 277.9 |
BXP | 130.55 | 130.79 | 131.24 | 129.68 | 130.79 | 130.79 | REVERSAL | Reversal Below MS1 | 130.79 | 130.79 | 130.79 | 130.79 |
BSX | 19.69 | 19.84 | 19.87 | 19.59 | 19.94 | 19.74 | SHORT | Below MS1 | 20.04 | 20.14 | 19.64 | 19.54 |
BMY | 70.86 | 70.64 | 71.07 | 70.13 | 71.03 | 70.25 | REVERSAL | Reversal | 71.42 | 71.81 | 69.86 | 69.47 |
CHRW | 75.71 | 74.57 | 76.1 | 74.3 | 74.93 | 74.21 | LONG | Above ML3 | 75.29 | 75.65 | 73.85 | 73.49 |
CA | 30.6 | 30.38 | 30.84 | 30.33 | 30.53 | 30.23 | LONG | Above ML1 | 30.68 | 30.83 | 30.08 | 29.93 |
CVC | 33.46 | 33.68 | 33.72 | 33.44 | 33.79 | 33.57 | SHORT | Below MS2 | 33.9 | 34.01 | 33.46 | 33.35 |
COG | 22.81 | 22.5 | 22.85 | 21.9 | 22.91 | 22.09 | SHORT | MS Above Open | 23.32 | 23.73 | 21.68 | 21.27 |
COF | 75.96 | 75.03 | 76 | 74.63 | 75.49 | 74.57 | LONG | Above ML2 | 75.95 | 76.41 | 74.11 | 73.65 |
CCL | 49.13 | 49.17 | 49.69 | 48.83 | 49.56 | 48.78 | LONG | ML Below Open | 49.95 | 50.34 | 48.39 | 48 |
CBS | 56.44 | 56.48 | 57.14 | 56.09 | 56.83 | 56.13 | REVERSAL | Reversal | 57.18 | 57.53 | 55.78 | 55.43 |
CELG | 107.55 | 110.7 | 110.77 | 107.21 | 111.65 | 109.75 | SHORT | Below MS3 | 112.6 | 113.55 | 108.8 | 107.85 |
CTL | 31.42 | 31.4 | 31.72 | 31.05 | 31.61 | 31.19 | REVERSAL | Reversal | 31.82 | 32.03 | 30.98 | 30.77 |
CERN | 58.16 | 58.66 | 58.87 | 57.68 | 59.05 | 58.27 | SHORT | Below MS1 | 59.44 | 59.83 | 57.88 | 57.49 |
XEC | 111.26 | 107.58 | 111.85 | 107.02 | 109.05 | 106.11 | LONG | Above ML2 | 110.52 | 111.99 | 104.64 | 103.17 |
CSCO | 28.45 | 28.27 | 28.49 | 28.22 | 28.42 | 28.12 | LONG | Above ML1 | 28.57 | 28.72 | 27.97 | 27.82 |
CTXS | 83.19 | 83.06 | 83.32 | 82.2 | 83.63 | 82.49 | SHORT | MS Above Open | 84.2 | 84.77 | 81.92 | 81.35 |
CLX | 123.76 | 123.64 | 124.8 | 123.64 | 124.5 | 122.78 | LONG | ML Above Open | 125.36 | 126.22 | 121.92 | 121.06 |
CME | 94.12 | 94.13 | 94.32 | 93.41 | 94.6 | 93.66 | SHORT | MS Below Open | 95.07 | 95.54 | 93.19 | 92.72 |
CCE | 51.66 | 51.94 | 52.3 | 51.58 | 52.2 | 51.68 | REVERSAL | Reversal Below MS1 | 52.46 | 52.72 | 51.42 | 51.16 |
CTSH | 60.63 | 60.27 | 60.95 | 60.16 | 60.61 | 59.93 | LONG | Above ML1 | 60.95 | 61.29 | 59.59 | 59.25 |
CMCSA | 61.05 | 61.02 | 61.56 | 60.88 | 61.32 | 60.72 | LONG | ML Above Open | 61.62 | 61.92 | 60.42 | 60.12 |
CMA | 45.13 | 43.75 | 45.68 | 43.56 | 44.11 | 43.39 | LONG | Above ML3 | 44.47 | 44.83 | 43.03 | 42.67 |
CAG | 44.6 | 44.57 | 45.06 | 44.48 | 44.82 | 44.32 | LONG | ML Above Open | 45.07 | 45.32 | 44.07 | 43.82 |
