This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.09 | 198.68 | 199.63 | 196.17 | 200.5 | 196.86 | SHORT | MS Below Open | 202.32 | 204.14 | 195.04 | 193.22 |
ACN | 152.29 | 150.93 | 153.13 | 150.6 | 152.11 | 149.75 | LONG | Above ML1 | 153.29 | 154.47 | 148.57 | 147.39 |
ATVI | 66.34 | 65.26 | 66.7 | 64.93 | 65.98 | 64.54 | LONG | Above ML1 | 66.7 | 67.42 | 63.82 | 63.1 |
ADBE | 221.91 | 218.61 | 223.19 | 218.85 | 221.1 | 216.12 | LONG | Above ML1 | 223.59 | 226.08 | 213.63 | 211.14 |
ADT | 9.08 | 9.12 | 9.17 | 8.74 | 9.27 | 8.97 | SHORT | MS Below Open | 9.42 | 9.57 | 8.82 | 8.67 |
AET | 178.82 | 178.72 | 179.9 | 178.05 | 179.68 | 177.76 | LONG | ML Above Open | 180.64 | 181.6 | 176.8 | 175.84 |
AFL | 45.68 | 45.52 | 46.19 | 45.25 | 45.82 | 45.22 | LONG | ML Above Open | 46.12 | 46.42 | 44.92 | 44.62 |
AMG | 170.08 | 169.3 | 170.25 | 167.61 | 170.54 | 168.06 | SHORT | MS Above Open | 171.78 | 173.02 | 166.82 | 165.58 |
APD | 166.29 | 164.88 | 167.14 | 161.7 | 166.01 | 163.75 | REVERSAL | Reversal Above ML1 | 167.14 | 168.27 | 162.62 | 161.49 |
AKAM | 71.53 | 71.01 | 71.89 | 70.76 | 71.56 | 70.46 | LONG | ML Above Open | 72.11 | 72.66 | 69.91 | 69.36 |
GOOGL | 1043.31 | 1034.11 | 1052.02 | 1020.45 | 1043.3 | 1024.92 | REVERSAL | Reversal Above ML1 | 1052.49 | 1061.68 | 1015.73 | 1006.54 |
MO | 54.77 | 55.88 | 56.34 | 54.23 | 56.37 | 55.39 | SHORT | Below MS2 | 56.86 | 57.35 | 54.9 | 54.41 |
AEE | 57.87 | 57.23 | 57.96 | 56.95 | 57.6 | 56.86 | LONG | Above ML1 | 57.97 | 58.34 | 56.49 | 56.12 |
AEP | 69.77 | 69.16 | 69.92 | 68.85 | 69.51 | 68.81 | LONG | Above ML1 | 69.86 | 70.21 | 68.46 | 68.11 |
AXP | 100.23 | 98.85 | 100.51 | 98.56 | 99.72 | 97.98 | LONG | Above ML1 | 100.59 | 101.46 | 97.11 | 96.24 |
AIG | 55.54 | 55.17 | 55.68 | 54.94 | 55.49 | 54.85 | LONG | Above ML1 | 55.81 | 56.13 | 54.53 | 54.21 |
AMT | 136.84 | 136.32 | 137.71 | 135.91 | 137.26 | 135.38 | LONG | ML Above Open | 138.2 | 139.14 | 134.44 | 133.5 |
AWK | 85.89 | 84.81 | 86.03 | 84.32 | 85.28 | 84.34 | REVERSAL | Reversal Above ML1 | 85.75 | 86.22 | 83.87 | 83.4 |
AMP | 142.18 | 142.24 | 143.55 | 140.19 | 143.52 | 140.96 | REVERSAL | Reversal | 144.8 | 146.08 | 139.68 | 138.4 |
APC | 67.5 | 66.96 | 67.7 | 66.62 | 67.58 | 66.34 | LONG | ML Above Open | 68.2 | 68.82 | 65.72 | 65.1 |
APA | 40.88 | 40.93 | 41.31 | 40.46 | 41.39 | 40.47 | SHORT | MS Below Open | 41.85 | 42.31 | 40.01 | 39.55 |
AIV | 40.21 | 39.49 | 40.5 | 39.38 | 39.76 | 39.22 | LONG | Above ML2 | 40.03 | 40.3 | 38.95 | 38.68 |
AAPL | 164.22 | 164.12 | 165.73 | 163.37 | 165.39 | 162.85 | LONG | ML Above Open | 166.66 | 167.93 | 161.58 | 160.31 |
ADSK | 126.98 | 124.62 | 127.55 | 123.97 | 126.12 | 123.12 | LONG | Above ML1 | 127.62 | 129.12 | 121.62 | 120.12 |
AVGO | 230.42 | 231 | 231.88 | 228.3 | 233.37 | 228.63 | SHORT | MS Below Open | 235.74 | 238.11 | 226.26 | 223.89 |
AVB | 161.58 | 160.32 | 163.63 | 157.9 | 161.29 | 159.35 | REVERSAL | Reversal Above ML1 | 162.26 | 163.23 | 158.38 | 157.41 |
BBT | 53.32 | 53.7 | 53.85 | 53.28 | 54.1 | 53.3 | SHORT | MS Below Open | 54.5 | 54.9 | 52.9 | 52.5 |
BDX | 232.89 | 230.21 | 233.19 | 229.34 | 231.66 | 228.76 | LONG | Above ML1 | 233.11 | 234.56 | 227.31 | 225.86 |
BBBY | 17.69 | 17.81 | 17.95 | 17.53 | 18.04 | 17.58 | SHORT | MS Below Open | 18.27 | 18.5 | 17.35 | 17.12 |
BIIB | 273.86 | 271.1 | 277.43 | 270.52 | 275.09 | 267.11 | LONG | ML Above Open | 279.08 | 283.07 | 263.12 | 259.13 |
BLK | 522.72 | 513.05 | 526.5 | 512 | 516.85 | 509.25 | LONG | Above ML2 | 520.65 | 524.45 | 505.45 | 501.65 |
