This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.8 | 43.89 | 44.15 | 43.71 | 44.13 | 43.65 | LONG | ML Below Open | 44.37 | 44.61 | 43.41 | 43.17 |
ABBV | 65.04 | 65.19 | 65.92 | 65.02 | 65.5 | 64.88 | LONG | ML Below Open | 65.81 | 66.12 | 64.57 | 64.26 |
ACN | 118.98 | 118.73 | 119.46 | 118.4 | 119.24 | 118.22 | LONG | ML Above Open | 119.75 | 120.26 | 117.71 | 117.2 |
ATVI | 51.36 | 51.36 | 51.5 | 50.91 | 51.61 | 51.11 | SHORT | MS Below Open | 51.86 | 52.11 | 50.86 | 50.61 |
ADBE | 132.79 | 133.5 | 133.8 | 132.42 | 133.92 | 133.08 | SHORT | Below MS1 | 134.34 | 134.76 | 132.66 | 132.24 |
AES | 11.45 | 11.6 | 11.6 | 11.43 | 11.66 | 11.54 | SHORT | Below MS2 | 11.72 | 11.78 | 11.48 | 11.42 |
AET | 133.99 | 134 | 135.32 | 133.8 | 134.66 | 133.34 | LONG | ML Below Open | 135.32 | 135.98 | 132.68 | 132.02 |
AFL | 74.8 | 74.86 | 75.34 | 74.57 | 75.08 | 74.64 | REVERSAL | Reversal | 75.3 | 75.52 | 74.42 | 74.2 |
AMG | 165.93 | 166.18 | 167.62 | 165.79 | 167.55 | 164.81 | LONG | ML Below Open | 168.92 | 170.29 | 163.44 | 162.07 |
APD | 141.58 | 141.4 | 142.45 | 140.75 | 142.01 | 140.79 | REVERSAL | Reversal | 142.62 | 143.23 | 140.18 | 139.57 |
AKAM | 62.24 | 61.81 | 62.43 | 61.57 | 62.12 | 61.5 | LONG | Above ML1 | 62.43 | 62.74 | 61.19 | 60.88 |
AGN | 239.5 | 238.91 | 240.48 | 238.1 | 239.98 | 237.84 | LONG | ML Above Open | 241.05 | 242.12 | 236.77 | 235.7 |
ALXN | 120.73 | 120.6 | 122.93 | 120.12 | 121.68 | 119.52 | LONG | ML Above Open | 122.76 | 123.84 | 118.44 | 117.36 |
ALLE | 79.72 | 78.85 | 79.97 | 78.11 | 79.18 | 78.52 | REVERSAL | Reversal Above ML1 | 79.51 | 79.84 | 78.19 | 77.86 |
GOOGL | 889.14 | 891.39 | 892.99 | 885.15 | 895.65 | 887.13 | SHORT | MS Below Open | 899.91 | 904.17 | 882.87 | 878.61 |
MO | 71.51 | 72.4 | 72.4 | 71.47 | 72.58 | 72.22 | SHORT | Below MS3 | 72.76 | 72.94 | 72.04 | 71.86 |
AEE | 55.16 | 54.94 | 55.52 | 54.79 | 55.17 | 54.71 | LONG | ML Above Open | 55.4 | 55.63 | 54.48 | 54.25 |
AIG | 60.16 | 60.01 | 60.82 | 59.92 | 60.26 | 59.76 | LONG | ML Above Open | 60.51 | 60.76 | 59.51 | 59.26 |
AMP | 129 | 130.62 | 131.26 | 128.96 | 131.89 | 129.35 | SHORT | Below MS1 | 133.16 | 134.43 | 128.08 | 126.81 |
AME | 57.1 | 57.12 | 57.45 | 57.02 | 57.39 | 56.85 | LONG | ML Below Open | 57.66 | 57.93 | 56.58 | 56.31 |
APC | 59.96 | 59.58 | 61.18 | 59.5 | 60.05 | 59.11 | LONG | ML Above Open | 60.52 | 60.99 | 58.64 | 58.17 |
ADI | 77.98 | 79.27 | 79.46 | 77.58 | 79.68 | 78.86 | SHORT | Below MS3 | 80.09 | 80.5 | 78.45 | 78.04 |
AON | 120.07 | 120.07 | 120.87 | 119.93 | 120.5 | 119.64 | LONG | ML Above Open | 120.93 | 121.36 | 119.21 | 118.78 |
APA | 50.01 | 49.87 | 51 | 49.67 | 50.53 | 49.21 | LONG | ML Above Open | 51.19 | 51.85 | 48.55 | 47.89 |
AIV | 44.84 | 44.65 | 44.96 | 44.21 | 44.99 | 44.31 | SHORT | MS Above Open | 45.33 | 45.67 | 43.97 | 43.63 |
AAPL | 143.68 | 144.51 | 144.6 | 143.38 | 144.99 | 144.03 | SHORT | Below MS1 | 145.47 | 145.95 | 143.55 | 143.07 |
AMAT | 40.71 | 40.78 | 40.92 | 40.43 | 41.02 | 40.54 | SHORT | MS Below Open | 41.26 | 41.5 | 40.3 | 40.06 |
ADM | 45.27 | 45.66 | 45.69 | 45.25 | 45.88 | 45.44 | SHORT | Below MS1 | 46.1 | 46.32 | 45.22 | 45 |
AIZ | 97.02 | 97.01 | 98.01 | 96.92 | 97.5 | 96.52 | LONG | ML Above Open | 97.99 | 98.48 | 96.03 | 95.54 |
ADSK | 90.23 | 90.31 | 90.54 | 89.44 | 90.81 | 89.81 | SHORT | MS Below Open | 91.31 | 91.81 | 89.31 | 88.81 |
ADP | 104.86 | 104.51 | 105.15 | 104.31 | 104.94 | 104.08 | LONG | ML Above Open | 105.37 | 105.8 | 103.65 | 103.22 |
AN | 43.14 | 43.77 | 43.88 | 42.81 | 44.46 | 43.08 | SHORT | MS Below Open | 45.15 | 45.84 | 42.39 | 41.7 |
AZO | 715.12 | 713.82 | 719.8 | 709.85 | 718.55 | 709.09 | LONG | ML Above Open | 723.28 | 728.01 | 704.36 | 699.63 |
AVGO | 221.68 | 223.49 | 223.93 | 220.87 | 224.53 | 222.45 | SHORT | Below MS1 | 225.57 | 226.61 | 221.41 | 220.37 |
AVB | 188.68 | 188.9 | 190.96 | 187.59 | 190 | 187.8 | REVERSAL | Reversal | 191.1 | 192.2 | 186.7 | 185.6 |
AVY | 83.2 | 82.17 | 83.66 | 80.91 | 82.48 | 81.86 | REVERSAL | Reversal Above ML1 | 82.79 | 83.1 | 81.55 | 81.24 |
BHI | 59.46 | 58.38 | 59.81 | 58.11 | 59.31 | 57.45 | LONG | Above ML1 | 60.24 | 61.17 | 56.52 | 55.59 |
BLL | 75.17 | 75.21 | 75.57 | 75.02 | 75.56 | 74.86 | LONG | ML Below Open | 75.91 | 76.26 | 74.51 | 74.16 |
BK | 47.15 | 47.25 | 47.65 | 47.07 | 47.58 | 46.92 | LONG | ML Below Open | 47.91 | 48.24 | 46.59 | 46.26 |
BDX | 179.81 | 179.7 | 180.13 | 178.28 | 180.77 | 178.63 | SHORT | MS Above Open | 181.84 | 182.91 | 177.56 | 176.49 |