COP | 48.08 | 46.6 | 48.17 | 46.34 | 47.15 | 46.05 | LONG | Above ML2 | 47.7 | 48.25 | 45.5 | 44.95 |
STZ | 156.25 | 157.18 | 157.39 | 156.11 | 158.15 | 156.21 | SHORT | MS Below Open | 159.12 | 160.09 | 155.24 | 154.27 |
CCI | 87.56 | 87.39 | 87.96 | 87.14 | 87.79 | 86.99 | LONG | ML Above Open | 88.19 | 88.59 | 86.59 | 86.19 |
CSX | 27.65 | 27.1 | 27.7 | 27.1 | 27.37 | 26.83 | LONG | Above ML2 | 27.64 | 27.91 | 26.56 | 26.29 |
CVS | 102.85 | 101.95 | 102.89 | 101.66 | 102.45 | 101.45 | LONG | Above ML1 | 102.95 | 103.45 | 100.95 | 100.45 |
DHI | 31.41 | 31.25 | 31.65 | 31.09 | 31.49 | 31.01 | LONG | ML Above Open | 31.73 | 31.97 | 30.77 | 30.53 |
DHR | 96.36 | 96.33 | 96.62 | 95.93 | 96.68 | 95.98 | SHORT | MS Above Open | 97.03 | 97.38 | 95.63 | 95.28 |
DRI | 63.86 | 63.47 | 64.02 | 63.42 | 63.83 | 63.11 | LONG | Above ML1 | 64.19 | 64.55 | 62.75 | 62.39 |
DAL | 43.59 | 44.15 | 44.52 | 43.06 | 44.6 | 43.7 | SHORT | Below MS1 | 45.05 | 45.5 | 43.25 | 42.8 |
DVN | 34.62 | 34.35 | 34.99 | 33.91 | 34.96 | 33.74 | LONG | ML Above Open | 35.57 | 36.18 | 33.13 | 32.52 |
DO | 23.65 | 23.25 | 23.72 | 22.83 | 23.62 | 22.88 | REVERSAL | Reversal Above ML1 | 23.99 | 24.36 | 22.51 | 22.14 |
DLTR | 82.05 | 81.09 | 82.1 | 80.81 | 81.57 | 80.61 | LONG | Above ML2 | 82.05 | 82.53 | 80.13 | 79.65 |
DPS | 87.78 | 87.38 | 88.56 | 87.53 | 87.88 | 86.88 | LONG | ML Above Open | 88.38 | 88.88 | 86.38 | 85.88 |
DTE | 86.07 | 86.19 | 87.04 | 85.47 | 86.61 | 85.77 | REVERSAL | Reversal | 87.03 | 87.45 | 85.35 | 84.93 |
DUK | 76.95 | 76.97 | 77.21 | 76.53 | 77.33 | 76.61 | SHORT | MS Below Open | 77.69 | 78.05 | 76.25 | 75.89 |
ETFC | 26.26 | 26.03 | 26.27 | 25.86 | 26.25 | 25.81 | LONG | Above ML1 | 26.47 | 26.69 | 25.59 | 25.37 |
EMN | 76.89 | 76.37 | 77.06 | 76.09 | 76.85 | 75.89 | LONG | Above ML1 | 77.33 | 77.81 | 75.41 | 74.93 |
ETN | 63.25 | 62.7 | 63.38 | 62.65 | 63.12 | 62.28 | LONG | Above ML1 | 63.54 | 63.96 | 61.86 | 61.44 |
EBAY | 24.49 | 24.17 | 24.72 | 24.17 | 24.38 | 23.96 | LONG | Above ML1 | 24.59 | 24.8 | 23.75 | 23.54 |
EW | 108.84 | 108 | 109.71 | 107.39 | 108.73 | 107.27 | LONG | Above ML1 | 109.46 | 110.19 | 106.54 | 105.81 |
EA | 65.33 | 65.97 | 66.29 | 65.17 | 66.35 | 65.59 | SHORT | Below MS1 | 66.73 | 67.11 | 65.21 | 64.83 |
EMC | 26.48 | 26.5 | 26.61 | 26.43 | 26.59 | 26.41 | LONG | ML Below Open | 26.68 | 26.77 | 26.32 | 26.23 |
EMR | 56.11 | 55.63 | 56.15 | 55.55 | 55.94 | 55.32 | LONG | Above ML1 | 56.25 | 56.56 | 55.01 | 54.7 |
ENDP | 29.47 | 30.34 | 30.72 | 28.35 | 31.4 | 29.28 | SHORT | MS Below Open | 32.46 | 33.52 | 28.22 | 27.16 |