HRB | 28.55 | 28.36 | 28.9 | 27.99 | 28.86 | 27.86 | LONG | ML Above Open | 29.36 | 29.86 | 27.36 | 26.86 |
BWA | 51.81 | 52.95 | 52.98 | 50.64 | 53.52 | 52.38 | SHORT | Below MS2 | 54.09 | 54.66 | 51.81 | 51.24 |
BXP | 120.57 | 118.51 | 120.74 | 118.4 | 119.47 | 117.55 | LONG | Above ML2 | 120.43 | 121.39 | 116.59 | 115.63 |
BMY | 52.04 | 51.53 | 52.76 | 50.56 | 52.11 | 50.95 | REVERSAL | Reversal | 52.69 | 53.27 | 50.37 | 49.79 |
CHRW | 91.32 | 93.07 | 93.33 | 90.29 | 93.65 | 92.49 | SHORT | Below MS3 | 94.23 | 94.81 | 91.91 | 91.33 |
CA | 34.78 | 34.72 | 34.93 | 34.27 | 34.97 | 34.47 | SHORT | MS Above Open | 35.22 | 35.47 | 34.22 | 33.97 |
COG | 23.47 | 23.21 | 23.68 | 23.21 | 23.38 | 23.04 | LONG | Above ML1 | 23.55 | 23.72 | 22.87 | 22.7 |
CPB | 41.73 | 41.68 | 41.82 | 41.15 | 42.09 | 41.27 | SHORT | MS Above Open | 42.5 | 42.91 | 40.86 | 40.45 |
COF | 91.66 | 92.9 | 93.28 | 91.47 | 93.98 | 91.82 | SHORT | Below MS1 | 95.06 | 96.14 | 90.74 | 89.66 |
HSIC | 76.25 | 74.42 | 76.38 | 74.05 | 75.18 | 73.66 | LONG | Above ML2 | 75.94 | 76.7 | 72.9 | 72.14 |
CAT | 146.31 | 145.32 | 147.4 | 144.01 | 147.28 | 143.36 | LONG | ML Above Open | 149.24 | 151.2 | 141.4 | 139.44 |
CBS | 50.03 | 50.37 | 50.59 | 49.87 | 50.86 | 49.88 | SHORT | MS Below Open | 51.35 | 51.84 | 49.39 | 48.9 |
CNC | 109 | 108.74 | 109.38 | 107.49 | 109.75 | 107.73 | SHORT | MS Above Open | 110.76 | 111.77 | 106.72 | 105.71 |
CTL | 18.52 | 18.36 | 18.59 | 18.23 | 18.58 | 18.14 | LONG | ML Above Open | 18.8 | 19.02 | 17.92 | 17.7 |
SCHW | 55.65 | 54.81 | 55.78 | 54.26 | 55.41 | 54.21 | LONG | Above ML1 | 56.01 | 56.61 | 53.61 | 53.01 |
CHK | 3.02 | 3.02 | 3.04 | 2.96 | 3.07 | 2.97 | SHORT | MS Below Open | 3.12 | 3.17 | 2.92 | 2.87 |
CI | 172.15 | 171.64 | 173.05 | 170.7 | 172.94 | 170.34 | LONG | ML Above Open | 174.24 | 175.54 | 169.04 | 167.74 |
CTAS | 172.89 | 171.93 | 173.49 | 170.65 | 173 | 170.86 | REVERSAL | Reversal | 174.07 | 175.14 | 169.79 | 168.72 |
CME | 159.45 | 159.89 | 162.28 | 155.6 | 161.1 | 158.68 | REVERSAL | Reversal | 162.31 | 163.52 | 157.47 | 156.26 |
CMS | 46.44 | 45.8 | 46.54 | 45.51 | 46.04 | 45.56 | REVERSAL | Reversal Above ML1 | 46.28 | 46.52 | 45.32 | 45.08 |
KO | 42.75 | 42.44 | 43.1 | 42.26 | 42.77 | 42.11 | LONG | ML Above Open | 43.1 | 43.43 | 41.78 | 41.45 |
CCE | 39.87 | 39.46 | 40.53 | 39.16 | 39.73 | 39.19 | REVERSAL | Reversal Above ML1 | 40 | 40.27 | 38.92 | 38.65 |
CMCSA | 33.33 | 34.66 | 34.48 | 33.02 | 35.16 | 34.16 | SHORT | Below MS2 | 35.66 | 36.16 | 33.66 | 33.16 |
CAG | 37.41 | 37.26 | 37.54 | 36.96 | 37.52 | 37 | REVERSAL | Reversal | 37.78 | 38.04 | 36.74 | 36.48 |
ED | 79.45 | 78.45 | 79.51 | 78.1 | 78.86 | 78.04 | LONG | Above ML2 | 79.27 | 79.68 | 77.63 | 77.22 |
COST | 195.26 | 194.12 | 196.44 | 193.34 | 195.46 | 192.78 | LONG | ML Above Open | 196.8 | 198.14 | 191.44 | 190.1 |
CCI | 105.1 | 105.22 | 105.89 | 104.75 | 105.86 | 104.58 | LONG | ML Below Open | 106.5 | 107.14 | 103.94 | 103.3 |
CSX | 59.24 | 59.51 | 60.25 | 58.86 | 60.02 | 59 | REVERSAL | Reversal | 60.53 | 61.04 | 58.49 | 57.98 |
CMI | 161.99 | 162.25 | 163.34 | 160.21 | 163.82 | 160.68 | SHORT | MS Below Open | 165.39 | 166.96 | 159.11 | 157.54 |
CVS | 68.69 | 67.76 | 69.38 | 67.7 | 68.5 | 67.02 | LONG | Above ML1 | 69.24 | 69.98 | 66.28 | 65.54 |
DHR | 101.78 | 100.72 | 102.41 | 100.49 | 101.59 | 99.85 | LONG | Above ML1 | 102.46 | 103.33 | 98.98 | 98.11 |
DVA | 62.94 | 63.22 | 63.27 | 62.5 | 63.77 | 62.67 | SHORT | MS Below Open | 64.32 | 64.87 | 62.12 | 61.57 |