BBBY | 39.39 | 39.28 | 39.89 | 39.28 | 39.61 | 38.95 | LONG | ML Above Open | 39.94 | 40.27 | 38.62 | 38.29 |
BLK | 388.87 | 388.45 | 391.9 | 387.1 | 390.23 | 386.67 | LONG | ML Above Open | 392.01 | 393.79 | 384.89 | 383.11 |
HRB | 23.89 | 24.22 | 24.82 | 23.81 | 24.46 | 23.98 | REVERSAL | Reversal Below MS1 | 24.7 | 24.94 | 23.74 | 23.5 |
BWA | 41.06 | 40.9 | 41.53 | 40.72 | 41.19 | 40.61 | LONG | ML Above Open | 41.48 | 41.77 | 40.32 | 40.03 |
BXP | 127.35 | 132.54 | 133.5 | 127.23 | 133.23 | 131.85 | REVERSAL | Reversal Below MS1 | 133.92 | 134.61 | 131.16 | 130.47 |
BSX | 25.97 | 25.82 | 26.15 | 25.78 | 25.95 | 25.69 | LONG | Above ML1 | 26.08 | 26.21 | 25.56 | 25.43 |
BMY | 53.77 | 54.06 | 54.65 | 53.71 | 54.33 | 53.79 | REVERSAL | Reversal Below MS1 | 54.6 | 54.87 | 53.52 | 53.25 |
CA | 32.7 | 32.65 | 32.85 | 32.56 | 32.75 | 32.55 | LONG | ML Above Open | 32.85 | 32.95 | 32.45 | 32.35 |
COG | 24.31 | 24.17 | 24.89 | 24.05 | 24.44 | 23.9 | LONG | ML Above Open | 24.71 | 24.98 | 23.63 | 23.36 |
CPB | 57.4 | 57.57 | 57.63 | 57.07 | 57.8 | 57.34 | SHORT | MS Below Open | 58.03 | 58.26 | 57.11 | 56.88 |
CAH | 72.31 | 72.71 | 72.82 | 72.25 | 73.04 | 72.38 | SHORT | Below MS1 | 73.37 | 73.7 | 72.05 | 71.72 |
HSIC | 173.18 | 170.35 | 173.36 | 170.21 | 170.98 | 169.72 | LONG | Above ML3 | 171.61 | 172.24 | 169.09 | 168.46 |
KMX | 59.96 | 58.91 | 60.48 | 58.71 | 59.61 | 58.21 | LONG | Above ML1 | 60.31 | 61.01 | 57.51 | 56.81 |
CCL | 60.55 | 60.19 | 60.69 | 60.13 | 60.41 | 59.97 | LONG | Above ML1 | 60.63 | 60.85 | 59.75 | 59.53 |
CAT | 104.66 | 103.8 | 105.98 | 103.64 | 104.7 | 102.9 | LONG | ML Above Open | 105.6 | 106.5 | 102 | 101.1 |
CBG | 34.55 | 34.3 | 34.59 | 33.92 | 34.5 | 34.1 | REVERSAL | Reversal Above ML1 | 34.7 | 34.9 | 33.9 | 33.7 |
CBS | 66.91 | 66.4 | 67.2 | 66.36 | 66.83 | 65.97 | LONG | Above ML1 | 67.26 | 67.69 | 65.54 | 65.11 |
CNC | 72.8 | 73.9 | 75.43 | 71.3 | 74.63 | 73.17 | REVERSAL | Reversal Below MS1 | 75.36 | 76.09 | 72.44 | 71.71 |
CNP | 28.33 | 28.37 | 28.49 | 28.22 | 28.47 | 28.27 | REVERSAL | Reversal | 28.57 | 28.67 | 28.17 | 28.07 |
SCHW | 40.06 | 39.51 | 40.58 | 39.48 | 39.78 | 39.24 | LONG | Above ML2 | 40.05 | 40.32 | 38.97 | 38.7 |
CHK | 5.47 | 5.44 | 5.66 | 5.42 | 5.55 | 5.33 | LONG | ML Above Open | 5.66 | 5.77 | 5.22 | 5.11 |
CVX | 106.08 | 106.4 | 107.48 | 105.97 | 106.83 | 105.97 | LONG | Reversal | 107.26 | 107.69 | 105.54 | 105.11 |
CI | 156.93 | 157.32 | 158.62 | 155.7 | 158.47 | 156.17 | REVERSAL | Reversal | 159.62 | 160.77 | 155.02 | 153.87 |
XEC | 119.44 | 119.8 | 122.1 | 119.32 | 120.88 | 118.72 | LONG | ML Below Open | 121.96 | 123.04 | 117.64 | 116.56 |
CINF | 71.88 | 71.83 | 72.65 | 71.68 | 72.17 | 71.49 | LONG | ML Above Open | 72.51 | 72.85 | 71.15 | 70.81 |
CTXS | 84.12 | 84.65 | 84.66 | 83.5 | 85.03 | 84.27 | SHORT | Below MS1 | 85.41 | 85.79 | 83.89 | 83.51 |
CME | 120.04 | 120 | 120.73 | 119.29 | 120.56 | 119.44 | REVERSAL | Reversal | 121.12 | 121.68 | 118.88 | 118.32 |
CMS | 45.36 | 45.43 | 45.75 | 45.29 | 45.59 | 45.27 | LONG | ML Below Open | 45.75 | 45.91 | 45.11 | 44.95 |
COH | 39.42 | 39.54 | 39.77 | 39.29 | 39.78 | 39.3 | SHORT | MS Below Open | 40.02 | 40.26 | 39.06 | 38.82 |
KO | 43.24 | 43.06 | 43.43 | 42.98 | 43.25 | 42.87 | LONG | ML Above Open | 43.44 | 43.63 | 42.68 | 42.49 |
CCE | 38.24 | 38.64 | 38.78 | 38.23 | 38.85 | 38.43 | SHORT | Below MS1 | 39.06 | 39.27 | 38.22 | 38.01 |
CTSH | 59.42 | 59.05 | 59.65 | 58.97 | 59.32 | 58.78 | LONG | Above ML1 | 59.59 | 59.86 | 58.51 | 58.24 |
CMA | 71.58 | 70.56 | 72.3 | 70.54 | 71.13 | 69.99 | LONG | Above ML1 | 71.7 | 72.27 | 69.42 | 68.85 |
CXO | 129.24 | 129.64 | 132.12 | 129.11 | 130.64 | 128.64 | LONG | ML Below Open | 131.64 | 132.64 | 127.64 | 126.64 |
COP | 48.34 | 48.27 | 49.53 | 48.24 | 48.68 | 47.86 | LONG | ML Above Open | 49.09 | 49.5 | 47.45 | 47.04 |
ED | 79.14 | 79.32 | 79.71 | 79.09 | 79.59 | 79.05 | LONG | ML Below Open | 79.86 | 80.13 | 78.78 | 78.51 |
STZ | 170.48 | 172.82 | 173.31 | 169.7 | 173.46 | 172.18 | SHORT | Below MS3 | 174.1 | 174.74 | 171.54 | 170.9 |
GLW | 28.39 | 28.63 | 28.63 | 28.2 | 28.89 | 28.37 | SHORT | MS Below Open | 29.15 | 29.41 | 28.11 | 27.85 |
CSRA | 29.24 | 29.16 | 29.34 | 29.05 | 29.32 | 29 | LONG | ML Above Open | 29.48 | 29.64 | 28.84 | 28.68 |
CSX | 50.79 | 51.06 | 51.57 | 50.63 | 51.45 | 50.67 | REVERSAL | Reversal | 51.84 | 52.23 | 50.28 | 49.89 |
