Response time: 1697ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, April 27, 2016 11:01:45 PM


Filter
Count LONG : 125
Count SHORT : 59
Count REVERSAL : 47 Count T: 17

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM167.76166.99168.38166.1167.89166.09LONGML Above Open168.79169.69165.19164.29
ABT43.8343.934443.6944.1543.71SHORTMS Below Open44.3744.5943.4943.27
ABBV60.760.9361.4860.2561.360.56REVERSALReversal61.6762.0460.1959.82
ACN115.48114.14115.67114.14114.65113.63LONGAbove ML2115.16115.67113.12112.61
AET113.8115.61115.71113.29116.36114.86SHORTBelow MS2117.11117.86114.11113.36
AFL69.3267.969.4767.8268.2467.56LONGAbove ML368.5868.9267.2266.88
APD148.31147.59148.79146.02148.3146.88REVERSALReversal Above ML1149.01149.72146.17145.46
AKAM54.8552.157.552.0352.7851.42LONGAbove ML353.4654.1450.7450.06
ALXN150.78154.47155.48150.75156.68152.26SHORTBelow MS1158.89161.1150.05147.84
ALL65.5165.8665.9565.2866.1565.57SHORTBelow MS166.4466.7365.2864.99
GOOG705.84707.29708.98692.37714.01700.57SHORTMS Below Open720.73727.45693.85687.13
MO61.5561.4461.9860.9861.7761.11REVERSALReversal62.162.4360.7860.45
AEE47.2646.9647.4846.5747.2346.69REVERSALReversal Above ML147.547.7746.4246.15
AEP63.936364.4262.963.2862.72LONGAbove ML363.5663.8462.4462.16
AXP66.2366.3966.6765.8366.7466.04SHORTMS Below Open67.0967.4465.6965.34
AIG56.6356.556.9156.3456.8356.17LONGML Above Open57.1657.4955.8455.51
AMT104.49104.53105.28103.8104.92104.14REVERSALReversal105.31105.7103.75103.36
AMP101.0799.79101.4398.53100.499.18REVERSALReversal Above ML1101.01101.6298.5797.96
ABC90.6491.3291.6590.2991.7690.88SHORTBelow MS192.292.6490.4490
AME52.3451.652.6151.5751.8851.32LONGAbove ML252.1652.4451.0450.76
AMGN161162.72162.9160.5163.63161.81SHORTBelow MS1164.54165.45160.9159.99
AON104.31104.5104.73103.97104.96104.04SHORTMS Below Open105.42105.88103.58103.12
AMAT21.4221.2521.5221.1721.4221.08LONGAbove ML121.5921.7620.9120.74
ADM39.9139.7440.0939.4240.0639.42LONGReversal40.3840.739.138.78
ADSK61.46162.4260.8461.4660.54LONGML Above Open61.9262.3860.0859.62
ADP90.1289.7390.4589.6190.1389.33LONGML Above Open90.5390.9388.9388.53
BAC15.0215.0215.314.9815.1514.89LONGML Above Open15.2815.4114.7614.63
BK41.2841.0641.640.9941.2940.83LONGML Above Open41.5241.7540.640.37
BAX44.1844.3444.7844.0744.7143.97LONGML Below Open45.0845.4543.643.23
BBT36.1536.1736.535.8636.4435.9REVERSALReversal36.7136.9835.6335.36
BBBY50.0949.1750.5748.749.6548.69LONGAbove ML150.1350.6148.2147.73
BIIB280.06281.57282278.52283.95279.19SHORTMS Below Open286.33288.71276.81274.43
BMY70.2370.867168.6271.2770.45SHORTBelow MS171.6872.0970.0469.63
CA30.7930.5630.8730.4830.7530.37LONGAbove ML130.9431.1330.1829.99
CVC33.4533.5633.5833.1733.6733.45SHORTBelow MS133.7833.8933.3433.23
CPB61.6461.1461.8661.0161.4660.82LONGAbove ML161.7862.160.560.18
CAH86.5486.8987.1686.3787.2786.51SHORTMS Below Open87.6588.0386.1385.75
CCL49.4949.1349.7649.1149.4948.77LONGAbove ML149.8550.2148.4148.05
CBS56.3956.556.7555.5756.9156.09SHORTMS Below Open57.3257.7355.6855.27
CELG106.15107.9108.11105.82109.15106.65SHORTBelow MS1110.4111.65105.4104.15
CERN57.8158.3458.5757.3658.7857.9SHORTBelow MS159.2259.6657.4657.02
SCHW29.929.7330.2329.5729.9329.53LONGML Above Open30.1330.3329.3329.13