DE | 136.33 | 138.05 | 138.24 | 133.7 | 139.66 | 136.44 | SHORT | Below MS1 | 141.27 | 142.88 | 134.83 | 133.22 |
DLPH | 48.98 | 48.83 | 49.28 | 48.1 | 49.2 | 48.46 | REVERSAL | Reversal | 49.57 | 49.94 | 48.09 | 47.72 |
DAL | 53.13 | 53.9 | 54.04 | 52.78 | 54.55 | 53.25 | SHORT | Below MS1 | 55.2 | 55.85 | 52.6 | 51.95 |
DVN | 35.78 | 35.17 | 35.84 | 35.19 | 35.62 | 34.72 | LONG | Above ML1 | 36.07 | 36.52 | 34.27 | 33.82 |
DFS | 72.37 | 71.89 | 72.76 | 71.5 | 72.5 | 71.28 | LONG | ML Above Open | 73.11 | 73.72 | 70.67 | 70.06 |
DG | 99.03 | 97.36 | 99.49 | 96.57 | 98.06 | 96.66 | REVERSAL | Reversal Above ML1 | 98.76 | 99.46 | 95.96 | 95.26 |
DLTR | 96.93 | 96.86 | 97.58 | 95.58 | 97.72 | 96 | SHORT | MS Above Open | 98.58 | 99.44 | 95.14 | 94.28 |
DOV | 94.13 | 94.79 | 94.99 | 93.22 | 95.87 | 93.71 | SHORT | MS Below Open | 96.95 | 98.03 | 92.63 | 91.55 |
DPS | 119.81 | 119.45 | 120.14 | 118.9 | 119.97 | 118.93 | REVERSAL | Reversal | 120.49 | 121.01 | 118.41 | 117.89 |
DTE | 104.83 | 103.9 | 104.99 | 103.22 | 104.79 | 103.01 | LONG | Above ML1 | 105.68 | 106.57 | 102.12 | 101.23 |
DUK | 79.84 | 78.87 | 79.92 | 78.53 | 79.3 | 78.44 | LONG | Above ML2 | 79.73 | 80.16 | 78.01 | 77.58 |
DNB | 116.38 | 116.36 | 117.06 | 115.18 | 117.15 | 115.57 | SHORT | MS Above Open | 117.94 | 118.73 | 114.78 | 113.99 |
ETFC | 60.57 | 59.66 | 60.98 | 59.16 | 60.25 | 59.07 | LONG | Above ML1 | 60.84 | 61.43 | 58.48 | 57.89 |
EMN | 105.9 | 105.52 | 106.37 | 104.37 | 106.37 | 104.67 | REVERSAL | Reversal | 107.22 | 108.07 | 103.82 | 102.97 |
ETN | 75.91 | 76.75 | 76.84 | 75 | 77.49 | 76.01 | SHORT | Below MS1 | 78.23 | 78.97 | 75.27 | 74.53 |
ECL | 146.18 | 145.78 | 146.82 | 144.82 | 146.75 | 144.81 | LONG | ML Above Open | 147.72 | 148.69 | 143.84 | 142.87 |
EIX | 65.22 | 64.89 | 65.28 | 64.25 | 65.28 | 64.5 | SHORT | Reversal | 65.67 | 66.06 | 64.11 | 63.72 |
EA | 119.6 | 116.52 | 120.16 | 116.52 | 117.71 | 115.33 | LONG | Above ML2 | 118.9 | 120.09 | 114.14 | 112.95 |
EMR | 67.49 | 68.7 | 68.87 | 67.05 | 69.39 | 68.01 | SHORT | Below MS1 | 70.08 | 70.77 | 67.32 | 66.63 |
ETR | 81.29 | 79.64 | 81.33 | 79.26 | 80.28 | 79 | LONG | Above ML2 | 80.92 | 81.56 | 78.36 | 77.72 |
EFX | 115.97 | 117.73 | 117.82 | 114.26 | 118.71 | 116.75 | SHORT | Below MS1 | 119.69 | 120.67 | 115.77 | 114.79 |
EQIX | 416.08 | 408.36 | 418.53 | 409.95 | 410.96 | 405.76 | LONG | Above ML2 | 413.56 | 416.16 | 403.16 | 400.56 |
EQR | 61.13 | 60.5 | 61.56 | 60.29 | 60.92 | 60.08 | LONG | Above ML1 | 61.34 | 61.76 | 59.66 | 59.24 |
ESS | 237.78 | 236.53 | 239.22 | 236.51 | 238.1 | 234.96 | LONG | ML Above Open | 239.67 | 241.24 | 233.39 | 231.82 |
EXPE | 106.35 | 108.64 | 109.42 | 105.87 | 109.95 | 107.33 | SHORT | Below MS1 | 111.26 | 112.57 | 106.02 | 104.71 |
EXPD | 63.93 | 64.35 | 64.43 | 63.17 | 64.88 | 63.82 | SHORT | MS Below Open | 65.41 | 65.94 | 63.29 | 62.76 |
EXR | 88.47 | 86.51 | 89.1 | 86.51 | 87.09 | 85.93 | LONG | Above ML3 | 87.67 | 88.25 | 85.35 | 84.77 |
XOM | 80.86 | 79.55 | 80.9 | 79.53 | 80.24 | 78.86 | LONG | Above ML1 | 80.93 | 81.62 | 78.17 | 77.48 |
FAST | 49.86 | 49.59 | 50.04 | 48.79 | 50.07 | 49.11 | SHORT | MS Above Open | 50.55 | 51.03 | 48.63 | 48.15 |
FDX | 246.93 | 247.2 | 250.54 | 244.59 | 249.11 | 245.29 | REVERSAL | Reversal | 251.02 | 252.93 | 243.38 | 241.47 |
FIS | 95 | 94.7 | 95.5 | 94.52 | 95.19 | 94.21 | LONG | ML Above Open | 95.68 | 96.17 | 93.72 | 93.23 |
FITB | 33.62 | 33.45 | 34.07 | 33.34 | 33.79 | 33.11 | LONG | ML Above Open | 34.13 | 34.47 | 32.77 | 32.43 |
FE | 34.29 | 34.18 | 34.33 | 33.87 | 34.43 | 33.93 | SHORT | MS Above Open | 34.68 | 34.93 | 33.68 | 33.43 |