CMI | 152.07 | 151.84 | 153.13 | 151 | 152.99 | 150.69 | LONG | ML Above Open | 154.14 | 155.29 | 149.54 | 148.39 |
CVS | 82 | 81.82 | 82.18 | 81.32 | 82.31 | 81.33 | SHORT | MS Above Open | 82.8 | 83.29 | 80.84 | 80.35 |
DHI | 32.99 | 32.64 | 33.19 | 32.4 | 32.93 | 32.35 | LONG | Above ML1 | 33.22 | 33.51 | 32.06 | 31.77 |
DRI | 86.05 | 85.53 | 86.44 | 85.27 | 85.97 | 85.09 | LONG | Above ML1 | 86.41 | 86.85 | 84.65 | 84.21 |
DLPH | 79.25 | 79.24 | 80.39 | 78.07 | 79.86 | 78.62 | REVERSAL | Reversal | 80.48 | 81.1 | 78 | 77.38 |
DAL | 46.37 | 46.73 | 47.06 | 46.34 | 47.07 | 46.39 | SHORT | Below MS1 | 47.41 | 47.75 | 46.05 | 45.71 |
XRAY | 63.3 | 63.11 | 63.47 | 63.11 | 63.45 | 62.77 | LONG | ML Above Open | 63.79 | 64.13 | 62.43 | 62.09 |
DVN | 40.59 | 40.14 | 41.29 | 40.09 | 40.56 | 39.72 | LONG | Above ML1 | 40.98 | 41.4 | 39.3 | 38.88 |
DO | 15.02 | 14.85 | 15.34 | 14.8 | 15.01 | 14.69 | LONG | Above ML1 | 15.17 | 15.33 | 14.53 | 14.37 |
DG | 72.6 | 71.84 | 72.77 | 71.77 | 72.21 | 71.47 | LONG | Above ML2 | 72.58 | 72.95 | 71.1 | 70.73 |
DOV | 81.01 | 80.97 | 81.66 | 80.67 | 81.53 | 80.41 | LONG | ML Above Open | 82.09 | 82.65 | 79.85 | 79.29 |
DTE | 104.44 | 104.04 | 105.16 | 104.01 | 104.38 | 103.7 | LONG | Above ML1 | 104.72 | 105.06 | 103.36 | 103.02 |
DD | 81.61 | 82.01 | 82.28 | 81.38 | 82.47 | 81.55 | SHORT | MS Below Open | 82.93 | 83.39 | 81.09 | 80.63 |
DUK | 82.6 | 82.57 | 83.29 | 82.44 | 82.83 | 82.31 | LONG | ML Above Open | 83.09 | 83.35 | 82.05 | 81.79 |
DNB | 109.53 | 109.44 | 110.12 | 108.52 | 110.11 | 108.77 | REVERSAL | Reversal | 110.78 | 111.45 | 108.1 | 107.43 |
ETN | 76.72 | 76.68 | 77.39 | 76.59 | 77.13 | 76.23 | LONG | ML Above Open | 77.58 | 78.03 | 75.78 | 75.33 |
EBAY | 33.01 | 32.79 | 33.13 | 32.62 | 33.07 | 32.51 | LONG | ML Above Open | 33.35 | 33.63 | 32.23 | 31.95 |
ECL | 128.8 | 128.24 | 129 | 127.98 | 128.63 | 127.85 | LONG | Above ML1 | 129.02 | 129.41 | 127.46 | 127.07 |
EIX | 80.19 | 80.83 | 80.94 | 80.07 | 81.1 | 80.56 | SHORT | Below MS2 | 81.37 | 81.64 | 80.29 | 80.02 |
EA | 93.5 | 93.21 | 93.73 | 92.31 | 93.56 | 92.86 | REVERSAL | Reversal | 93.91 | 94.26 | 92.51 | 92.16 |
EMR | 61.22 | 61.22 | 61.63 | 61.02 | 61.58 | 60.86 | LONG | ML Above Open | 61.94 | 62.3 | 60.5 | 60.14 |
ENDP | 11.15 | 10.99 | 11.65 | 10.96 | 11.16 | 10.82 | LONG | ML Above Open | 11.33 | 11.5 | 10.65 | 10.48 |
ETR | 75.99 | 76.25 | 76.6 | 75.74 | 76.57 | 75.93 | REVERSAL | Reversal | 76.89 | 77.21 | 75.61 | 75.29 |
EOG | 94.31 | 94.45 | 96.49 | 94.21 | 95.21 | 93.69 | LONG | ML Below Open | 95.97 | 96.73 | 92.93 | 92.17 |
EQT | 63.89 | 62.9 | 64.45 | 62.9 | 63.44 | 62.36 | LONG | Above ML1 | 63.98 | 64.52 | 61.82 | 61.28 |
EFX | 138.74 | 139.34 | 139.89 | 138.46 | 139.81 | 138.87 | REVERSAL | Reversal Below MS1 | 140.28 | 140.75 | 138.4 | 137.93 |
EQR | 65.28 | 64.6 | 65.9 | 64.39 | 64.99 | 64.21 | LONG | Above ML1 | 65.38 | 65.77 | 63.82 | 63.43 |
ESS | 241.03 | 238.35 | 242.24 | 236.69 | 240.11 | 236.59 | LONG | Above ML1 | 241.87 | 243.63 | 234.83 | 233.07 |
EXC | 34.9 | 35.04 | 35.43 | 34.9 | 35.28 | 34.8 | LONG | ML Below Open | 35.52 | 35.76 | 34.56 | 34.32 |
EXPE | 135.75 | 135.24 | 135.98 | 134.26 | 135.92 | 134.56 | REVERSAL | Reversal | 136.6 | 137.28 | 133.88 | 133.2 |
EXPD | 56.76 | 57.31 | 57.46 | 56.73 | 57.56 | 57.06 | SHORT | Below MS2 | 57.81 | 58.06 | 56.81 | 56.56 |
EXR | 78.97 | 78.6 | 79.19 | 78.13 | 79.08 | 78.12 | LONG | ML Above Open | 79.56 | 80.04 | 77.64 | 77.16 |
XOM | 81.4 | 81.5 | 82.33 | 81.39 | 81.81 | 81.19 | LONG | ML Below Open | 82.12 | 82.43 | 80.88 | 80.57 |
FFIV | 137.3 | 138.68 | 139.09 | 137.3 | 139.41 | 137.95 | SHORT | Below MS1 | 140.14 | 140.87 | 137.22 | 136.49 |
FB | 146.56 | 147.09 | 147.59 | 146.09 | 147.64 | 146.54 | SHORT | MS Below Open | 148.19 | 148.74 | 145.99 | 145.44 |
FAST | 45.81 | 45.56 | 46 | 45.6 | 45.88 | 45.24 | LONG | ML Above Open | 46.2 | 46.52 | 44.92 | 44.6 |
FRT | 132.56 | 134.24 | 134.78 | 132.46 | 134.84 | 133.64 | SHORT | Below MS2 | 135.44 | 136.04 | 133.04 | 132.44 |
FDX | 189.58 | 189.06 | 191.06 | 188.63 | 189.99 | 188.13 | LONG | ML Above Open | 190.92 | 191.85 | 187.2 | 186.27 |
FSLR | 28.99 | 27.52 | 29.2 | 27.41 | 27.87 | 27.17 | LONG | Above ML3 | 28.22 | 28.57 | 26.82 | 26.47 |
FE | 30.52 | 30.6 | 31.15 | 30.48 | 30.76 | 30.44 | LONG | ML Below Open | 30.92 | 31.08 | 30.28 | 30.12 |
FISV | 119.99 | 119.45 | 120.44 | 119.17 | 119.82 | 119.08 | LONG | Above ML1 | 120.19 | 120.56 | 118.71 | 118.34 |