ESV | 11.6 | 11.37 | 11.65 | 10.88 | 11.67 | 11.07 | SHORT | MS Above Open | 11.97 | 12.27 | 10.77 | 10.47 |
EOG | 82.78 | 80.52 | 82.86 | 79.98 | 81.25 | 79.79 | LONG | Above ML3 | 81.98 | 82.71 | 79.06 | 78.33 |
EQIX | 330.11 | 326.57 | 333.45 | 325.57 | 328.91 | 324.23 | LONG | Above ML1 | 331.25 | 333.59 | 321.89 | 319.55 |
EXPE | 106.64 | 106.68 | 106.91 | 105.76 | 107.51 | 105.85 | SHORT | MS Below Open | 108.34 | 109.17 | 105.02 | 104.19 |
EXPD | 49.64 | 48.92 | 49.8 | 48.69 | 49.17 | 48.67 | LONG | Above ML2 | 49.42 | 49.67 | 48.42 | 48.17 |
FB | 108.76 | 110.49 | 110.5 | 108.15 | 111.28 | 109.7 | SHORT | Below MS2 | 112.07 | 112.86 | 108.91 | 108.12 |
FAST | 46.48 | 45.6 | 46.66 | 45.44 | 45.87 | 45.33 | LONG | Above ML3 | 46.14 | 46.41 | 45.06 | 44.79 |
FDX | 167.11 | 165.82 | 167.6 | 165.41 | 166.89 | 164.75 | LONG | Above ML1 | 167.96 | 169.03 | 163.68 | 162.61 |
FIS | 66 | 65.83 | 66.22 | 65.13 | 66.25 | 65.41 | SHORT | MS Above Open | 66.67 | 67.09 | 64.99 | 64.57 |
FITB | 18.75 | 18.58 | 18.77 | 18.46 | 18.74 | 18.42 | LONG | Above ML1 | 18.9 | 19.06 | 18.26 | 18.1 |
FSLR | 61.24 | 60.6 | 61.34 | 60.46 | 61.17 | 60.03 | LONG | Above ML1 | 61.74 | 62.31 | 59.46 | 58.89 |
FLS | 46.89 | 46.52 | 46.97 | 46.03 | 46.92 | 46.12 | REVERSAL | Reversal | 47.32 | 47.72 | 45.72 | 45.32 |
FLR | 54.49 | 53.46 | 54.62 | 53.46 | 53.85 | 53.07 | LONG | Above ML2 | 54.24 | 54.63 | 52.68 | 52.29 |
FTI | 28.5 | 29.07 | 29.19 | 27.93 | 29.41 | 28.73 | SHORT | Below MS1 | 29.75 | 30.09 | 28.39 | 28.05 |
FOSL | 42.65 | 41.71 | 42.7 | 41.56 | 42.23 | 41.19 | LONG | Above ML1 | 42.75 | 43.27 | 40.67 | 40.15 |
BEN | 40.18 | 40.3 | 40.39 | 39.85 | 40.6 | 40 | SHORT | MS Below Open | 40.9 | 41.2 | 39.7 | 39.4 |
FCX | 11.48 | 11.29 | 11.6 | 10.56 | 11.54 | 11.04 | REVERSAL | Reversal | 11.79 | 12.04 | 10.79 | 10.54 |
GME | 33.32 | 32.75 | 33.34 | 32.6 | 33.05 | 32.45 | LONG | Above ML1 | 33.35 | 33.65 | 32.15 | 31.85 |
GPS | 23.87 | 23.46 | 23.88 | 23.16 | 23.74 | 23.18 | REVERSAL | Reversal Above ML1 | 24.02 | 24.3 | 22.9 | 22.62 |
GRMN | 42.29 | 42.36 | 42.37 | 41.67 | 42.65 | 42.07 | SHORT | MS Below Open | 42.94 | 43.23 | 41.78 | 41.49 |
GD | 138.71 | 137.51 | 139 | 137.24 | 138.12 | 136.9 | LONG | Above ML1 | 138.73 | 139.34 | 136.29 | 135.68 |
GIS | 60.71 | 61.12 | 61.28 | 60.58 | 61.48 | 60.76 | SHORT | Below MS1 | 61.84 | 62.2 | 60.4 | 60.04 |
GNW | 2.94 | 2.91 | 2.95 | 2.8 | 2.97 | 2.85 | SHORT | MS Above Open | 3.03 | 3.09 | 2.79 | 2.73 |
GILD | 101.33 | 102.02 | 103.1 | 101.01 | 102.55 | 101.49 | REVERSAL | Reversal Below MS1 | 103.08 | 103.61 | 100.96 | 100.43 |