FISV | 71.32 | 70.4 | 71.72 | 70.32 | 70.87 | 69.93 | LONG | Above ML1 | 71.34 | 71.81 | 69.46 | 68.99 |
FLR | 59.46 | 59.75 | 59.77 | 58.86 | 60.23 | 59.27 | SHORT | MS Below Open | 60.71 | 61.19 | 58.79 | 58.31 |
FMC | 81.25 | 80.97 | 81.74 | 80.13 | 81.67 | 80.27 | REVERSAL | Reversal | 82.37 | 83.07 | 79.57 | 78.87 |
FTI | 33.57 | 33.75 | 33.87 | 33.35 | 34.06 | 33.44 | SHORT | MS Below Open | 34.37 | 34.68 | 33.13 | 32.82 |
BEN | 33.78 | 33.54 | 33.96 | 32.86 | 33.84 | 33.24 | REVERSAL | Reversal | 34.14 | 34.44 | 32.94 | 32.64 |
FCX | 15.63 | 15.5 | 15.71 | 15.12 | 15.78 | 15.22 | SHORT | MS Above Open | 16.06 | 16.34 | 14.94 | 14.66 |
FTR | 8.21 | 8.49 | 8.5 | 8.12 | 8.64 | 8.34 | SHORT | Below MS1 | 8.79 | 8.94 | 8.19 | 8.04 |
GPS | 30.12 | 29.91 | 30.42 | 29.72 | 30.31 | 29.51 | LONG | ML Above Open | 30.71 | 31.11 | 29.11 | 28.71 |
GD | 211.75 | 214.92 | 215.52 | 210.46 | 217.97 | 211.87 | SHORT | Below MS1 | 221.02 | 224.07 | 208.82 | 205.77 |
GE | 14.38 | 14.11 | 14.5 | 14.06 | 14.36 | 13.86 | LONG | Above ML1 | 14.61 | 14.86 | 13.61 | 13.36 |
GGP | 19.71 | 19.42 | 19.84 | 19.33 | 19.52 | 19.32 | LONG | Above ML2 | 19.62 | 19.72 | 19.22 | 19.12 |
GIS | 44.37 | 44.01 | 44.52 | 43.53 | 44.35 | 43.67 | REVERSAL | Reversal Above ML1 | 44.69 | 45.03 | 43.33 | 42.99 |
GM | 38.25 | 37.59 | 38.28 | 36.83 | 37.9 | 37.28 | REVERSAL | Reversal Above ML1 | 38.21 | 38.52 | 36.97 | 36.66 |
GPC | 88.99 | 89.19 | 90.51 | 88.65 | 89.85 | 88.53 | LONG | ML Below Open | 90.51 | 91.17 | 87.87 | 87.21 |
GILD | 73.9 | 73.28 | 74.32 | 72.09 | 73.83 | 72.73 | REVERSAL | Reversal Above ML1 | 74.38 | 74.93 | 72.18 | 71.63 |
GS | 240.09 | 239.27 | 241.66 | 238.01 | 241.47 | 237.07 | LONG | ML Above Open | 243.67 | 245.87 | 234.87 | 232.67 |
GWW | 276.89 | 277.77 | 278.76 | 270.23 | 280.57 | 274.97 | SHORT | MS Below Open | 283.37 | 286.17 | 272.17 | 269.37 |
HBI | 18.27 | 18 | 18.29 | 17.7 | 18.16 | 17.84 | REVERSAL | Reversal Above ML1 | 18.32 | 18.48 | 17.68 | 17.52 |
HOG | 41.82 | 42.49 | 42.53 | 41.45 | 42.89 | 42.09 | SHORT | Below MS1 | 43.29 | 43.69 | 41.69 | 41.29 |
HIG | 52.2 | 51.73 | 52.24 | 51.43 | 52.1 | 51.36 | LONG | Above ML1 | 52.47 | 52.84 | 50.99 | 50.62 |
HAS | 85.81 | 87.09 | 87.6 | 84.47 | 87.76 | 86.42 | SHORT | Below MS1 | 88.43 | 89.1 | 85.75 | 85.08 |
HCA | 95.34 | 96.62 | 96.9 | 94.67 | 97.47 | 95.77 | SHORT | Below MS1 | 98.32 | 99.17 | 94.92 | 94.07 |
HP | 71.67 | 72.24 | 72.88 | 70.46 | 73.01 | 71.47 | SHORT | MS Below Open | 73.78 | 74.55 | 70.7 | 69.93 |
HES | 58.44 | 59.23 | 59.25 | 57.95 | 60.09 | 58.37 | SHORT | MS Below Open | 60.95 | 61.81 | 57.51 | 56.65 |
HON | 146.8 | 147.32 | 148.01 | 146.07 | 148.49 | 146.15 | SHORT | MS Below Open | 149.66 | 150.83 | 144.98 | 143.81 |
HUM | 296.23 | 297.81 | 298.25 | 293.5 | 300.1 | 295.52 | SHORT | MS Below Open | 302.39 | 304.68 | 293.23 | 290.94 |
ITW | 141.41 | 148.83 | 148.84 | 140.44 | 150.47 | 147.19 | SHORT | Below MS3 | 152.11 | 153.75 | 145.55 | 143.91 |
ILMN | 242.63 | 232 | 244.2 | 231.52 | 238.44 | 225.56 | LONG | Above ML1 | 244.88 | 251.32 | 219.12 | 212.68 |
IP | 52.38 | 53.47 | 54.14 | 51.83 | 54.04 | 52.9 | REVERSAL | Reversal Below MS1 | 54.61 | 55.18 | 52.33 | 51.76 |
IPG | 24.49 | 24.37 | 24.68 | 24.14 | 24.57 | 24.17 | REVERSAL | Reversal | 24.77 | 24.97 | 23.97 | 23.77 |
IFF | 142.05 | 140.63 | 142.55 | 139.45 | 141.84 | 139.42 | LONG | Above ML1 | 143.05 | 144.26 | 138.21 | 137 |
ISRG | 446.19 | 439.66 | 448.53 | 437.11 | 444.18 | 435.14 | LONG | Above ML1 | 448.7 | 453.22 | 430.62 | 426.1 |