FLS | 51.14 | 50.53 | 51.62 | 50.53 | 50.9 | 50.16 | LONG | Above ML1 | 51.27 | 51.64 | 49.79 | 49.42 |
FLR | 52.33 | 52 | 52.66 | 51.8 | 52.35 | 51.65 | LONG | ML Above Open | 52.7 | 53.05 | 51.3 | 50.95 |
FCX | 13.5 | 13.02 | 13.79 | 12.88 | 13.3 | 12.74 | LONG | Above ML1 | 13.58 | 13.86 | 12.46 | 12.18 |
FTR | 1.92 | 1.95 | 1.97 | 1.9 | 1.99 | 1.91 | SHORT | MS Below Open | 2.03 | 2.07 | 1.87 | 1.83 |
GPS | 26.25 | 26.13 | 26.43 | 26.05 | 26.35 | 25.91 | LONG | ML Above Open | 26.57 | 26.79 | 25.69 | 25.47 |
GRMN | 50.57 | 50.47 | 50.79 | 49.63 | 50.73 | 50.21 | REVERSAL | Reversal | 50.99 | 51.25 | 49.95 | 49.69 |
GE | 29.26 | 29.52 | 29.55 | 29.26 | 29.64 | 29.4 | SHORT | Below MS2 | 29.76 | 29.88 | 29.28 | 29.16 |
GGP | 21.97 | 22.65 | 22.65 | 21.95 | 22.78 | 22.52 | SHORT | Below MS3 | 22.91 | 23.04 | 22.39 | 22.26 |
GIS | 57.88 | 58.29 | 58.33 | 57.75 | 58.47 | 58.11 | SHORT | Below MS2 | 58.65 | 58.83 | 57.93 | 57.75 |
GM | 34.38 | 33.96 | 34.94 | 33.95 | 34.17 | 33.75 | LONG | Above ML2 | 34.38 | 34.59 | 33.54 | 33.33 |
GPC | 93.13 | 93.58 | 93.89 | 92.91 | 94.17 | 92.99 | SHORT | MS Below Open | 94.76 | 95.35 | 92.4 | 91.81 |
GILD | 68.22 | 67.47 | 68.6 | 67.27 | 67.81 | 67.13 | LONG | Above ML2 | 68.15 | 68.49 | 66.79 | 66.45 |
GPN | 81.42 | 81.98 | 82.01 | 81.06 | 82.46 | 81.5 | SHORT | Below MS1 | 82.94 | 83.42 | 81.02 | 80.54 |
GS | 226.2 | 227 | 229.36 | 226.09 | 228.3 | 225.7 | LONG | ML Below Open | 229.6 | 230.9 | 224.4 | 223.1 |
GWW | 194.17 | 194.31 | 194.92 | 191.91 | 195.66 | 192.96 | SHORT | MS Below Open | 197.01 | 198.36 | 191.61 | 190.26 |
HBI | 21.98 | 22 | 22.18 | 21.87 | 22.14 | 21.86 | LONG | ML Below Open | 22.28 | 22.42 | 21.72 | 21.58 |
HOG | 57.88 | 57.22 | 58.21 | 57.01 | 57.58 | 56.86 | LONG | Above ML1 | 57.94 | 58.3 | 56.5 | 56.14 |
HRS | 111.13 | 111.33 | 111.82 | 110.87 | 111.74 | 110.92 | REVERSAL | Reversal | 112.15 | 112.56 | 110.51 | 110.1 |
HIG | 48.11 | 47.84 | 48.71 | 47.73 | 48.06 | 47.62 | LONG | Above ML1 | 48.28 | 48.5 | 47.4 | 47.18 |
HCA | 83.54 | 84.91 | 85.08 | 82.93 | 85.32 | 84.5 | SHORT | Below MS3 | 85.73 | 86.14 | 84.09 | 83.68 |
HCP | 31.63 | 31.93 | 31.98 | 31.54 | 32.08 | 31.78 | SHORT | Below MS2 | 32.23 | 32.38 | 31.63 | 31.48 |
HP | 65.21 | 64.98 | 66.67 | 64.98 | 65.45 | 64.51 | LONG | ML Above Open | 65.92 | 66.39 | 64.04 | 63.57 |
HPE | 18.61 | 18.5 | 18.78 | 18.42 | 18.61 | 18.39 | LONG | Above ML1 | 18.72 | 18.83 | 18.28 | 18.17 |
HON | 130.1 | 129.3 | 130.83 | 129.14 | 130.09 | 128.51 | LONG | Above ML1 | 130.88 | 131.67 | 127.72 | 126.93 |
HRL | 34.94 | 35.35 | 35.37 | 34.89 | 35.53 | 35.17 | SHORT | Below MS2 | 35.71 | 35.89 | 34.99 | 34.81 |
HST | 19.27 | 19.01 | 19.44 | 18.95 | 19.14 | 18.88 | LONG | Above ML1 | 19.27 | 19.4 | 18.75 | 18.62 |
HPQ | 18.63 | 18.5 | 18.74 | 18.42 | 18.61 | 18.39 | LONG | Above ML1 | 18.72 | 18.83 | 18.28 | 18.17 |
HUM | 219.35 | 218.53 | 220.67 | 218.1 | 220.21 | 216.85 | LONG | ML Above Open | 221.89 | 223.57 | 215.17 | 213.49 |
HBAN | 13.12 | 13.07 | 13.22 | 12.99 | 13.16 | 12.98 | LONG | ML Above Open | 13.25 | 13.34 | 12.89 | 12.8 |
INTC | 36.93 | 36.78 | 37.23 | 36.78 | 36.93 | 36.63 | LONG | Above ML1 | 37.08 | 37.23 | 36.48 | 36.33 |
ICE | 61.1 | 61.07 | 61.47 | 60.98 | 61.31 | 60.83 | LONG | ML Above Open | 61.55 | 61.79 | 60.59 | 60.35 |
IP | 54.07 | 53.74 | 54.23 | 53.63 | 53.96 | 53.52 | LONG | Above ML1 | 54.18 | 54.4 | 53.3 | 53.08 |
IPG | 24.29 | 24.5 | 24.61 | 24.25 | 24.64 | 24.36 | SHORT | Below MS1 | 24.78 | 24.92 | 24.22 | 24.08 |
IFF | 138.8 | 139.04 | 139.8 | 138.59 | 139.76 | 138.32 | LONG | ML Below Open | 140.48 | 141.2 | 137.6 | 136.88 |
INTU | 115.81 | 118.9 | 119.02 | 115.62 | 119.3 | 118.5 | SHORT | Below MS3 | 119.7 | 120.1 | 118.1 | 117.7 |
ISRG | 834.02 | 825.93 | 835.97 | 825.51 | 830.27 | 821.59 | LONG | Above ML1 | 834.61 | 838.95 | 817.25 | 812.91 |
IVZ | 32.44 | 32.11 | 32.68 | 32.01 | 32.28 | 31.94 | LONG | Above ML1 | 32.45 | 32.62 | 31.77 | 31.6 |
IRM | 36.1 | 36.47 | 36.5 | 36.1 | 36.63 | 36.31 | SHORT | Below MS2 | 36.79 | 36.95 | 36.15 | 35.99 |
JEC | 55.4 | 55.08 | 55.65 | 55.08 | 55.4 | 54.76 | LONG | Above ML1 | 55.72 | 56.04 | 54.44 | 54.12 |
JBHT | 90.76 | 92.3 | 92.3 | 90.58 | 93.04 | 91.56 | SHORT | Below MS2 | 93.78 | 94.52 | 90.82 | 90.08 |
JCI | 43.05 | 43.16 | 43.61 | 43.03 | 43.36 | 42.96 | LONG | ML Below Open | 43.56 | 43.76 | 42.76 | 42.56 |
JPM | 88.43 | 88.41 | 89.05 | 88.14 | 88.85 | 87.97 | LONG | ML Above Open | 89.29 | 89.73 | 87.53 | 87.09 |