GT | 32.78 | 32.38 | 32.92 | 32.13 | 32.61 | 32.15 | REVERSAL | Reversal Above ML1 | 32.84 | 33.07 | 31.92 | 31.69 |
HAL | 40.22 | 40.21 | 40.36 | 39.5 | 40.85 | 39.57 | SHORT | MS Above Open | 41.49 | 42.13 | 38.93 | 38.29 |
HOG | 49.38 | 48.62 | 49.4 | 48.46 | 49.04 | 48.2 | LONG | Above ML1 | 49.46 | 49.88 | 47.78 | 47.36 |
HAS | 87.63 | 87.28 | 87.73 | 86.69 | 87.77 | 86.79 | SHORT | MS Above Open | 88.26 | 88.75 | 86.3 | 85.81 |
HCA | 81.18 | 80.62 | 81.54 | 80.13 | 81.2 | 80.04 | LONG | ML Above Open | 81.78 | 82.36 | 79.46 | 78.88 |
HP | 63.05 | 63.68 | 63.81 | 62.37 | 64.45 | 62.91 | SHORT | MS Below Open | 65.22 | 65.99 | 62.14 | 61.37 |
HES | 63.25 | 62.05 | 63.51 | 61.87 | 62.87 | 61.23 | LONG | Above ML1 | 63.69 | 64.51 | 60.41 | 59.59 |
HPQ | 12.73 | 12.59 | 12.79 | 12.58 | 12.71 | 12.47 | LONG | Above ML1 | 12.83 | 12.95 | 12.35 | 12.23 |
HD | 135.34 | 135.22 | 136.24 | 134.88 | 135.85 | 134.59 | LONG | ML Above Open | 136.48 | 137.11 | 133.96 | 133.33 |
HON | 114.8 | 113.62 | 114.95 | 113.62 | 114.39 | 112.85 | LONG | Above ML1 | 115.16 | 115.93 | 112.08 | 111.31 |
HST | 15.51 | 15.33 | 15.64 | 15.28 | 15.45 | 15.21 | LONG | Above ML1 | 15.57 | 15.69 | 15.09 | 14.97 |
HBAN | 10.26 | 10.21 | 10.33 | 10.1 | 10.29 | 10.13 | REVERSAL | Reversal | 10.37 | 10.45 | 10.05 | 9.97 |
ITW | 105.42 | 104.79 | 105.43 | 104.05 | 105.2 | 104.38 | REVERSAL | Reversal Above ML1 | 105.61 | 106.02 | 103.97 | 103.56 |
INTC | 31.4 | 31.39 | 31.7 | 31.17 | 31.55 | 31.23 | REVERSAL | Reversal | 31.71 | 31.87 | 31.07 | 30.91 |
IBM | 149.08 | 148.65 | 149.79 | 147.9 | 149.47 | 147.83 | LONG | ML Above Open | 150.29 | 151.11 | 147.01 | 146.19 |
IP | 43.37 | 42.95 | 43.48 | 42.93 | 43.23 | 42.67 | LONG | Above ML1 | 43.51 | 43.79 | 42.39 | 42.11 |
IPG | 23.43 | 23.5 | 23.79 | 23.28 | 23.71 | 23.29 | REVERSAL | Reversal | 23.92 | 24.13 | 23.08 | 22.87 |
IVZ | 32.43 | 32.04 | 32.45 | 31.82 | 32.31 | 31.77 | LONG | Above ML1 | 32.58 | 32.85 | 31.5 | 31.23 |
JNJ | 112.91 | 113.45 | 113.56 | 112.65 | 113.9 | 113 | SHORT | Below MS1 | 114.35 | 114.8 | 112.55 | 112.1 |
JCI | 42.21 | 41.89 | 42.42 | 41.77 | 42.11 | 41.67 | LONG | Above ML1 | 42.33 | 42.55 | 41.45 | 41.23 |
JPM | 63.93 | 63.81 | 64.07 | 63.33 | 64.17 | 63.45 | SHORT | MS Above Open | 64.53 | 64.89 | 63.09 | 62.73 |
JNPR | 23.55 | 23.56 | 23.76 | 23.45 | 23.74 | 23.38 | LONG | ML Below Open | 23.92 | 24.1 | 23.2 | 23.02 |
KEY | 12.57 | 12.49 | 12.64 | 12.38 | 12.59 | 12.39 | REVERSAL | Reversal | 12.69 | 12.79 | 12.29 | 12.19 |
