Response time: 2159ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, April 26, 2016 11:44:23 PM


Filter
Count LONG : 119
Count SHORT : 63
Count REVERSAL : 31 Count T: 28

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM166.18167.82167.79164.97168.52167.12SHORTBelow MS2169.22169.92166.42165.72
ABT43.8844.1644.2543.7644.3643.96SHORTBelow MS144.5644.7643.7643.56
ABBV60.9360.9661.2960.5361.360.62SHORTMS Below Open61.6461.9860.2859.94
ADBE96.1595.9696.395.2296.6495.28SHORTMS Above Open97.329894.693.92
AES11.2111.0211.2111.0211.1110.93LONGAbove ML211.211.2910.8410.75
AET115.77114.01115.82114.01114.68113.34LONGAbove ML2115.35116.02112.67112
AKAM52.6650.9352.8450.8351.3250.54LONGAbove ML351.7152.150.1549.76
AGN219.94225.08226218.28227.82222.34SHORTBelow MS1230.56233.3219.6216.86
ALXN154.01158.08158.08151.96159.71156.45SHORTBelow MS2161.34162.97154.82153.19
AIG56.5555.9556.6755.7856.2355.67LONGAbove ML256.5156.7955.3955.11
AMT104.77104.45105.05104.38104.97103.93LONGML Above Open105.49106.01103.41102.89
AMP100.2499.42100.399.06100.1498.7LONGAbove ML1100.86101.5897.9897.26
ABC91.2891.739291.1392.291.26SHORTMS Below Open92.6793.1490.7990.32
AMGN162.85163.75163.91162.02164.59162.91SHORTBelow MS1165.43166.27162.07161.23
APC52.3651.4452.6650.7552.2150.67LONGAbove ML152.9853.7549.949.13
ADI59.3358.7759.8758.5259.1758.37LONGAbove ML159.5759.9757.9757.57
APA55.8854.8956.0153.9355.6454.14REVERSALReversal Above ML156.3957.1453.3952.64
AMAT21.2721.1221.452121.2520.99LONGAbove ML121.3821.5120.8620.73
ADSK61.016061.0259.9260.3959.61LONGAbove ML260.7861.1759.2258.83
BAC15.0915.0215.1414.815.1514.89SHORTMS Above Open15.2815.4114.7614.63
BK41.2340.941.2840.8541.1540.65LONGAbove ML141.441.6540.440.15
BBT36.1635.5936.2235.4735.8135.37LONGAbove ML236.0336.2535.1534.93
BBBY49.3248.4149.3948.1148.947.92LONGAbove ML149.3949.8847.4346.94
BIIB281.7284.83285.95280.67287.14282.52SHORTBelow MS1289.45291.76280.21277.9
BXP130.55130.79131.24129.68130.79130.79REVERSALReversal Below MS1130.79130.79130.79130.79
BSX19.6919.8419.8719.5919.9419.74SHORTBelow MS120.0420.1419.6419.54
BMY70.8670.6471.0770.1371.0370.25REVERSALReversal71.4271.8169.8669.47
CHRW75.7174.5776.174.374.9374.21LONGAbove ML375.2975.6573.8573.49
CA30.630.3830.8430.3330.5330.23LONGAbove ML130.6830.8330.0829.93
CVC33.4633.6833.7233.4433.7933.57SHORTBelow MS233.934.0133.4633.35
COG22.8122.522.8521.922.9122.09SHORTMS Above Open23.3223.7321.6821.27
COF75.9675.037674.6375.4974.57LONGAbove ML275.9576.4174.1173.65
CCL49.1349.1749.6948.8349.5648.78LONGML Below Open49.9550.3448.3948
CBS56.4456.4857.1456.0956.8356.13REVERSALReversal57.1857.5355.7855.43
CELG107.55110.7110.77107.21111.65109.75SHORTBelow MS3112.6113.55108.8107.85
CTL31.4231.431.7231.0531.6131.19REVERSALReversal31.8232.0330.9830.77
CERN58.1658.6658.8757.6859.0558.27SHORTBelow MS159.4459.8357.8857.49
XEC111.26107.58111.85107.02109.05106.11LONGAbove ML2110.52111.99104.64103.17
CSCO28.4528.2728.4928.2228.4228.12LONGAbove ML128.5728.7227.9727.82
CTXS83.1983.0683.3282.283.6382.49SHORTMS Above Open84.284.7781.9281.35