KSU | 86.78 | 90.44 | 91.5 | 86.15 | 91.02 | 89.86 | REVERSAL | Reversal Below MS1 | 91.6 | 92.18 | 89.28 | 88.7 |
KEY | 18.68 | 18.63 | 18.87 | 18.56 | 18.77 | 18.49 | LONG | ML Above Open | 18.91 | 19.05 | 18.35 | 18.21 |
KMB | 130.13 | 132.55 | 132.57 | 130.07 | 133.25 | 131.85 | SHORT | Below MS3 | 133.95 | 134.65 | 131.15 | 130.45 |
KIM | 21.14 | 21.65 | 21.7 | 21.09 | 21.78 | 21.52 | SHORT | Below MS3 | 21.91 | 22.04 | 21.39 | 21.26 |
KMI | 20.92 | 20.82 | 21.22 | 20.8 | 20.99 | 20.65 | LONG | ML Above Open | 21.16 | 21.33 | 20.48 | 20.31 |
KLAC | 100.8 | 101.78 | 101.78 | 100.63 | 102.32 | 101.24 | SHORT | Below MS1 | 102.86 | 103.4 | 100.7 | 100.16 |
KSS | 39.52 | 39.46 | 39.94 | 39.32 | 39.89 | 39.03 | LONG | ML Above Open | 40.32 | 40.75 | 38.6 | 38.17 |
KHC | 90.92 | 92.32 | 92.33 | 90.88 | 92.61 | 92.03 | SHORT | Below MS3 | 92.9 | 93.19 | 91.74 | 91.45 |
LLL | 171.76 | 170.41 | 172.9 | 169.63 | 171.11 | 169.71 | REVERSAL | Reversal Above ML1 | 171.81 | 172.51 | 169.01 | 168.31 |
LRCX | 145.51 | 145.75 | 146.11 | 144 | 146.83 | 144.67 | SHORT | MS Below Open | 147.91 | 148.99 | 143.59 | 142.51 |
LEN | 50.97 | 50.83 | 51.33 | 50.62 | 51.2 | 50.46 | LONG | ML Above Open | 51.57 | 51.94 | 50.09 | 49.72 |
LVLT | 60.99 | 61 | 61.33 | 60.83 | 61.29 | 60.71 | LONG | ML Below Open | 61.58 | 61.87 | 60.42 | 60.13 |
LUK | 26.15 | 26.13 | 26.34 | 26.02 | 26.28 | 25.98 | LONG | ML Above Open | 26.43 | 26.58 | 25.83 | 25.68 |
LOW | 85.23 | 84.61 | 85.65 | 84.41 | 85.03 | 84.19 | LONG | Above ML1 | 85.45 | 85.87 | 83.77 | 83.35 |
LYB | 87.06 | 86.77 | 87.57 | 86.43 | 87.32 | 86.22 | LONG | ML Above Open | 87.87 | 88.42 | 85.67 | 85.12 |
MAC | 62.11 | 63.79 | 63.79 | 62 | 64.14 | 63.44 | SHORT | Below MS3 | 64.49 | 64.84 | 63.09 | 62.74 |
MNK | 46.19 | 45.9 | 46.95 | 45.55 | 46.43 | 45.37 | LONG | ML Above Open | 46.96 | 47.49 | 44.84 | 44.31 |
MRO | 15.31 | 15.49 | 15.86 | 15.31 | 15.7 | 15.28 | LONG | ML Below Open | 15.91 | 16.12 | 15.07 | 14.86 |
MAR | 96.3 | 94.55 | 96.82 | 94.36 | 95 | 94.1 | LONG | Above ML3 | 95.45 | 95.9 | 93.65 | 93.2 |
MMC | 73.42 | 73.1 | 73.66 | 72.86 | 73.34 | 72.86 | LONG | Reversal Above ML1 | 73.58 | 73.82 | 72.62 | 72.38 |
MLM | 221.15 | 223.55 | 223.81 | 220.8 | 224.99 | 222.11 | SHORT | Below MS1 | 226.43 | 227.87 | 220.67 | 219.23 |
MKC | 99.72 | 100.73 | 100.9 | 99.71 | 101.14 | 100.32 | SHORT | Below MS2 | 101.55 | 101.96 | 99.91 | 99.5 |
MCD | 140.84 | 141.57 | 142 | 140.34 | 142.74 | 140.4 | SHORT | MS Below Open | 143.91 | 145.08 | 139.23 | 138.06 |
MCK | 136.03 | 135.49 | 136.99 | 135.16 | 136.32 | 134.66 | LONG | ML Above Open | 137.15 | 137.98 | 133.83 | 133 |
MJN | 88.78 | 88.85 | 88.9 | 88.75 | 88.93 | 88.77 | SHORT | MS Below Open | 89.01 | 89.09 | 88.69 | 88.61 |
MRK | 62.7 | 62.47 | 62.88 | 62.43 | 62.72 | 62.22 | LONG | ML Above Open | 62.97 | 63.22 | 61.97 | 61.72 |
MET | 51.89 | 52.37 | 52.65 | 51.81 | 52.68 | 52.06 | SHORT | Below MS1 | 52.99 | 53.3 | 51.75 | 51.44 |
KORS | 38.05 | 37.48 | 38.46 | 37.33 | 37.78 | 37.18 | LONG | Above ML1 | 38.08 | 38.38 | 36.88 | 36.58 |
MCHP | 76.15 | 76.73 | 76.81 | 75.75 | 77.18 | 76.28 | SHORT | Below MS1 | 77.63 | 78.08 | 75.83 | 75.38 |
MU | 26.79 | 26.55 | 27.07 | 26.39 | 26.81 | 26.29 | LONG | ML Above Open | 27.07 | 27.33 | 26.03 | 25.77 |
TAP | 95.83 | 96.43 | 96.77 | 95.79 | 96.76 | 96.1 | REVERSAL | Reversal Below MS1 | 97.09 | 97.42 | 95.77 | 95.44 |
MDLZ | 45.12 | 45.57 | 45.66 | 45.08 | 45.73 | 45.41 | SHORT | Below MS2 | 45.89 | 46.05 | 45.25 | 45.09 |
MON | 116.74 | 116.52 | 117.33 | 116.37 | 116.93 | 116.11 | LONG | ML Above Open | 117.34 | 117.75 | 115.7 | 115.29 |
MNST | 45.11 | 45.31 | 45.5 | 45.04 | 45.57 | 45.05 | SHORT | MS Below Open | 45.83 | 46.09 | 44.79 | 44.53 |
MCO | 118.75 | 117.97 | 119.09 | 117.97 | 118.71 | 117.23 | LONG | Above ML1 | 119.45 | 120.19 | 116.49 | 115.75 |
MOS | 27.42 | 27.37 | 27.52 | 26.85 | 27.56 | 27.18 | SHORT | MS Above Open | 27.75 | 27.94 | 26.99 | 26.8 |
MSI | 85.38 | 85.46 | 85.98 | 85.3 | 85.82 | 85.1 | LONG | ML Below Open | 86.18 | 86.54 | 84.74 | 84.38 |
MUR | 27.21 | 27.12 | 28.2 | 27.03 | 27.46 | 26.78 | LONG | ML Above Open | 27.8 | 28.14 | 26.44 | 26.1 |
MYL | 37.44 | 36.92 | 38.02 | 36.83 | 37.26 | 36.58 | LONG | Above ML1 | 37.6 | 37.94 | 36.24 | 35.9 |
NOV | 36.15 | 35.57 | 36.58 | 35.57 | 35.85 | 35.29 | LONG | Above ML2 | 36.13 | 36.41 | 35.01 | 34.73 |
NAVI | 15.86 | 15.92 | 16.05 | 15.73 | 16.05 | 15.79 | SHORT | Reversal | 16.18 | 16.31 | 15.66 | 15.53 |