KMI | 17.9 | 17.73 | 17.99 | 17.55 | 17.98 | 17.48 | LONG | ML Above Open | 18.23 | 18.48 | 17.23 | 16.98 |
KSS | 45.76 | 45 | 45.77 | 44.64 | 45.43 | 44.57 | LONG | Above ML1 | 45.86 | 46.29 | 44.14 | 43.71 |
KR | 36.4 | 36.74 | 37.11 | 36.29 | 37.17 | 36.31 | SHORT | MS Below Open | 37.6 | 38.03 | 35.88 | 35.45 |
LRCX | 80.25 | 80.58 | 81.4 | 79.75 | 81.2 | 79.96 | REVERSAL | Reversal | 81.82 | 82.44 | 79.34 | 78.72 |
LEN | 47.48 | 47.21 | 47.77 | 47.09 | 47.54 | 46.88 | LONG | ML Above Open | 47.87 | 48.2 | 46.55 | 46.22 |
LVLT | 54.21 | 53.7 | 54.22 | 53.62 | 54.02 | 53.38 | LONG | Above ML1 | 54.34 | 54.66 | 53.06 | 52.74 |
LNC | 44.5 | 44.05 | 44.51 | 43.87 | 44.46 | 43.64 | LONG | Above ML1 | 44.87 | 45.28 | 43.23 | 42.82 |
LLTC | 45.96 | 46.14 | 46.63 | 45.75 | 46.43 | 45.85 | REVERSAL | Reversal | 46.72 | 47.01 | 45.56 | 45.27 |
LYB | 89.64 | 88.85 | 90.07 | 88.58 | 89.71 | 87.99 | LONG | ML Above Open | 90.57 | 91.43 | 87.13 | 86.27 |
MRO | 14.44 | 14.09 | 14.54 | 13.88 | 14.34 | 13.84 | LONG | Above ML1 | 14.59 | 14.84 | 13.59 | 13.34 |
MPC | 41.46 | 41.4 | 41.69 | 40.84 | 41.86 | 40.94 | SHORT | MS Above Open | 42.32 | 42.78 | 40.48 | 40.02 |
MMC | 62.54 | 62.39 | 62.67 | 61.88 | 62.62 | 62.16 | REVERSAL | Reversal | 62.85 | 63.08 | 61.93 | 61.7 |
MAS | 31.58 | 32.4 | 32.4 | 30.65 | 32.59 | 32.21 | SHORT | Below MS3 | 32.78 | 32.97 | 32.02 | 31.83 |
MCD | 127.71 | 127.42 | 128.34 | 127.03 | 128.23 | 126.61 | LONG | ML Above Open | 129.04 | 129.85 | 125.8 | 124.99 |
MCK | 177.17 | 177.34 | 178.69 | 176.96 | 178.58 | 176.1 | LONG | ML Below Open | 179.82 | 181.06 | 174.86 | 173.62 |
MJN | 84.31 | 84 | 84.62 | 83.5 | 84.44 | 83.56 | REVERSAL | Reversal | 84.88 | 85.32 | 83.12 | 82.68 |
MDT | 78.72 | 79.55 | 79.85 | 78.56 | 79.98 | 79.12 | SHORT | Below MS1 | 80.41 | 80.84 | 78.69 | 78.26 |
MRK | 56.04 | 56.41 | 56.42 | 55.87 | 56.7 | 56.12 | SHORT | Below MS1 | 56.99 | 57.28 | 55.83 | 55.54 |
KORS | 53.41 | 52.01 | 53.54 | 52.01 | 52.49 | 51.53 | LONG | Above ML2 | 52.97 | 53.45 | 51.05 | 50.57 |
MCHP | 50.08 | 49.76 | 50.68 | 49.64 | 50.01 | 49.51 | LONG | Above ML1 | 50.26 | 50.51 | 49.26 | 49.01 |
MU | 11.51 | 10.82 | 11.65 | 10.71 | 10.99 | 10.65 | LONG | Above ML3 | 11.16 | 11.33 | 10.48 | 10.31 |
MON | 93.9 | 94.08 | 94.28 | 92.73 | 94.73 | 93.43 | SHORT | MS Below Open | 95.38 | 96.03 | 92.78 | 92.13 |
MOS | 28.55 | 28.34 | 28.69 | 27.72 | 28.75 | 27.93 | SHORT | MS Above Open | 29.16 | 29.57 | 27.52 | 27.11 |
MSI | 75.9 | 75.5 | 76.12 | 75.15 | 75.78 | 75.22 | REVERSAL | Reversal Above ML1 | 76.06 | 76.34 | 74.94 | 74.66 |