CLX123.76123.64124.8123.64124.5122.78LONGML Above Open125.36126.22121.92121.06
CME94.1294.1394.3293.4194.693.66SHORTMS Below Open95.0795.5493.1992.72
CCE51.6651.9452.351.5852.251.68REVERSALReversal Below MS152.4652.7251.4251.16
CTSH60.6360.2760.9560.1660.6159.93LONGAbove ML160.9561.2959.5959.25
CMCSA61.0561.0261.5660.8861.3260.72LONGML Above Open61.6261.9260.4260.12
CMA45.1343.7545.6843.5644.1143.39LONGAbove ML344.4744.8343.0342.67
CAG44.644.5745.0644.4844.8244.32LONGML Above Open45.0745.3244.0743.82
COP48.0846.648.1746.3447.1546.05LONGAbove ML247.748.2545.544.95
STZ156.25157.18157.39156.11158.15156.21SHORTMS Below Open159.12160.09155.24154.27
CCI87.5687.3987.9687.1487.7986.99LONGML Above Open88.1988.5986.5986.19
CSX27.6527.127.727.127.3726.83LONGAbove ML227.6427.9126.5626.29
CVS102.85101.95102.89101.66102.45101.45LONGAbove ML1102.95103.45100.95100.45
DHI31.4131.2531.6531.0931.4931.01LONGML Above Open31.7331.9730.7730.53
DHR96.3696.3396.6295.9396.6895.98SHORTMS Above Open97.0397.3895.6395.28
DRI63.8663.4764.0263.4263.8363.11LONGAbove ML164.1964.5562.7562.39
DAL43.5944.1544.5243.0644.643.7SHORTBelow MS145.0545.543.2542.8
DVN34.6234.3534.9933.9134.9633.74LONGML Above Open35.5736.1833.1332.52
DO23.6523.2523.7222.8323.6222.88REVERSALReversal Above ML123.9924.3622.5122.14
DLTR82.0581.0982.180.8181.5780.61LONGAbove ML282.0582.5380.1379.65
DPS87.7887.3888.5687.5387.8886.88LONGML Above Open88.3888.8886.3885.88
DTE86.0786.1987.0485.4786.6185.77REVERSALReversal87.0387.4585.3584.93
DUK76.9576.9777.2176.5377.3376.61SHORTMS Below Open77.6978.0576.2575.89
ETFC26.2626.0326.2725.8626.2525.81LONGAbove ML126.4726.6925.5925.37
EMN76.8976.3777.0676.0976.8575.89LONGAbove ML177.3377.8175.4174.93
ETN63.2562.763.3862.6563.1262.28LONGAbove ML163.5463.9661.8661.44
EBAY24.4924.1724.7224.1724.3823.96LONGAbove ML124.5924.823.7523.54
EW108.84108109.71107.39108.73107.27LONGAbove ML1109.46110.19106.54105.81
EA65.3365.9766.2965.1766.3565.59SHORTBelow MS166.7367.1165.2164.83
EMC26.4826.526.6126.4326.5926.41LONGML Below Open26.6826.7726.3226.23
EMR56.1155.6356.1555.5555.9455.32LONGAbove ML156.2556.5655.0154.7
ENDP29.4730.3430.7228.3531.429.28SHORTMS Below Open32.4633.5228.2227.16
ESV11.611.3711.6510.8811.6711.07SHORTMS Above Open11.9712.2710.7710.47
EOG82.7880.5282.8679.9881.2579.79LONGAbove ML381.9882.7179.0678.33
EQIX330.11326.57333.45325.57328.91324.23LONGAbove ML1331.25333.59321.89319.55
EXPE106.64106.68106.91105.76107.51105.85SHORTMS Below Open108.34109.17105.02104.19
EXPD49.6448.9249.848.6949.1748.67LONGAbove ML249.4249.6748.4248.17
FB108.76110.49110.5108.15111.28109.7SHORTBelow MS2112.07112.86108.91108.12
FAST46.4845.646.6645.4445.8745.33LONGAbove ML346.1446.4145.0644.79
FDX167.11165.82167.6165.41166.89164.75LONGAbove ML1167.96169.03163.68162.61
FIS6665.8366.2265.1366.2565.41SHORTMS Above Open66.6767.0964.9964.57
FITB18.7518.5818.7718.4618.7418.42LONGAbove ML118.919.0618.2618.1
FSLR61.2460.661.3460.4661.1760.03LONGAbove ML161.7462.3159.4658.89
FLS46.8946.5246.9746.0346.9246.12REVERSALReversal47.3247.7245.7245.32