NFLX | 150.17 | 151.53 | 152.15 | 148.9 | 153.51 | 149.55 | SHORT | MS Below Open | 155.49 | 157.47 | 147.57 | 145.59 |
NFX | 35.65 | 35.53 | 36.51 | 35.42 | 35.93 | 35.13 | LONG | ML Above Open | 36.33 | 36.73 | 34.73 | 34.33 |
NEM | 32.98 | 32.85 | 33.02 | 32.28 | 33.35 | 32.35 | SHORT | MS Above Open | 33.85 | 34.35 | 31.85 | 31.35 |
NWSA | 12.94 | 13.07 | 13.14 | 12.94 | 13.14 | 13 | SHORT | Reversal Below MS1 | 13.21 | 13.28 | 12.93 | 12.86 |
NLSN | 39.41 | 39.15 | 40.04 | 39.3 | 39.65 | 38.65 | LONG | ML Above Open | 40.15 | 40.65 | 38.15 | 37.65 |
NKE | 55.16 | 55.46 | 55.84 | 55.12 | 55.67 | 55.25 | REVERSAL | Reversal Below MS1 | 55.88 | 56.09 | 55.04 | 54.83 |
NI | 24.09 | 24.22 | 24.32 | 24.05 | 24.33 | 24.11 | SHORT | Below MS1 | 24.44 | 24.55 | 24 | 23.89 |
JWN | 47.68 | 47.1 | 48.1 | 47.07 | 47.55 | 46.65 | LONG | Above ML1 | 48 | 48.45 | 46.2 | 45.75 |
NTRS | 91.68 | 90.28 | 92.18 | 90.28 | 91.14 | 89.42 | LONG | Above ML1 | 92 | 92.86 | 88.56 | 87.7 |
NRG | 17.28 | 17.03 | 17.41 | 16.94 | 17.18 | 16.88 | LONG | Above ML1 | 17.33 | 17.48 | 16.73 | 16.58 |
NVDA | 104.02 | 105.29 | 105.39 | 103.94 | 106.25 | 104.33 | SHORT | Below MS1 | 107.21 | 108.17 | 103.37 | 102.41 |
ORLY | 265.07 | 265.12 | 268.73 | 263.31 | 267.07 | 263.17 | LONG | ML Below Open | 269.02 | 270.97 | 261.22 | 259.27 |
OXY | 62.43 | 62.1 | 62.92 | 61.95 | 62.4 | 61.8 | LONG | Above ML1 | 62.7 | 63 | 61.5 | 61.2 |
OMC | 82.98 | 83.6 | 84.14 | 82.91 | 83.92 | 83.28 | REVERSAL | Reversal Below MS1 | 84.24 | 84.56 | 82.96 | 82.64 |
OKE | 54.5 | 54.5 | 55.07 | 54.4 | 54.92 | 54.08 | LONG | ML Above Open | 55.34 | 55.76 | 53.66 | 53.24 |
ORCL | 44.69 | 44.75 | 45.04 | 44.64 | 44.91 | 44.59 | LONG | ML Below Open | 45.07 | 45.23 | 44.43 | 44.27 |
OI | 21.81 | 22.12 | 22.46 | 21.75 | 22.34 | 21.9 | REVERSAL | Reversal Below MS1 | 22.56 | 22.78 | 21.68 | 21.46 |
PCAR | 65.34 | 65.71 | 66.59 | 65.14 | 66.37 | 65.05 | LONG | ML Below Open | 67.03 | 67.69 | 64.39 | 63.73 |
PDCO | 44.58 | 43.81 | 44.9 | 44.26 | 44.09 | 43.53 | LONG | Above ML2 | 44.37 | 44.65 | 43.25 | 42.97 |
PNR | 64.97 | 64.6 | 65.66 | 64.6 | 65.24 | 63.96 | LONG | ML Above Open | 65.88 | 66.52 | 63.32 | 62.68 |
PBCT | 18.1 | 18.01 | 18.21 | 17.89 | 18.11 | 17.91 | REVERSAL | Reversal | 18.21 | 18.31 | 17.81 | 17.71 |
PKI | 59.98 | 58.79 | 60.01 | 58.73 | 59.12 | 58.46 | LONG | Above ML3 | 59.45 | 59.78 | 58.13 | 57.8 |
PFE | 33.85 | 33.86 | 34.03 | 33.85 | 33.97 | 33.75 | LONG | ML Below Open | 34.08 | 34.19 | 33.64 | 33.53 |
PSX | 78.11 | 77.9 | 78.89 | 77.66 | 78.29 | 77.51 | LONG | ML Above Open | 78.68 | 79.07 | 77.12 | 76.73 |
PNW | 86.25 | 86.16 | 86.63 | 85.91 | 86.54 | 85.78 | LONG | ML Above Open | 86.92 | 87.3 | 85.4 | 85.02 |
PXD | 176.91 | 176.69 | 180 | 176.26 | 178.15 | 175.23 | LONG | ML Above Open | 179.61 | 181.07 | 173.77 | 172.31 |
PBI | 13.5 | 13.38 | 13.62 | 13.31 | 13.46 | 13.3 | LONG | Above ML1 | 13.54 | 13.62 | 13.22 | 13.14 |
PNC | 122 | 121.35 | 122.99 | 121.1 | 122.12 | 120.58 | LONG | ML Above Open | 122.89 | 123.66 | 119.81 | 119.04 |
PPG | 110.48 | 110.89 | 110.89 | 109.61 | 111.72 | 110.06 | SHORT | MS Below Open | 112.55 | 113.38 | 109.23 | 108.4 |
PPL | 37.94 | 38.05 | 38.26 | 37.93 | 38.19 | 37.91 | LONG | ML Below Open | 38.33 | 38.47 | 37.77 | 37.63 |
CFG | 36.8 | 36.34 | 37.1 | 36.32 | 36.61 | 36.07 | LONG | Above ML1 | 36.88 | 37.15 | 35.8 | 35.53 |
PCLN | 1804.12 | 1798.01 | 1806.05 | 1793.2 | 1804.26 | 1791.76 | LONG | ML Above Open | 1810.51 | 1816.76 | 1785.51 | 1779.26 |
PFG | 64.31 | 64.32 | 64.73 | 64.24 | 64.62 | 64.02 | LONG | ML Below Open | 64.92 | 65.22 | 63.72 | 63.42 |
PGR | 39.98 | 39.87 | 40.22 | 39.83 | 39.99 | 39.75 | LONG | ML Above Open | 40.11 | 40.23 | 39.63 | 39.51 |
PLD | 54.45 | 54.76 | 54.99 | 54.3 | 55.03 | 54.49 | SHORT | Below MS1 | 55.3 | 55.57 | 54.22 | 53.95 |
PRU | 107.2 | 107.99 | 108.5 | 107.13 | 108.61 | 107.37 | SHORT | Below MS1 | 109.23 | 109.85 | 106.75 | 106.13 |
PEG | 44.49 | 44.65 | 44.95 | 44.43 | 44.84 | 44.46 | REVERSAL | Reversal | 45.03 | 45.22 | 44.27 | 44.08 |
PSA | 223.93 | 224.76 | 225.62 | 223.3 | 225.8 | 223.72 | SHORT | MS Below Open | 226.84 | 227.88 | 222.68 | 221.64 |
PHM | 22.7 | 22.15 | 22.9 | 22.11 | 22.43 | 21.87 | LONG | Above ML1 | 22.71 | 22.99 | 21.59 | 21.31 |
PVH | 103.45 | 103.1 | 104.72 | 102.8 | 103.81 | 102.39 | LONG | ML Above Open | 104.52 | 105.23 | 101.68 | 100.97 |
PWR | 36.29 | 36.01 | 36.56 | 35.91 | 36.26 | 35.76 | LONG | Above ML1 | 36.51 | 36.76 | 35.51 | 35.26 |