JEC | 58.21 | 58.82 | 58.82 | 57.63 | 59.28 | 58.36 | SHORT | Below MS1 | 59.74 | 60.2 | 57.9 | 57.44 |
JBHT | 117.25 | 117.77 | 118.43 | 114.74 | 118.93 | 116.61 | SHORT | MS Below Open | 120.09 | 121.25 | 115.45 | 114.29 |
JNJ | 128.01 | 126.62 | 129.22 | 126.62 | 127.41 | 125.83 | LONG | Above ML1 | 128.2 | 128.99 | 125.04 | 124.25 |
JNPR | 24.48 | 24.35 | 24.59 | 24.24 | 24.51 | 24.19 | LONG | ML Above Open | 24.67 | 24.83 | 24.03 | 23.87 |
KSU | 106.7 | 108.33 | 108.33 | 106.07 | 109.17 | 107.49 | SHORT | Below MS1 | 110.01 | 110.85 | 106.65 | 105.81 |
KLAC | 100.83 | 99.47 | 101.25 | 99.23 | 100.65 | 98.29 | LONG | Above ML1 | 101.83 | 103.01 | 97.11 | 95.93 |
KSS | 60.85 | 59.84 | 61 | 59.5 | 60.67 | 59.01 | LONG | Above ML1 | 61.5 | 62.33 | 58.18 | 57.35 |
KHC | 57.33 | 57.03 | 57.47 | 56.51 | 57.51 | 56.55 | SHORT | MS Above Open | 57.99 | 58.47 | 56.07 | 55.59 |
LLL | 200.93 | 202.31 | 202.72 | 199.19 | 204.42 | 200.2 | SHORT | MS Below Open | 206.53 | 208.64 | 198.09 | 195.98 |
LEG | 42.72 | 41.99 | 42.89 | 41.8 | 42.3 | 41.68 | LONG | Above ML2 | 42.61 | 42.92 | 41.37 | 41.06 |
LUK | 24.31 | 24.45 | 24.58 | 24.17 | 24.68 | 24.22 | SHORT | MS Below Open | 24.91 | 25.14 | 23.99 | 23.76 |
LLY | 82.55 | 81.41 | 83.56 | 81.42 | 82.15 | 80.67 | LONG | Above ML1 | 82.89 | 83.63 | 79.93 | 79.19 |
LNC | 71.78 | 71.86 | 72.36 | 71.15 | 72.47 | 71.25 | SHORT | MS Below Open | 73.08 | 73.69 | 70.64 | 70.03 |
LMT | 330.4 | 330 | 334.86 | 324.13 | 334.82 | 325.18 | REVERSAL | Reversal | 339.64 | 344.46 | 320.36 | 315.54 |
LOW | 83.28 | 81.75 | 84.08 | 81.64 | 82.42 | 81.08 | LONG | Above ML2 | 83.09 | 83.76 | 80.41 | 79.74 |
LYB | 106.49 | 105.77 | 107.14 | 105.1 | 106.66 | 104.88 | LONG | ML Above Open | 107.55 | 108.44 | 103.99 | 103.1 |
MTB | 182.46 | 182.52 | 184.72 | 181.39 | 184.36 | 180.68 | LONG | ML Below Open | 186.2 | 188.04 | 178.84 | 177 |
MAC | 55.78 | 55.47 | 56.26 | 55.04 | 56.06 | 54.88 | LONG | ML Above Open | 56.65 | 57.24 | 54.29 | 53.7 |
MNK | 13.52 | 13.38 | 13.68 | 13.31 | 13.56 | 13.2 | LONG | ML Above Open | 13.74 | 13.92 | 13.02 | 12.84 |
MAS | 37.33 | 37.3 | 37.48 | 36.36 | 37.71 | 36.89 | SHORT | MS Above Open | 38.12 | 38.53 | 36.48 | 36.07 |
MCD | 158.9 | 156.46 | 159.46 | 155.65 | 157.43 | 155.49 | LONG | Above ML2 | 158.4 | 159.37 | 154.52 | 153.55 |
WRK | 64.35 | 65.09 | 65.5 | 64.21 | 65.73 | 64.45 | SHORT | Below MS1 | 66.37 | 67.01 | 63.81 | 63.17 |
MRK | 59.41 | 59.82 | 60.09 | 59.11 | 60.25 | 59.39 | SHORT | MS Below Open | 60.68 | 61.11 | 58.96 | 58.53 |
MET | 48.17 | 47.75 | 48.28 | 47.57 | 48.08 | 47.42 | LONG | Above ML1 | 48.41 | 48.74 | 47.09 | 46.76 |
KORS | 68.48 | 67.07 | 68.89 | 66.8 | 67.59 | 66.55 | LONG | Above ML2 | 68.11 | 68.63 | 66.03 | 65.51 |
MCHP | 84.9 | 83.9 | 85.34 | 83.32 | 84.93 | 82.87 | LONG | ML Above Open | 85.96 | 86.99 | 81.84 | 80.81 |
MHK | 227.2 | 227.79 | 227.8 | 223.81 | 230.02 | 225.56 | SHORT | MS Below Open | 232.25 | 234.48 | 223.33 | 221.1 |
MDLZ | 39.77 | 39.74 | 40.04 | 39.38 | 39.98 | 39.5 | REVERSAL | Reversal | 40.22 | 40.46 | 39.26 | 39.02 |
MNST | 55.1 | 54.38 | 55.58 | 54.01 | 54.89 | 53.87 | LONG | Above ML1 | 55.4 | 55.91 | 53.36 | 52.85 |
MCO | 164.68 | 163.09 | 165.78 | 161.22 | 164.46 | 161.72 | REVERSAL | Reversal Above ML1 | 165.83 | 167.2 | 160.35 | 158.98 |
MSI | 109.83 | 109.59 | 110.34 | 109.18 | 110.19 | 108.99 | LONG | ML Above Open | 110.79 | 111.39 | 108.39 | 107.79 |
NAVI | 13.44 | 13.23 | 13.48 | 13.07 | 13.43 | 13.03 | LONG | Above ML1 | 13.63 | 13.83 | 12.83 | 12.63 |