FLR54.4953.4654.6253.4653.8553.07LONGAbove ML254.2454.6352.6852.29
FTI28.529.0729.1927.9329.4128.73SHORTBelow MS129.7530.0928.3928.05
FOSL42.6541.7142.741.5642.2341.19LONGAbove ML142.7543.2740.6740.15
BEN40.1840.340.3939.8540.640SHORTMS Below Open40.941.239.739.4
FCX11.4811.2911.610.5611.5411.04REVERSALReversal11.7912.0410.7910.54
GME33.3232.7533.3432.633.0532.45LONGAbove ML133.3533.6532.1531.85
GPS23.8723.4623.8823.1623.7423.18REVERSALReversal Above ML124.0224.322.922.62
GRMN42.2942.3642.3741.6742.6542.07SHORTMS Below Open42.9443.2341.7841.49
GD138.71137.51139137.24138.12136.9LONGAbove ML1138.73139.34136.29135.68
GIS60.7161.1261.2860.5861.4860.76SHORTBelow MS161.8462.260.460.04
GNW2.942.912.952.82.972.85SHORTMS Above Open3.033.092.792.73
GILD101.33102.02103.1101.01102.55101.49REVERSALReversal Below MS1103.08103.61100.96100.43
GT32.7832.3832.9232.1332.6132.15REVERSALReversal Above ML132.8433.0731.9231.69
HAL40.2240.2140.3639.540.8539.57SHORTMS Above Open41.4942.1338.9338.29
HOG49.3848.6249.448.4649.0448.2LONGAbove ML149.4649.8847.7847.36
HAS87.6387.2887.7386.6987.7786.79SHORTMS Above Open88.2688.7586.385.81
HCA81.1880.6281.5480.1381.280.04LONGML Above Open81.7882.3679.4678.88
HP63.0563.6863.8162.3764.4562.91SHORTMS Below Open65.2265.9962.1461.37
HES63.2562.0563.5161.8762.8761.23LONGAbove ML163.6964.5160.4159.59
HPQ12.7312.5912.7912.5812.7112.47LONGAbove ML112.8312.9512.3512.23
HD135.34135.22136.24134.88135.85134.59LONGML Above Open136.48137.11133.96133.33
HON114.8113.62114.95113.62114.39112.85LONGAbove ML1115.16115.93112.08111.31
HST15.5115.3315.6415.2815.4515.21LONGAbove ML115.5715.6915.0914.97
HBAN10.2610.2110.3310.110.2910.13REVERSALReversal10.3710.4510.059.97
ITW105.42104.79105.43104.05105.2104.38REVERSALReversal Above ML1105.61106.02103.97103.56
INTC31.431.3931.731.1731.5531.23REVERSALReversal31.7131.8731.0730.91
IBM149.08148.65149.79147.9149.47147.83LONGML Above Open150.29151.11147.01146.19
IP43.3742.9543.4842.9343.2342.67LONGAbove ML143.5143.7942.3942.11
IPG23.4323.523.7923.2823.7123.29REVERSALReversal23.9224.1323.0822.87
IVZ32.4332.0432.4531.8232.3131.77LONGAbove ML132.5832.8531.531.23
JNJ112.91113.45113.56112.65113.9113SHORTBelow MS1114.35114.8112.55112.1
JCI42.2141.8942.4241.7742.1141.67LONGAbove ML142.3342.5541.4541.23
JPM63.9363.8164.0763.3364.1763.45SHORTMS Above Open64.5364.8963.0962.73
JNPR23.5523.5623.7623.4523.7423.38LONGML Below Open23.9224.123.223.02
KEY12.5712.4912.6412.3812.5912.39REVERSALReversal12.6912.7912.2912.19
KMI17.917.7317.9917.5517.9817.48LONGML Above Open18.2318.4817.2316.98
KSS45.764545.7744.6445.4344.57LONGAbove ML145.8646.2944.1443.71
KR36.436.7437.1136.2937.1736.31SHORTMS Below Open37.638.0335.8835.45
LRCX80.2580.5881.479.7581.279.96REVERSALReversal81.8282.4479.3478.72
LEN47.4847.2147.7747.0947.5446.88LONGML Above Open47.8748.246.5546.22
LVLT54.2153.754.2253.6254.0253.38LONGAbove ML154.3454.6653.0652.74
LNC44.544.0544.5143.8744.4643.64LONGAbove ML144.8745.2843.2342.82
LLTC45.9646.1446.6345.7546.4345.85REVERSALReversal46.7247.0145.5645.27