CVX103.85102.88103.94102.38103.44102.32LONGAbove ML1104104.56101.76101.2
CI139.27140.57141137.69141.56139.58SHORTBelow MS1142.55143.54138.59137.6
CSCO28.6428.4428.6528.3128.5828.3LONGAbove ML128.7228.8628.1628.02
CME94.4693.8694.8393.4494.2993.43LONGAbove ML194.7295.159392.57
CMS40.0539.6140.2639.3139.8139.41REVERSALReversal Above ML140.0140.2139.2139.01
KO44.6844.6444.8644.2544.8744.41SHORTMS Above Open45.145.3344.1843.95
CCE51.9651.8752.2851.6752.1551.59LONGML Above Open52.4352.7151.3151.03
CTSH60.5860.561.2560.1160.8760.13REVERSALReversal61.2461.6159.7659.39
CMA45.5344.9545.9944.945.6244.28LONGML Above Open46.2946.9643.6142.94
ED73.5272.3273.7572.2172.6871.96LONGAbove ML373.0473.471.671.24
COST151.77152.24152.51150.6153.01151.47SHORTMS Below Open153.78154.55150.7149.93
CCI87.7487.3787.9586.9187.7487REVERSALReversal88.1188.4886.6386.26
CSX27.8327.5527.9727.4227.7927.31LONGAbove ML128.0328.2727.0726.83
DHI31.531.4231.7331.1931.6631.18LONGML Above Open31.932.1430.9430.7
DHR97.1996.597.3296.1496.8496.16REVERSALReversal Above ML197.1897.5295.8295.48
DRI63.6463.6963.9863.264.0563.33SHORTMS Below Open64.4164.7762.9762.61
DVA75.1275.1475.3174.2275.4474.84SHORTMS Below Open75.7476.0474.5474.24
DVN36.9134.937.1834.935.3934.41LONGAbove ML335.8836.3733.9233.43
DFS57.1756.9857.5356.7757.2556.71LONGML Above Open57.5257.7956.4456.17
DG82.6982.4482.9481.982.8981.99REVERSALReversal83.3483.7981.5481.09
DLTR82.0781.9682.3181.2482.5481.38SHORTMS Above Open83.1283.780.880.22
DOW53.653.5553.9853.2353.8853.22LONGML Above Open54.2154.5452.8952.56
DTE87.4586.4688.0385.8387.0185.91REVERSALReversal Above ML187.5688.1185.3684.81
DD67.4767.4467.7966.8667.8867SHORTMS Above Open68.3268.7666.5666.12
ETFC26.1626.1126.4725.8526.3225.9REVERSALReversal26.5326.7425.6925.48
EMN77.6977.0377.9176.6377.4676.6LONGAbove ML177.8978.3276.1775.74
ETN63.8363.3363.9163.0663.6962.97LONGAbove ML164.0564.4162.6162.25
EIX69.9869.1170.3668.8469.4468.78LONGAbove ML269.7770.168.4568.12
EMC26.4726.4526.5126.2926.5526.35SHORTMS Above Open26.6526.7526.2526.15
ENDP28.8829.4629.7628.5730.3328.59SHORTMS Below Open31.232.0727.7226.85
ETR74.7174.4874.9773.5675.0273.94SHORTMS Above Open75.5676.173.472.86
EQIX331.82330.05334.57326.25332.64327.46REVERSALReversal335.23337.82324.87322.28
EXC35.3534.7235.634.6934.9334.51LONGAbove ML335.1435.3534.334.09
EXPE107.77106.03107.94105.36106.71105.35LONGAbove ML2107.39108.07104.67103.99
EXPD50.3549.5750.4949.3249.9349.21LONGAbove ML250.2950.6548.8548.49
EXR86.0387.2787.6785.0387.8486.7SHORTBelow MS288.4188.9886.1385.56
FAST47.4446.4547.546.4146.8746.03LONGAbove ML247.2947.7145.6145.19
FDX167.56167.07168.2166.22167.95166.19LONGML Above Open168.83169.71165.31164.43
FIS66.465.4166.6365.4165.8265LONGAbove ML266.2366.6464.5964.18
FITB18.7318.6718.8818.4518.8118.53REVERSALReversal18.9519.0918.3918.25
FSLR62.0361.1162.1461.0361.6260.6LONGAbove ML162.1362.6460.0959.58
FE36.0534.8636.3234.6735.0934.63LONGAbove ML335.3235.5534.434.17
FTR5.635.625.75.545.675.57REVERSALReversal5.725.775.525.47
GPS23.9723.5324.0223.2523.8323.23LONGAbove ML124.1324.4322.9322.63
GD143.61137.85144.15138.6138.56137.14LONGAbove ML3139.27139.98136.43135.72