NTAP | 67.46 | 67.72 | 68.42 | 67.28 | 68.37 | 67.07 | LONG | ML Below Open | 69.02 | 69.67 | 66.42 | 65.77 |
NWL | 26.96 | 27.12 | 27.28 | 26.69 | 27.39 | 26.85 | SHORT | MS Below Open | 27.66 | 27.93 | 26.58 | 26.31 |
NEM | 40.77 | 40.55 | 41.2 | 40.15 | 40.84 | 40.26 | REVERSAL | Reversal | 41.13 | 41.42 | 39.97 | 39.68 |
NEE | 163.21 | 160.84 | 163.88 | 160.59 | 161.89 | 159.79 | LONG | Above ML2 | 162.94 | 163.99 | 158.74 | 157.69 |
NLSN | 31.91 | 33.43 | 34 | 31.7 | 33.81 | 33.05 | REVERSAL | Reversal Below MS1 | 34.19 | 34.57 | 32.67 | 32.29 |
NKE | 68.05 | 66.78 | 68.29 | 66.64 | 67.2 | 66.36 | LONG | Above ML3 | 67.62 | 68.04 | 65.94 | 65.52 |
NI | 24.28 | 23.88 | 24.28 | 23.75 | 24.02 | 23.74 | LONG | Above ML2 | 24.16 | 24.3 | 23.6 | 23.46 |
NBL | 34.07 | 34 | 34.53 | 33.75 | 34.36 | 33.64 | LONG | ML Above Open | 34.72 | 35.08 | 33.28 | 32.92 |
JWN | 49.68 | 48.6 | 49.76 | 48.37 | 49.17 | 48.03 | LONG | Above ML1 | 49.74 | 50.31 | 47.46 | 46.89 |
NSC | 144.69 | 144.58 | 147.84 | 142.31 | 146.56 | 142.6 | REVERSAL | Reversal | 148.54 | 150.52 | 140.62 | 138.64 |
NTRS | 107.43 | 106.81 | 108.96 | 106.51 | 107.59 | 106.03 | LONG | ML Above Open | 108.37 | 109.15 | 105.25 | 104.47 |
NOC | 333.96 | 335 | 339.88 | 327.75 | 341.21 | 328.79 | SHORT | MS Below Open | 347.42 | 353.63 | 322.58 | 316.37 |
NRG | 31.34 | 31.13 | 31.53 | 31.04 | 31.34 | 30.92 | LONG | Above ML1 | 31.55 | 31.76 | 30.71 | 30.5 |
PCAR | 64.26 | 65.05 | 65.08 | 63.4 | 65.82 | 64.28 | SHORT | Below MS1 | 66.59 | 67.36 | 63.51 | 62.74 |
PDCO | 23.38 | 22.98 | 23.42 | 22.78 | 23.24 | 22.72 | LONG | Above ML1 | 23.5 | 23.76 | 22.46 | 22.2 |
PNR | 67.58 | 67.71 | 67.78 | 66.42 | 68.31 | 67.11 | SHORT | MS Below Open | 68.91 | 69.51 | 66.51 | 65.91 |
PBCT | 18.46 | 18.42 | 18.59 | 18.35 | 18.56 | 18.28 | LONG | ML Above Open | 18.7 | 18.84 | 18.14 | 18 |
PEP | 103.26 | 102.25 | 104.08 | 101.15 | 102.91 | 101.59 | REVERSAL | Reversal Above ML1 | 103.57 | 104.23 | 100.93 | 100.27 |
PKI | 74.2 | 73.33 | 74.53 | 73.19 | 74.01 | 72.65 | LONG | Above ML1 | 74.69 | 75.37 | 71.97 | 71.29 |
PFE | 36.85 | 36.84 | 37.1 | 36.75 | 37.06 | 36.62 | LONG | ML Above Open | 37.28 | 37.5 | 36.4 | 36.18 |
PCG | 46.29 | 46.3 | 46.37 | 45.64 | 46.7 | 45.9 | SHORT | MS Below Open | 47.1 | 47.5 | 45.5 | 45.1 |
PSX | 112.52 | 109.89 | 112.89 | 109.52 | 110.83 | 108.95 | LONG | Above ML2 | 111.77 | 112.71 | 108.01 | 107.07 |
PNW | 81.05 | 79.98 | 81.19 | 79.53 | 80.45 | 79.51 | LONG | Above ML2 | 80.92 | 81.39 | 79.04 | 78.57 |
PBI | 10.68 | 10.65 | 10.73 | 10.54 | 10.73 | 10.57 | SHORT | Reversal | 10.81 | 10.89 | 10.49 | 10.41 |
PNC | 145.73 | 145.9 | 146.75 | 144.49 | 147.16 | 144.64 | SHORT | MS Below Open | 148.42 | 149.68 | 143.38 | 142.12 |
PPG | 107.7 | 107.97 | 108.09 | 106.44 | 109.15 | 106.79 | SHORT | MS Below Open | 110.33 | 111.51 | 105.61 | 104.43 |
CFG | 41.98 | 42.44 | 42.61 | 41.94 | 42.9 | 41.98 | SHORT | Below MS1 | 43.36 | 43.82 | 41.52 | 41.06 |
PFG | 61.27 | 61.18 | 61.87 | 60.72 | 61.62 | 60.74 | REVERSAL | Reversal | 62.06 | 62.5 | 60.3 | 59.86 |
PGR | 60.63 | 60.36 | 60.88 | 59.98 | 60.78 | 59.94 | LONG | ML Above Open | 61.2 | 61.62 | 59.52 | 59.1 |
PRU | 107.19 | 106.77 | 107.62 | 106.13 | 107.56 | 105.98 | LONG | ML Above Open | 108.35 | 109.14 | 105.19 | 104.4 |
PSA | 199.82 | 193.7 | 203.12 | 195.66 | 194.93 | 192.47 | LONG | Above ML3 | 196.16 | 197.39 | 191.24 | 190.01 |
PVH | 160.59 | 158.51 | 160.91 | 157.38 | 159.7 | 157.32 | LONG | Above ML1 | 160.89 | 162.08 | 156.13 | 154.94 |