LYB89.6488.8590.0788.5889.7187.99LONGML Above Open90.5791.4387.1386.27
MRO14.4414.0914.5413.8814.3413.84LONGAbove ML114.5914.8413.5913.34
MPC41.4641.441.6940.8441.8640.94SHORTMS Above Open42.3242.7840.4840.02
MMC62.5462.3962.6761.8862.6262.16REVERSALReversal62.8563.0861.9361.7
MAS31.5832.432.430.6532.5932.21SHORTBelow MS332.7832.9732.0231.83
MCD127.71127.42128.34127.03128.23126.61LONGML Above Open129.04129.85125.8124.99
MCK177.17177.34178.69176.96178.58176.1LONGML Below Open179.82181.06174.86173.62
MJN84.318484.6283.584.4483.56REVERSALReversal84.8885.3283.1282.68
MDT78.7279.5579.8578.5679.9879.12SHORTBelow MS180.4180.8478.6978.26
MRK56.0456.4156.4255.8756.756.12SHORTBelow MS156.9957.2855.8355.54
KORS53.4152.0153.5452.0152.4951.53LONGAbove ML252.9753.4551.0550.57
MCHP50.0849.7650.6849.6450.0149.51LONGAbove ML150.2650.5149.2649.01
MU11.5110.8211.6510.7110.9910.65LONGAbove ML311.1611.3310.4810.31
MON93.994.0894.2892.7394.7393.43SHORTMS Below Open95.3896.0392.7892.13
MOS28.5528.3428.6927.7228.7527.93SHORTMS Above Open29.1629.5727.5227.11
MSI75.975.576.1275.1575.7875.22REVERSALReversal Above ML176.0676.3474.9474.66
MYL44.9945.545.543.846.244.8SHORTMS Below Open46.947.644.143.4
NFLX92.4393.3193.5591.2594.5292.1SHORTMS Below Open95.7396.9490.8989.68
NWL44.3944.0844.6343.9944.3643.8LONGAbove ML144.6444.9243.5243.24
NWSA12.7912.6412.8412.5512.7612.52LONGAbove ML112.881312.412.28
NLSN51.9851.852.1851.6552.0551.55LONGML Above Open52.352.5551.351.05
NKE59.5459.3159.9759.2759.6658.96LONGML Above Open60.0160.3658.6158.26
NBL36.4935.5536.535.0536.0435.06REVERSALReversal Above ML136.5337.0234.5734.08
JWN52.7751.9752.8851.7252.4451.5LONGAbove ML152.9153.3851.0350.56
NSC93.0591.1693.9190.9191.9190.41LONGAbove ML292.6693.4189.6688.91
NTRS72.4771.9972.5671.8172.5271.46LONGML Above Open73.0573.5870.9370.4
NOC203.57200.88203.99200.88201.59200.17LONGAbove ML3202.3203.01199.46198.75
NRG14.5514.2114.5614.214.414.02LONGAbove ML114.5914.7813.8313.64
NUE49.5149.4349.648.6549.7749.09SHORTMS Above Open50.1150.4548.7548.41
OXY76.4875.7576.675.2476.3275.18LONGAbove ML176.8977.4674.6174.04
OKE36.2435.7836.4235.5136.2435.32LONGAbove ML136.737.1634.8634.4
ORCL40.6540.8240.8540.4340.9940.65SHORTBelow MS141.1641.3340.4840.31
OI18.317.9418.3417.8118.1717.71LONGAbove ML118.418.6317.4817.25
PAYX52.6552.552.8152.3252.7752.23LONGML Above Open53.0453.3151.9651.69
PFE33.0533.2133.3332.9233.3833.04SHORTMS Below Open33.5533.7232.8732.7
PNW71.2771.571.9471.1371.8171.19REVERSALReversal72.1272.4370.8870.57
PPL36.4636.5736.6536.2836.7336.41SHORTMS Below Open36.8937.0536.2536.09
PGR32.7532.9132.9632.6233.0432.78SHORTBelow MS133.1733.332.6532.52
PEG45.4645.2645.6345.1645.4745.05LONGML Above Open45.6845.8944.8444.63
PHM18.9818.8119.1218.811918.62LONGML Above Open19.1919.3818.4318.24
PWR23.632323.7122.9723.2322.77LONGAbove ML223.4623.6922.5422.31
QCOM52.9152.5452.9652.4552.8552.23LONGAbove ML153.1653.4751.9251.61
RRC39.7338.6939.9338.1839.3138.07LONGAbove ML139.9340.5537.4536.83
RTN128.21125.75128.22125.71126.34125.16LONGAbove ML3126.93127.52124.57123.98