GE30.9330.9431.0130.8231.0630.82SHORTMS Below Open31.1831.330.730.58
GGP28.9428.9529.0328.5829.1128.79SHORTMS Below Open29.2729.4328.6328.47
GIS61.1360.961.4760.5761.2160.59REVERSALReversal61.5261.8360.2859.97
GILD100.72101.3101.78100.15102.07100.53SHORTMS Below Open102.84103.6199.7698.99
GS166.92165.83168.66164.93166.84164.82LONGAbove ML1167.85168.86163.81162.8
HAL41.0440.2341.5840.2340.6539.81LONGAbove ML141.0741.4939.3938.97
HOG49.4549.3649.8949.0349.8448.88LONGML Above Open50.3250.848.447.92
HAS87.1687.1987.9887.1287.6986.69LONGML Below Open88.1988.6986.1985.69
HCA81.7881.28280.6581.7680.64LONGAbove ML182.3282.8880.0879.52
HCP34.2334.5434.6133.8434.8134.27SHORTBelow MS135.0835.353433.73
HES61.2762.0763.7660.762.861.34REVERSALReversal Below MS163.5364.2660.6159.88
HD135.75135.37136.28134.77135.97134.77REVERSALReversal136.57137.17134.17133.57
HON115.44114.86115.95114.42115.41114.31LONGAbove ML1115.96116.51113.76113.21
HST15.9415.4715.9815.4215.6215.32LONGAbove ML315.7715.9215.1715.02
HPQ12.7612.6312.7912.4912.7312.53REVERSALReversal Above ML112.8312.9312.4312.33
HBAN10.2710.2210.3410.1710.3110.13LONGML Above Open10.410.4910.049.95
IR66.0665.5666.365.2966.2364.89LONGML Above Open66.967.5764.2263.55
INTC31.7531.2531.831.1931.4531.05LONGAbove ML231.6531.8530.8530.65
IBM150.47148.37150.78148.97149.21147.53LONGAbove ML2150.05150.89146.69145.85
IPG23.3623.3623.4423.1223.5523.17SHORTMS Below Open23.7423.9322.9822.79
INTU103.51103.96104.47102.58104.6103.32SHORTMS Below Open105.24105.88102.68102.04
IVZ32.7332.3132.8632.2332.5732.05LONGAbove ML132.8333.0931.7931.53
IRM36.0235.9736.2835.7636.1835.76LONGReversal36.3936.635.5535.34
JNJ112.77112.96113.2112.46113.37112.55SHORTMS Below Open113.78114.19112.14111.73
JCI42.542.1342.6142.0342.441.86LONGAbove ML142.6742.9441.5941.32
JPM64.1163.8664.6463.664.2163.51LONGML Above Open64.5664.9163.1662.81
JNPR23.8123.523.8623.3623.6623.34LONGAbove ML123.8223.9823.1823.02
KEY12.5712.5812.6812.4512.6912.47SHORTMS Below Open12.812.9112.3612.25
KMB125.7124.28126.12123.99125.31123.25LONGAbove ML1126.34127.37122.22121.19
KIM28.7228.5128.8128.3628.6828.34LONGAbove ML128.8529.0228.1728
KSS45.9845.6946.1945.1646.1345.25REVERSALReversal46.5747.0144.8144.37
LRCX80.9780.3581.1679.78179.7LONGML Above Open81.6582.379.0578.4
LM35.234.5535.4134.3234.8234.28LONGAbove ML235.0935.3634.0133.74
LEN47.747.5948.0547.3447.9247.26LONGML Above Open48.2548.5846.9346.6
LVLT54.0954.1954.3153.4154.4953.89SHORTMS Below Open54.7955.0953.5953.29
LUK17.3417.3117.4917.1717.4617.16LONGML Above Open17.6117.7617.0116.86
LNC44.6344.2144.844.0844.5443.88LONGAbove ML144.8745.243.5543.22
LMT233.65230.99234.59229.96232.3229.68LONGAbove ML2233.61234.92228.37227.06
LOW76.9476.4977.2376.1776.976.08LONGAbove ML177.3177.7275.6775.26
LYB89.1689.5590.2888.0190.388.8SHORTMS Below Open91.0591.888.0587.3
MAR68.6867.0568.9167.0167.4866.62LONGAbove ML367.9168.3466.1965.76
MMC62.2362.5462.5662.1262.8362.25SHORTBelow MS163.1263.4161.9661.67
MAS31.6931.7931.8331.1932.2531.33SHORTMS Below Open32.7133.1730.8730.41
MCD128.3127.94128.56127.78128.51127.37LONGML Above Open129.08129.65126.8126.23
MCK177.93177.19178.54176.45178.18176.2LONGML Above Open179.17180.16175.21174.22
MJN84.9384.4785.3683.9584.9683.98REVERSALReversal85.4585.9483.4983