MYL | 44.99 | 45.5 | 45.5 | 43.8 | 46.2 | 44.8 | SHORT | MS Below Open | 46.9 | 47.6 | 44.1 | 43.4 |
NFLX | 92.43 | 93.31 | 93.55 | 91.25 | 94.52 | 92.1 | SHORT | MS Below Open | 95.73 | 96.94 | 90.89 | 89.68 |
NWL | 44.39 | 44.08 | 44.63 | 43.99 | 44.36 | 43.8 | LONG | Above ML1 | 44.64 | 44.92 | 43.52 | 43.24 |
NWSA | 12.79 | 12.64 | 12.84 | 12.55 | 12.76 | 12.52 | LONG | Above ML1 | 12.88 | 13 | 12.4 | 12.28 |
NLSN | 51.98 | 51.8 | 52.18 | 51.65 | 52.05 | 51.55 | LONG | ML Above Open | 52.3 | 52.55 | 51.3 | 51.05 |
NKE | 59.54 | 59.31 | 59.97 | 59.27 | 59.66 | 58.96 | LONG | ML Above Open | 60.01 | 60.36 | 58.61 | 58.26 |
NBL | 36.49 | 35.55 | 36.5 | 35.05 | 36.04 | 35.06 | REVERSAL | Reversal Above ML1 | 36.53 | 37.02 | 34.57 | 34.08 |
JWN | 52.77 | 51.97 | 52.88 | 51.72 | 52.44 | 51.5 | LONG | Above ML1 | 52.91 | 53.38 | 51.03 | 50.56 |
NSC | 93.05 | 91.16 | 93.91 | 90.91 | 91.91 | 90.41 | LONG | Above ML2 | 92.66 | 93.41 | 89.66 | 88.91 |
NTRS | 72.47 | 71.99 | 72.56 | 71.81 | 72.52 | 71.46 | LONG | ML Above Open | 73.05 | 73.58 | 70.93 | 70.4 |
NOC | 203.57 | 200.88 | 203.99 | 200.88 | 201.59 | 200.17 | LONG | Above ML3 | 202.3 | 203.01 | 199.46 | 198.75 |
NRG | 14.55 | 14.21 | 14.56 | 14.2 | 14.4 | 14.02 | LONG | Above ML1 | 14.59 | 14.78 | 13.83 | 13.64 |
NUE | 49.51 | 49.43 | 49.6 | 48.65 | 49.77 | 49.09 | SHORT | MS Above Open | 50.11 | 50.45 | 48.75 | 48.41 |
OXY | 76.48 | 75.75 | 76.6 | 75.24 | 76.32 | 75.18 | LONG | Above ML1 | 76.89 | 77.46 | 74.61 | 74.04 |
OKE | 36.24 | 35.78 | 36.42 | 35.51 | 36.24 | 35.32 | LONG | Above ML1 | 36.7 | 37.16 | 34.86 | 34.4 |
ORCL | 40.65 | 40.82 | 40.85 | 40.43 | 40.99 | 40.65 | SHORT | Below MS1 | 41.16 | 41.33 | 40.48 | 40.31 |
OI | 18.3 | 17.94 | 18.34 | 17.81 | 18.17 | 17.71 | LONG | Above ML1 | 18.4 | 18.63 | 17.48 | 17.25 |
PAYX | 52.65 | 52.5 | 52.81 | 52.32 | 52.77 | 52.23 | LONG | ML Above Open | 53.04 | 53.31 | 51.96 | 51.69 |
PFE | 33.05 | 33.21 | 33.33 | 32.92 | 33.38 | 33.04 | SHORT | MS Below Open | 33.55 | 33.72 | 32.87 | 32.7 |
PNW | 71.27 | 71.5 | 71.94 | 71.13 | 71.81 | 71.19 | REVERSAL | Reversal | 72.12 | 72.43 | 70.88 | 70.57 |
PPL | 36.46 | 36.57 | 36.65 | 36.28 | 36.73 | 36.41 | SHORT | MS Below Open | 36.89 | 37.05 | 36.25 | 36.09 |
PGR | 32.75 | 32.91 | 32.96 | 32.62 | 33.04 | 32.78 | SHORT | Below MS1 | 33.17 | 33.3 | 32.65 | 32.52 |
PEG | 45.46 | 45.26 | 45.63 | 45.16 | 45.47 | 45.05 | LONG | ML Above Open | 45.68 | 45.89 | 44.84 | 44.63 |