QRVO | 68.48 | 68.43 | 69.15 | 67.29 | 69.12 | 67.74 | REVERSAL | Reversal | 69.81 | 70.5 | 67.05 | 66.36 |
PWR | 32.83 | 33 | 33 | 32.37 | 33.23 | 32.77 | SHORT | MS Below Open | 33.46 | 33.69 | 32.54 | 32.31 |
QCOM | 50.47 | 49.52 | 50.59 | 48.56 | 50.1 | 48.94 | REVERSAL | Reversal Above ML1 | 50.68 | 51.26 | 48.36 | 47.78 |
DGX | 101.36 | 101.1 | 102.08 | 100.36 | 101.96 | 100.24 | LONG | ML Above Open | 102.82 | 103.68 | 99.38 | 98.52 |
RTN | 211.07 | 213.02 | 213.78 | 204.54 | 215.44 | 210.6 | SHORT | MS Below Open | 217.86 | 220.28 | 208.18 | 205.76 |
RHT | 163.11 | 159.39 | 164.04 | 158.86 | 161.32 | 157.46 | LONG | Above ML1 | 163.25 | 165.18 | 155.53 | 153.6 |
REGN | 323.97 | 314.75 | 327.16 | 316.24 | 318.56 | 310.94 | LONG | Above ML2 | 322.37 | 326.18 | 307.13 | 303.32 |
RSG | 65.27 | 65.12 | 65.42 | 64.62 | 65.44 | 64.8 | SHORT | MS Above Open | 65.76 | 66.08 | 64.48 | 64.16 |
RHI | 60.71 | 60.68 | 61.08 | 59.72 | 61.25 | 60.11 | SHORT | MS Above Open | 61.82 | 62.39 | 59.54 | 58.97 |
ROK | 165.29 | 167.12 | 167.9 | 160.88 | 170.79 | 163.45 | SHORT | MS Below Open | 174.46 | 178.13 | 159.78 | 156.11 |
COL | 132.96 | 133.13 | 133.84 | 132.72 | 133.61 | 132.65 | LONG | ML Below Open | 134.09 | 134.57 | 132.17 | 131.69 |
ROST | 80.42 | 78.35 | 80.48 | 78.02 | 79.01 | 77.69 | LONG | Above ML3 | 79.67 | 80.33 | 77.03 | 76.37 |
SCG | 36.39 | 36.32 | 36.82 | 35.21 | 36.86 | 35.78 | SHORT | MS Above Open | 37.4 | 37.94 | 35.24 | 34.7 |
STX | 59.34 | 58.76 | 59.54 | 58.43 | 59.45 | 58.07 | LONG | ML Above Open | 60.14 | 60.83 | 57.38 | 56.69 |
SEE | 44.48 | 44.09 | 44.67 | 43.78 | 44.39 | 43.79 | REVERSAL | Reversal Above ML1 | 44.69 | 44.99 | 43.49 | 43.19 |
SRE | 110.38 | 109.17 | 110.52 | 108.73 | 109.86 | 108.48 | LONG | Above ML1 | 110.55 | 111.24 | 107.79 | 107.1 |
SHW | 371.27 | 373.36 | 374.32 | 365.89 | 377.44 | 369.28 | SHORT | MS Below Open | 381.52 | 385.6 | 365.2 | 361.12 |
SPG | 150.16 | 147.41 | 151.48 | 146.89 | 148.53 | 146.29 | LONG | Above ML2 | 149.65 | 150.77 | 145.17 | 144.05 |
SLG | 97.67 | 96.57 | 98.27 | 96.37 | 97.25 | 95.89 | LONG | Above ML1 | 97.93 | 98.61 | 95.21 | 94.53 |
SBUX | 59.38 | 57.87 | 60.18 | 57.85 | 58.26 | 57.48 | LONG | Above ML3 | 58.65 | 59.04 | 57.09 | 56.7 |
STT | 100.59 | 100.88 | 101.38 | 99.94 | 101.67 | 100.09 | SHORT | MS Below Open | 102.46 | 103.25 | 99.3 | 98.51 |
SRCL | 61.25 | 61 | 61.34 | 60.58 | 61.38 | 60.62 | SHORT | MS Above Open | 61.76 | 62.14 | 60.24 | 59.86 |
STI | 66.87 | 67.37 | 67.52 | 66.56 | 67.96 | 66.78 | SHORT | MS Below Open | 68.55 | 69.14 | 66.19 | 65.6 |
SYY | 62.95 | 62.62 | 63.33 | 62.13 | 63.03 | 62.21 | REVERSAL | Reversal | 63.44 | 63.85 | 61.8 | 61.39 |
TROW | 112.3 | 111.62 | 113.25 | 109.8 | 113.09 | 110.15 | REVERSAL | Reversal | 114.56 | 116.03 | 108.68 | 107.21 |
TGT | 71.88 | 71.32 | 72.14 | 71.09 | 71.98 | 70.66 | LONG | ML Above Open | 72.64 | 73.3 | 70 | 69.34 |
TEL | 93.69 | 94.66 | 95.12 | 93.59 | 95.71 | 93.61 | SHORT | MS Below Open | 96.76 | 97.81 | 92.56 | 91.51 |
TGNA | 10.96 | 11.09 | 11.13 | 10.9 | 11.21 | 10.97 | SHORT | Below MS1 | 11.33 | 11.45 | 10.85 | 10.73 |
TXN | 102.72 | 103.95 | 104.32 | 102.2 | 105.4 | 102.5 | SHORT | MS Below Open | 106.85 | 108.3 | 101.05 | 99.6 |
TXT | 63.62 | 63.48 | 64.12 | 63.08 | 63.98 | 62.98 | LONG | ML Above Open | 64.48 | 64.98 | 62.48 | 61.98 |
HSY | 93.29 | 93.01 | 94.5 | 91.4 | 93.71 | 92.31 | REVERSAL | Reversal | 94.41 | 95.11 | 91.61 | 90.91 |
TRV | 132.95 | 132.34 | 133.33 | 131.51 | 133.2 | 131.48 | LONG | ML Above Open | 134.06 | 134.92 | 130.62 | 129.76 |