QCOM | 53.04 | 53.2 | 53.3 | 52.91 | 53.47 | 52.93 | SHORT | MS Below Open | 53.74 | 54.01 | 52.66 | 52.39 |
RRC | 27.61 | 27.61 | 28.76 | 27.42 | 28.06 | 27.16 | LONG | ML Above Open | 28.51 | 28.96 | 26.71 | 26.26 |
RTN | 155.27 | 156.11 | 156.59 | 155.21 | 156.68 | 155.54 | SHORT | Below MS1 | 157.25 | 157.82 | 154.97 | 154.4 |
RHT | 87.71 | 87.63 | 87.98 | 87.34 | 87.95 | 87.31 | LONG | ML Above Open | 88.27 | 88.59 | 86.99 | 86.67 |
REGN | 371.39 | 372.12 | 375.4 | 369.47 | 375.08 | 369.16 | LONG | ML Below Open | 378.04 | 381 | 366.2 | 363.24 |
RF | 14.02 | 13.85 | 14.15 | 13.83 | 13.97 | 13.73 | LONG | Above ML1 | 14.09 | 14.21 | 13.61 | 13.49 |
RAI | 64.53 | 64.75 | 64.84 | 64.5 | 64.87 | 64.63 | SHORT | Below MS1 | 64.99 | 65.11 | 64.51 | 64.39 |
RHI | 47.07 | 47.34 | 47.89 | 47.01 | 47.69 | 46.99 | LONG | ML Below Open | 48.04 | 48.39 | 46.64 | 46.29 |
ROST | 65.05 | 64.89 | 65.51 | 64.93 | 65.22 | 64.56 | LONG | ML Above Open | 65.55 | 65.88 | 64.23 | 63.9 |
CRM | 84.95 | 84.75 | 85.12 | 84.39 | 85.11 | 84.39 | LONG | Reversal | 85.47 | 85.83 | 84.03 | 83.67 |
SCG | 66.96 | 66.8 | 67.47 | 66.73 | 67.12 | 66.48 | LONG | ML Above Open | 67.44 | 67.76 | 66.16 | 65.84 |
SLB | 74.11 | 73.78 | 74.91 | 73.73 | 74.13 | 73.43 | LONG | ML Above Open | 74.48 | 74.83 | 73.08 | 72.73 |
SNI | 76.49 | 76.11 | 76.96 | 75.99 | 76.52 | 75.7 | LONG | ML Above Open | 76.93 | 77.34 | 75.29 | 74.88 |
SRE | 112.99 | 113.05 | 113.94 | 112.91 | 113.49 | 112.61 | LONG | ML Below Open | 113.93 | 114.37 | 112.17 | 111.73 |
SHW | 330.94 | 330.83 | 331.97 | 328 | 332.18 | 329.48 | SHORT | MS Above Open | 333.53 | 334.88 | 328.13 | 326.78 |
SIG | 67.32 | 66.57 | 67.98 | 66.4 | 67.08 | 66.06 | LONG | Above ML1 | 67.59 | 68.1 | 65.55 | 65.04 |
SPG | 165.04 | 167.6 | 167.73 | 164.88 | 168.55 | 166.65 | SHORT | Below MS2 | 169.5 | 170.45 | 165.7 | 164.75 |
SWKS | 102.97 | 104.3 | 104.3 | 102.07 | 104.85 | 103.75 | SHORT | Below MS2 | 105.4 | 105.95 | 103.2 | 102.65 |
SLG | 106.03 | 108 | 108.23 | 105.99 | 108.68 | 107.32 | SHORT | Below MS2 | 109.36 | 110.04 | 106.64 | 105.96 |
SJM | 126.9 | 126.92 | 127.38 | 126.28 | 127.33 | 126.51 | REVERSAL | Reversal | 127.74 | 128.15 | 126.1 | 125.69 |
SNA | 170.23 | 175.12 | 175.12 | 170.1 | 176.15 | 174.09 | SHORT | Below MS3 | 177.18 | 178.21 | 173.06 | 172.03 |
SO | 49.97 | 50.06 | 50.33 | 49.94 | 50.23 | 49.89 | LONG | ML Below Open | 50.4 | 50.57 | 49.72 | 49.55 |
LUV | 56.94 | 57.21 | 57.52 | 56.71 | 57.59 | 56.83 | SHORT | MS Below Open | 57.97 | 58.35 | 56.45 | 56.07 |
SWN | 7.83 | 7.72 | 8.12 | 7.63 | 7.86 | 7.58 | LONG | ML Above Open | 8 | 8.14 | 7.44 | 7.3 |
SPLS | 9.83 | 9.77 | 9.95 | 9.82 | 9.86 | 9.68 | LONG | ML Above Open | 9.95 | 10.04 | 9.59 | 9.5 |
SBUX | 61.56 | 61.17 | 61.75 | 60.98 | 61.57 | 60.77 | LONG | ML Above Open | 61.97 | 62.37 | 60.37 | 59.97 |
STT | 83.55 | 81 | 83.93 | 80.93 | 81.47 | 80.53 | LONG | Above ML3 | 81.94 | 82.41 | 80.06 | 79.59 |
SRCL | 86.54 | 86.3 | 87.35 | 86.29 | 86.73 | 85.87 | LONG | ML Above Open | 87.16 | 87.59 | 85.44 | 85.01 |
STI | 57.68 | 57.07 | 58.2 | 56.97 | 57.42 | 56.72 | LONG | Above ML1 | 57.77 | 58.12 | 56.37 | 56.02 |
SYF | 33.23 | 33.73 | 33.8 | 32.65 | 34 | 33.46 | SHORT | Below MS1 | 34.27 | 34.54 | 33.19 | 32.92 |
SYY | 53.21 | 53.16 | 53.46 | 53.09 | 53.33 | 52.99 | LONG | ML Above Open | 53.5 | 53.67 | 52.82 | 52.65 |
TROW | 70.16 | 69.5 | 70.68 | 69.44 | 70.09 | 68.91 | LONG | Above ML1 | 70.68 | 71.27 | 68.32 | 67.73 |
TGNA | 25.8 | 25.58 | 25.98 | 25.55 | 25.73 | 25.43 | LONG | Above ML1 | 25.88 | 26.03 | 25.28 | 25.13 |
TDC | 32 | 31.45 | 32.2 | 31.44 | 31.63 | 31.27 | LONG | Above ML3 | 31.81 | 31.99 | 31.09 | 30.91 |
TSO | 80.07 | 80.06 | 81.2 | 79.77 | 80.66 | 79.46 | LONG | ML Above Open | 81.26 | 81.86 | 78.86 | 78.26 |
TXN | 81.11 | 82.17 | 82.92 | 80.79 | 82.64 | 81.7 | REVERSAL | Reversal Below MS1 | 83.11 | 83.58 | 81.23 | 80.76 |
TXT | 47.15 | 46.99 | 47.41 | 46.99 | 47.23 | 46.75 | LONG | ML Above Open | 47.47 | 47.71 | 46.51 | 46.27 |
HSY | 107.5 | 108.62 | 108.71 | 106.51 | 108.96 | 108.28 | SHORT | Below MS3 | 109.3 | 109.64 | 107.94 | 107.6 |
TRV | 122.01 | 120.94 | 122.99 | 121.4 | 121.32 | 120.56 | LONG | Above ML2 | 121.7 | 122.08 | 120.18 | 119.8 |
TIF | 93.1 | 93.09 | 93.57 | 92.82 | 93.55 | 92.63 | LONG | ML Above Open | 94.01 | 94.47 | 92.17 | 91.71 |
TWX | 100.2 | 100.11 | 100.49 | 100.1 | 100.4 | 99.82 | LONG | ML Above Open | 100.69 | 100.98 | 99.53 | 99.24 |