PHM | 18.98 | 18.81 | 19.12 | 18.81 | 19 | 18.62 | LONG | ML Above Open | 19.19 | 19.38 | 18.43 | 18.24 |
PWR | 23.63 | 23 | 23.71 | 22.97 | 23.23 | 22.77 | LONG | Above ML2 | 23.46 | 23.69 | 22.54 | 22.31 |
QCOM | 52.91 | 52.54 | 52.96 | 52.45 | 52.85 | 52.23 | LONG | Above ML1 | 53.16 | 53.47 | 51.92 | 51.61 |
RRC | 39.73 | 38.69 | 39.93 | 38.18 | 39.31 | 38.07 | LONG | Above ML1 | 39.93 | 40.55 | 37.45 | 36.83 |
RTN | 128.21 | 125.75 | 128.22 | 125.71 | 126.34 | 125.16 | LONG | Above ML3 | 126.93 | 127.52 | 124.57 | 123.98 |
RHT | 74.49 | 74.63 | 74.67 | 73.74 | 75.07 | 74.19 | SHORT | MS Below Open | 75.51 | 75.95 | 73.75 | 73.31 |
RF | 9.4 | 9.3 | 9.43 | 9.23 | 9.38 | 9.22 | LONG | Above ML1 | 9.46 | 9.54 | 9.14 | 9.06 |
RAI | 48.31 | 47.94 | 48.34 | 47.43 | 48.31 | 47.57 | REVERSAL | Reversal Above ML1 | 48.68 | 49.05 | 47.2 | 46.83 |
CRM | 76.21 | 76.8 | 76.8 | 75.8 | 77.25 | 76.35 | SHORT | Below MS1 | 77.7 | 78.15 | 75.9 | 75.45 |
SNDK | 75.79 | 75.6 | 76.07 | 75.6 | 75.85 | 75.35 | LONG | ML Above Open | 76.1 | 76.35 | 75.1 | 74.85 |
SWKS | 71.7 | 71.34 | 72.5 | 71.03 | 72.02 | 70.66 | LONG | ML Above Open | 72.7 | 73.38 | 69.98 | 69.3 |
SO | 49.2 | 49.11 | 49.43 | 49.04 | 49.33 | 48.89 | LONG | ML Above Open | 49.55 | 49.77 | 48.67 | 48.45 |
LUV | 46.18 | 47.09 | 47.5 | 45.91 | 47.45 | 46.73 | REVERSAL | Reversal Below MS1 | 47.81 | 48.17 | 46.37 | 46.01 |
SWN | 12.96 | 12.15 | 13.11 | 11.88 | 12.48 | 11.82 | LONG | Above ML2 | 12.81 | 13.14 | 11.49 | 11.16 |
STJ | 60.18 | 60.66 | 60.72 | 59.97 | 60.95 | 60.37 | SHORT | Below MS1 | 61.24 | 61.53 | 60.08 | 59.79 |
HOT | 79.54 | 79.66 | 79.96 | 79.02 | 80.04 | 79.28 | SHORT | MS Below Open | 80.42 | 80.8 | 78.9 | 78.52 |
STT | 62.48 | 61.64 | 62.64 | 61.39 | 62.09 | 61.19 | LONG | Above ML1 | 62.54 | 62.99 | 60.74 | 60.29 |
SYK | 109.51 | 109.54 | 110.11 | 108.96 | 110.02 | 109.06 | REVERSAL | Reversal | 110.5 | 110.98 | 108.58 | 108.1 |
STI | 42.44 | 41.98 | 42.73 | 41.77 | 42.3 | 41.66 | LONG | Above ML1 | 42.62 | 42.94 | 41.34 | 41.02 |
SYMC | 18.04 | 18.11 | 18.21 | 17.99 | 18.21 | 18.01 | SHORT | Reversal | 18.31 | 18.41 | 17.91 | 17.81 |
TEL | 60.81 | 60.49 | 60.94 | 60.41 | 60.9 | 60.08 | LONG | ML Above Open | 61.31 | 61.72 | 59.67 | 59.26 |
THC | 32.59 | 31.87 | 32.86 | 31.67 | 32.34 | 31.4 | LONG | Above ML1 | 32.81 | 33.28 | 30.93 | 30.46 |
TDC | 26.04 | 26.39 | 26.5 | 25.91 | 26.62 | 26.16 | SHORT | Below MS1 | 26.85 | 27.08 | 25.93 | 25.7 |
TXT | 39.75 | 39.05 | 39.77 | 38.98 | 39.36 | 38.74 | LONG | Above ML2 | 39.67 | 39.98 | 38.43 | 38.12 |