RHT74.4974.6374.6773.7475.0774.19SHORTMS Below Open75.5175.9573.7573.31
RF9.49.39.439.239.389.22LONGAbove ML19.469.549.149.06
RAI48.3147.9448.3447.4348.3147.57REVERSALReversal Above ML148.6849.0547.246.83
CRM76.2176.876.875.877.2576.35SHORTBelow MS177.778.1575.975.45
SNDK75.7975.676.0775.675.8575.35LONGML Above Open76.176.3575.174.85
SWKS71.771.3472.571.0372.0270.66LONGML Above Open72.773.3869.9869.3
SO49.249.1149.4349.0449.3348.89LONGML Above Open49.5549.7748.6748.45
LUV46.1847.0947.545.9147.4546.73REVERSALReversal Below MS147.8148.1746.3746.01
SWN12.9612.1513.1111.8812.4811.82LONGAbove ML212.8113.1411.4911.16
STJ60.1860.6660.7259.9760.9560.37SHORTBelow MS161.2461.5360.0859.79
HOT79.5479.6679.9679.0280.0479.28SHORTMS Below Open80.4280.878.978.52
STT62.4861.6462.6461.3962.0961.19LONGAbove ML162.5462.9960.7460.29
SYK109.51109.54110.11108.96110.02109.06REVERSALReversal110.5110.98108.58108.1
STI42.4441.9842.7341.7742.341.66LONGAbove ML142.6242.9441.3441.02
SYMC18.0418.1118.2117.9918.2118.01SHORTReversal18.3118.4117.9117.81
TEL60.8160.4960.9460.4160.960.08LONGML Above Open61.3161.7259.6759.26
THC32.5931.8732.8631.6732.3431.4LONGAbove ML132.8133.2830.9330.46
TDC26.0426.3926.525.9126.6226.16SHORTBelow MS126.8527.0825.9325.7
TXT39.7539.0539.7738.9839.3638.74LONGAbove ML239.6739.9838.4338.12
TRV109.97110.63110.93109.56111.14110.12SHORTBelow MS1111.65112.16109.61109.1
TWX77.0276.477.0876.0976.8275.98LONGAbove ML177.2477.6675.5675.14
TJX77.1676.677.1976.1976.9476.26REVERSALReversal Above ML177.2877.6275.9275.58
RIG10.3210.3310.499.9510.610.06SHORTMS Below Open10.8711.149.799.52
TRIP62.562.5363.5962.0263.2261.84LONGML Below Open63.9164.661.1560.46
TSN64.6864.1965.0764.0764.7763.61LONGML Above Open65.3565.9363.0362.45
TYC39.4439.1539.6439.1539.3438.96LONGAbove ML139.5339.7238.7738.58
USB43.3743.0843.4942.9143.2942.87LONGAbove ML143.543.7142.6642.45
UA46.7546.5447.3846.2546.9246.16LONGML Above Open47.347.6845.7845.4
UNP88.7687.2688.8487.1188.1386.39LONGAbove ML18989.8785.5284.65
UAL49.1449.7550.0648.0550.4849.02SHORTMS Below Open51.2151.9448.2947.56
UNH134.24133.97134.61133134.63133.31SHORTMS Above Open135.29135.95132.65131.99
URI66.965.4867.0665.366.4864.48LONGAbove ML167.4868.4863.4862.48
URBN31.2630.9131.5430.5331.2830.54REVERSALReversal31.6532.0230.1729.8
VRTX84.1485.886.0283.2987.0484.56SHORTBelow MS188.2889.5283.3282.08
VIAB43.443.2543.9142.5843.8842.62REVERSALReversal44.5145.1441.9941.36
WFC50.9250.5150.9950.4550.7750.25LONGAbove ML151.0351.2949.9949.73
WDC44.5443.7744.7643.644.3743.17LONGAbove ML144.9745.5742.5741.97
WY32.2431.9632.2931.9332.1531.77LONGAbove ML132.3432.5331.5831.39
WFM29.8229.6829.9229.5129.9129.45LONGML Above Open30.1430.3729.2228.99
WMB19.3919.2519.718.9719.6918.81LONGML Above Open20.1320.5718.3717.93
XLNX46.9545.9347.0845.9346.1945.67LONGAbove ML346.4546.7145.4145.15
XYL42.8642.4743.0442.4242.6842.26LONGAbove ML142.8943.142.0541.84
YHOO37.1137.3237.5436.9137.5537.09SHORTMS Below Open37.7838.0136.8636.63
AddThis Sharing
Hide
Show