TJX | 78.92 | 78.82 | 79.48 | 78.66 | 79.14 | 78.5 | LONG | ML Above Open | 79.46 | 79.78 | 78.18 | 77.86 |
TMK | 77.07 | 77.13 | 77.55 | 76.98 | 77.53 | 76.73 | LONG | ML Below Open | 77.93 | 78.33 | 76.33 | 75.93 |
TSCO | 65.3 | 65.27 | 65.77 | 65.13 | 65.71 | 64.83 | LONG | ML Above Open | 66.15 | 66.59 | 64.39 | 63.95 |
RIG | 11.45 | 11.39 | 11.87 | 11.36 | 11.51 | 11.27 | LONG | ML Above Open | 11.63 | 11.75 | 11.15 | 11.03 |
TRIP | 44.5 | 43.7 | 44.86 | 43.68 | 44.11 | 43.29 | LONG | Above ML1 | 44.52 | 44.93 | 42.88 | 42.47 |
FOXA | 30.74 | 30.68 | 30.93 | 30.57 | 30.85 | 30.51 | LONG | ML Above Open | 31.02 | 31.19 | 30.34 | 30.17 |
TSN | 64.53 | 65.12 | 65.15 | 64.47 | 65.71 | 64.53 | SHORT | Below MS1 | 66.3 | 66.89 | 63.94 | 63.35 |
UDR | 37.18 | 37 | 37.54 | 36.74 | 37.35 | 36.65 | LONG | ML Above Open | 37.7 | 38.05 | 36.3 | 35.95 |
ULTA | 279.69 | 278.11 | 280.98 | 277.03 | 279.7 | 276.52 | LONG | ML Above Open | 281.29 | 282.88 | 274.93 | 273.34 |
USB | 52.12 | 52.01 | 52.62 | 52 | 52.27 | 51.75 | LONG | ML Above Open | 52.53 | 52.79 | 51.49 | 51.23 |
UA | 18.14 | 18.05 | 18.39 | 17.97 | 18.2 | 17.9 | LONG | ML Above Open | 18.35 | 18.5 | 17.75 | 17.6 |
UNP | 110.17 | 110.5 | 111.96 | 109.83 | 111.17 | 109.83 | LONG | Reversal | 111.84 | 112.51 | 109.16 | 108.49 |
UAL | 71.33 | 71.09 | 71.92 | 70.66 | 71.67 | 70.51 | LONG | ML Above Open | 72.25 | 72.83 | 69.93 | 69.35 |
UNH | 174.38 | 174.09 | 175.65 | 173.98 | 174.78 | 173.4 | LONG | ML Above Open | 175.47 | 176.16 | 172.71 | 172.02 |
URI | 113.4 | 113.3 | 114.86 | 113.17 | 114.48 | 112.12 | LONG | ML Above Open | 115.66 | 116.84 | 110.94 | 109.76 |
URBN | 23.7 | 23.38 | 23.87 | 23.28 | 23.63 | 23.13 | LONG | Above ML1 | 23.88 | 24.13 | 22.88 | 22.63 |
VFC | 56.84 | 56.3 | 57.25 | 56.2 | 56.61 | 55.99 | LONG | Above ML1 | 56.92 | 57.23 | 55.68 | 55.37 |
VAR | 90.06 | 88.4 | 90.12 | 88.45 | 88.74 | 88.06 | LONG | Above ML3 | 89.08 | 89.42 | 87.72 | 87.38 |
VRSN | 88.84 | 89.3 | 89.71 | 88.78 | 89.67 | 88.93 | REVERSAL | Reversal Below MS1 | 90.04 | 90.41 | 88.56 | 88.19 |
VRSK | 83.18 | 82.86 | 83.69 | 82.84 | 83.17 | 82.55 | LONG | Above ML1 | 83.48 | 83.79 | 82.24 | 81.93 |
VRTX | 116.34 | 118.08 | 118.08 | 116.07 | 118.95 | 117.21 | SHORT | Below MS2 | 119.82 | 120.69 | 116.34 | 115.47 |
VIAB | 43.38 | 43.02 | 43.5 | 43.04 | 43.29 | 42.75 | LONG | Above ML1 | 43.56 | 43.83 | 42.48 | 42.21 |
VNO | 97.59 | 100.27 | 100.78 | 97.57 | 100.8 | 99.74 | SHORT | Below MS3 | 101.33 | 101.86 | 99.21 | 98.68 |
VMC | 120.73 | 121.51 | 121.51 | 120.25 | 122.48 | 120.54 | SHORT | MS Below Open | 123.45 | 124.42 | 119.57 | 118.6 |
WBA | 85.92 | 86.11 | 86.35 | 85.45 | 86.65 | 85.57 | SHORT | MS Below Open | 87.19 | 87.73 | 85.03 | 84.49 |
WFC | 54.54 | 54.6 | 55.07 | 54.36 | 54.94 | 54.26 | LONG | ML Below Open | 55.28 | 55.62 | 53.92 | 53.58 |
HCN | 71.83 | 72.43 | 72.48 | 71.68 | 72.71 | 72.15 | SHORT | Below MS2 | 72.99 | 73.27 | 71.87 | 71.59 |
WY | 34.26 | 33.94 | 34.58 | 33.94 | 34.25 | 33.63 | LONG | Above ML1 | 34.56 | 34.87 | 33.32 | 33.01 |
WHR | 185.12 | 181.35 | 186.29 | 180.88 | 182.98 | 179.72 | LONG | Above ML2 | 184.61 | 186.24 | 178.09 | 176.46 |
WFM | 36.35 | 36.14 | 36.7 | 36.04 | 36.5 | 35.78 | LONG | ML Above Open | 36.86 | 37.22 | 35.42 | 35.06 |
WMB | 30.78 | 30.58 | 31.02 | 30.53 | 30.89 | 30.27 | LONG | ML Above Open | 31.2 | 31.51 | 29.96 | 29.65 |
WLTW | 132.53 | 131.56 | 133.17 | 131.51 | 132.22 | 130.9 | LONG | Above ML1 | 132.88 | 133.54 | 130.24 | 129.58 |
WEC | 60.54 | 60.51 | 60.98 | 60.44 | 60.74 | 60.28 | LONG | ML Above Open | 60.97 | 61.2 | 60.05 | 59.82 |
XEL | 44.84 | 44.95 | 45.12 | 44.77 | 45.09 | 44.81 | REVERSAL | Reversal | 45.23 | 45.37 | 44.67 | 44.53 |
XRX | 7.1 | 6.97 | 7.19 | 6.92 | 7.08 | 6.86 | LONG | Above ML1 | 7.19 | 7.3 | 6.75 | 6.64 |
XLNX | 59.99 | 60.68 | 61.17 | 59.84 | 60.97 | 60.39 | REVERSAL | Reversal Below MS1 | 61.26 | 61.55 | 60.1 | 59.81 |
XYL | 51.45 | 51.76 | 51.98 | 51.45 | 52.06 | 51.46 | SHORT | Below MS1 | 52.36 | 52.66 | 51.16 | 50.86 |
YHOO | 48.26 | 48.45 | 48.47 | 48.17 | 48.62 | 48.28 | SHORT | Below MS1 | 48.79 | 48.96 | 48.11 | 47.94 |
YUM | 65.88 | 65.9 | 66.29 | 65.8 | 66.18 | 65.62 | LONG | ML Below Open | 66.46 | 66.74 | 65.34 | 65.06 |
ZBH | 125.32 | 124.65 | 125.42 | 123.97 | 125.28 | 124.02 | REVERSAL | Reversal Above ML1 | 125.91 | 126.54 | 123.39 | 122.76 |
ZION | 41.18 | 40.5 | 41.64 | 40.46 | 40.92 | 40.08 | LONG | Above ML1 | 41.34 | 41.76 | 39.66 | 39.24 |