TIF | 101.51 | 100.79 | 101.94 | 100.2 | 101.58 | 100 | LONG | ML Above Open | 102.37 | 103.16 | 99.21 | 98.42 |
TJX | 85.1 | 83.58 | 85.13 | 83.03 | 84.16 | 83 | LONG | Above ML2 | 84.74 | 85.32 | 82.42 | 81.84 |
TMK | 86.77 | 86.48 | 87.24 | 86.08 | 87.04 | 85.92 | LONG | ML Above Open | 87.6 | 88.16 | 85.36 | 84.8 |
TSS | 84.64 | 85.15 | 85.55 | 84.02 | 86.23 | 84.07 | SHORT | MS Below Open | 87.31 | 88.39 | 82.99 | 81.91 |
TRIP | 37.39 | 38.43 | 38.77 | 37.28 | 39.41 | 37.45 | SHORT | Below MS1 | 40.39 | 41.37 | 36.47 | 35.49 |
FOXA | 36.25 | 36.65 | 37.19 | 36.21 | 37.07 | 36.23 | REVERSAL | Reversal | 37.49 | 37.91 | 35.81 | 35.39 |
UDR | 35.79 | 35.38 | 36 | 34.97 | 35.58 | 35.18 | REVERSAL | Reversal Above ML1 | 35.78 | 35.98 | 34.98 | 34.78 |
ULTA | 243.61 | 237.61 | 244.65 | 236.36 | 239.47 | 235.75 | LONG | Above ML3 | 241.33 | 243.19 | 233.89 | 232.03 |
UA | 14.69 | 14.34 | 14.71 | 14.16 | 14.57 | 14.11 | LONG | Above ML1 | 14.8 | 15.03 | 13.88 | 13.65 |
UAL | 66.62 | 67.36 | 67.36 | 65.45 | 68.14 | 66.58 | SHORT | MS Below Open | 68.92 | 69.7 | 65.8 | 65.02 |
UPS | 113.28 | 108.05 | 114.28 | 107.71 | 108.71 | 107.39 | LONG | Above ML3 | 109.37 | 110.03 | 106.73 | 106.07 |
URI | 155.35 | 158.62 | 159 | 153.67 | 160.85 | 156.39 | SHORT | Below MS1 | 163.08 | 165.31 | 154.16 | 151.93 |
UTX | 122.82 | 121.81 | 124.24 | 120.82 | 123.02 | 120.6 | LONG | ML Above Open | 124.23 | 125.44 | 119.39 | 118.18 |
URBN | 39.98 | 39.59 | 40.25 | 39.21 | 40.13 | 39.05 | LONG | ML Above Open | 40.67 | 41.21 | 38.51 | 37.97 |
VFC | 79.83 | 78.62 | 80.13 | 77.82 | 79.14 | 78.1 | REVERSAL | Reversal Above ML1 | 79.66 | 80.18 | 77.58 | 77.06 |
VLO | 111.54 | 109.19 | 111.82 | 106.95 | 110.24 | 108.14 | REVERSAL | Reversal Above ML1 | 111.29 | 112.34 | 107.09 | 106.04 |
VRSN | 120.9 | 119.2 | 121.35 | 119.16 | 120.3 | 118.1 | LONG | Above ML1 | 121.4 | 122.5 | 117 | 115.9 |
VRSK | 106.64 | 106.85 | 107.09 | 105.74 | 107.38 | 106.32 | SHORT | MS Below Open | 107.91 | 108.44 | 105.79 | 105.26 |
VRTX | 158.81 | 156.6 | 160.85 | 155.83 | 158.22 | 154.98 | LONG | Above ML1 | 159.84 | 161.46 | 153.36 | 151.74 |
VNO | 66.03 | 65.12 | 66.53 | 65.1 | 65.53 | 64.71 | LONG | Above ML2 | 65.94 | 66.35 | 64.3 | 63.89 |
WMT | 87.94 | 87.17 | 88.32 | 86.9 | 87.83 | 86.51 | LONG | Above ML1 | 88.49 | 89.15 | 85.85 | 85.19 |
WBA | 66.74 | 65.9 | 67.15 | 65.83 | 66.63 | 65.17 | LONG | Above ML1 | 67.36 | 68.09 | 64.44 | 63.71 |
WFC | 52.44 | 52.99 | 53.11 | 52.26 | 53.52 | 52.46 | SHORT | Below MS1 | 54.05 | 54.58 | 51.93 | 51.4 |
WY | 36.65 | 36.25 | 36.94 | 36.22 | 36.44 | 36.06 | LONG | Above ML2 | 36.63 | 36.82 | 35.87 | 35.68 |
WHR | 155.85 | 156.12 | 156.66 | 153.24 | 157.26 | 154.98 | SHORT | MS Below Open | 158.4 | 159.54 | 153.84 | 152.7 |
WLTW | 149.95 | 149.68 | 151.18 | 147.22 | 150.74 | 148.62 | REVERSAL | Reversal | 151.8 | 152.86 | 147.56 | 146.5 |
WEC | 63.6 | 62.91 | 63.65 | 62.69 | 63.23 | 62.59 | LONG | Above ML2 | 63.55 | 63.87 | 62.27 | 61.95 |
WYNN | 184.26 | 183.23 | 184.7 | 180.05 | 185.67 | 180.79 | SHORT | MS Above Open | 188.11 | 190.55 | 178.35 | 175.91 |
XEL | 46.48 | 45.67 | 46.64 | 45.54 | 45.95 | 45.39 | LONG | Above ML2 | 46.23 | 46.51 | 45.11 | 44.83 |
XRX | 30.42 | 30.75 | 30.75 | 30.32 | 31 | 30.5 | SHORT | Below MS1 | 31.25 | 31.5 | 30.25 | 30 |
XYL | 74.73 | 75.59 | 75.59 | 74.09 | 76.12 | 75.06 | SHORT | Below MS1 | 76.65 | 77.18 | 74.53 | 74 |
ZBH | 115.1 | 109 | 115.23 | 107.69 | 109.99 | 108.01 | REVERSAL | Reversal Above ML1 | 110.98 | 111.97 | 107.02 | 106.03 |