TRV | 109.97 | 110.63 | 110.93 | 109.56 | 111.14 | 110.12 | SHORT | Below MS1 | 111.65 | 112.16 | 109.61 | 109.1 |
TWX | 77.02 | 76.4 | 77.08 | 76.09 | 76.82 | 75.98 | LONG | Above ML1 | 77.24 | 77.66 | 75.56 | 75.14 |
TJX | 77.16 | 76.6 | 77.19 | 76.19 | 76.94 | 76.26 | REVERSAL | Reversal Above ML1 | 77.28 | 77.62 | 75.92 | 75.58 |
RIG | 10.32 | 10.33 | 10.49 | 9.95 | 10.6 | 10.06 | SHORT | MS Below Open | 10.87 | 11.14 | 9.79 | 9.52 |
TRIP | 62.5 | 62.53 | 63.59 | 62.02 | 63.22 | 61.84 | LONG | ML Below Open | 63.91 | 64.6 | 61.15 | 60.46 |
TSN | 64.68 | 64.19 | 65.07 | 64.07 | 64.77 | 63.61 | LONG | ML Above Open | 65.35 | 65.93 | 63.03 | 62.45 |
TYC | 39.44 | 39.15 | 39.64 | 39.15 | 39.34 | 38.96 | LONG | Above ML1 | 39.53 | 39.72 | 38.77 | 38.58 |
USB | 43.37 | 43.08 | 43.49 | 42.91 | 43.29 | 42.87 | LONG | Above ML1 | 43.5 | 43.71 | 42.66 | 42.45 |
UA | 46.75 | 46.54 | 47.38 | 46.25 | 46.92 | 46.16 | LONG | ML Above Open | 47.3 | 47.68 | 45.78 | 45.4 |
UNP | 88.76 | 87.26 | 88.84 | 87.11 | 88.13 | 86.39 | LONG | Above ML1 | 89 | 89.87 | 85.52 | 84.65 |
UAL | 49.14 | 49.75 | 50.06 | 48.05 | 50.48 | 49.02 | SHORT | MS Below Open | 51.21 | 51.94 | 48.29 | 47.56 |
UNH | 134.24 | 133.97 | 134.61 | 133 | 134.63 | 133.31 | SHORT | MS Above Open | 135.29 | 135.95 | 132.65 | 131.99 |
URI | 66.9 | 65.48 | 67.06 | 65.3 | 66.48 | 64.48 | LONG | Above ML1 | 67.48 | 68.48 | 63.48 | 62.48 |
URBN | 31.26 | 30.91 | 31.54 | 30.53 | 31.28 | 30.54 | REVERSAL | Reversal | 31.65 | 32.02 | 30.17 | 29.8 |
VRTX | 84.14 | 85.8 | 86.02 | 83.29 | 87.04 | 84.56 | SHORT | Below MS1 | 88.28 | 89.52 | 83.32 | 82.08 |
VIAB | 43.4 | 43.25 | 43.91 | 42.58 | 43.88 | 42.62 | REVERSAL | Reversal | 44.51 | 45.14 | 41.99 | 41.36 |
WFC | 50.92 | 50.51 | 50.99 | 50.45 | 50.77 | 50.25 | LONG | Above ML1 | 51.03 | 51.29 | 49.99 | 49.73 |
WDC | 44.54 | 43.77 | 44.76 | 43.6 | 44.37 | 43.17 | LONG | Above ML1 | 44.97 | 45.57 | 42.57 | 41.97 |
WY | 32.24 | 31.96 | 32.29 | 31.93 | 32.15 | 31.77 | LONG | Above ML1 | 32.34 | 32.53 | 31.58 | 31.39 |
WFM | 29.82 | 29.68 | 29.92 | 29.51 | 29.91 | 29.45 | LONG | ML Above Open | 30.14 | 30.37 | 29.22 | 28.99 |
WMB | 19.39 | 19.25 | 19.7 | 18.97 | 19.69 | 18.81 | LONG | ML Above Open | 20.13 | 20.57 | 18.37 | 17.93 |
XLNX | 46.95 | 45.93 | 47.08 | 45.93 | 46.19 | 45.67 | LONG | Above ML3 | 46.45 | 46.71 | 45.41 | 45.15 |
XYL | 42.86 | 42.47 | 43.04 | 42.42 | 42.68 | 42.26 | LONG | Above ML1 | 42.89 | 43.1 | 42.05 | 41.84 |
YHOO | 37.11 | 37.32 | 37.54 | 36.91 | 37.55 | 37.09 | SHORT | MS Below Open | 37.78 | 38.01 | 36.86 | 36.63 |