MDT79.4578.9779.6978.6679.4478.5LONGAbove ML179.9180.3878.0377.56
MRK56.3156.0656.6256.0656.3355.79LONGML Above Open56.656.8755.5255.25
MET46.7546.6346.9746.3246.9346.33REVERSALReversal47.2347.5346.0345.73
MCHP50.3449.6550.5249.3250.0249.28LONGAbove ML150.3950.7648.9148.54
MSFT50.9451.4851.550.5551.951.06SHORTBelow MS152.3252.7450.6450.22
MON9493.7894.9593.4794.4593.11LONGML Above Open95.1295.7992.4491.77
MNST123.43123.66124.08120.91124.54122.78SHORTMS Below Open125.42126.3121.9121.02
MSI76.0475.5576.4875.2475.9275.18LONGAbove ML176.2976.6674.8174.44
NTAP24.7324.4624.7524.3624.6524.27LONGAbove ML124.8425.0324.0823.89
NFLX91.0492.1892.590.2193.2591.11SHORTBelow MS194.3295.3990.0488.97
NWL44.5744.4644.7244.1144.7544.17SHORTMS Above Open45.0445.3343.8843.59
NWSA12.6712.7912.8812.5812.912.68SHORTBelow MS113.0113.1212.5712.46
NLSN51.5651.6852.0651.1551.9451.42REVERSALReversal52.252.4651.1650.9
NKE59.2759.6359.7358.6359.9859.28SHORTBelow MS160.3360.6858.9358.58
NI22.4922.2422.622.0122.422.08REVERSALReversal Above ML122.5622.7221.9221.76
JWN53.4752.6153.5552.2953.152.12LONGAbove ML153.5954.0851.6351.14
NSC93.2392.9994.192.293.9692.02LONGML Above Open94.9395.991.0590.08
NTRS72.2772.187371.8872.6371.73LONGML Above Open73.0873.5371.2870.83
NVDA37.3136.3937.3336.3236.6836.1LONGAbove ML336.9737.2635.8135.52
OMC84.1383.8284.3883.1884.2383.41REVERSALReversal84.6485.058382.59
ORCL40.8540.514140.5140.6940.33LONGAbove ML140.8741.0540.1539.97
PAYX53.1252.6753.2452.552.9352.41LONGAbove ML153.1953.4552.1551.89
PBCT15.8115.9816.1415.716.0815.88REVERSALReversal Below MS116.1816.2815.7815.68
PEP102.63102.72103.36101.91103.21102.23REVERSALReversal103.7104.19101.74101.25
PRGO97.2499.44100.3396.37100.9497.94SHORTBelow MS1102.44103.9496.4494.94
PFE3332.9833.2132.933.1832.78LONGML Above Open33.3833.5832.5832.38
PCG57.7657.1658.156.8357.4556.87REVERSALReversal Above ML157.7458.0356.5856.29
PSX88.9588.8589.3188.0189.3688.34SHORTMS Above Open89.8790.3887.8387.32
PNW72.1671.5672.5871.1171.9171.21REVERSALReversal Above ML172.2672.6170.8670.51
PBI21.4921.2721.5121.1621.3821.16REVERSALReversal Above ML121.4921.621.0520.94
PNC88.9988.7489.7788.2289.3588.13LONGML Above Open89.9690.5787.5286.91
PPL36.8636.6237.1536.4636.836.44LONGAbove ML136.9837.1636.2636.08
PFG44.0343.8544.1843.6144.1143.59LONGML Above Open44.3744.6343.3343.07
PGR32.7932.832.9532.6332.9532.65REVERSALReversal33.133.2532.532.35
PLD4645.7346.0945.5245.9645.5LONGAbove ML146.1946.4245.2745.04
PRU79.6579.6780.4579.280.1579.19LONGML Below Open80.6381.1178.7178.23
PEG46.0645.5946.2945.3745.8245.36LONGAbove ML246.0546.2845.1344.9
PHM19.1819.0419.2618.8819.2118.87LONGML Above Open19.3819.5518.718.53
PWR24.2923.6324.3823.523.8723.39LONGAbove ML224.1124.3523.1522.91
DGX75.7275.547675.2775.9275.16LONGML Above Open76.376.6874.7874.4
RRC41.8839.9242.0939.7940.6139.23LONGAbove ML241.341.9938.5437.85
RHT74.4174.0374.9473.6774.4873.58LONGML Above Open74.9375.3873.1372.68
RF9.599.419.639.349.59.32LONGAbove ML29.599.689.239.14
RSG46.4946.1246.5346.0646.2945.95LONGAbove ML246.4646.6345.7845.61
ROST58.2157.5958.3157.1357.9757.21REVERSALReversal Above ML158.3558.7356.8356.45
STX27.342727.3926.527.3526.65REVERSALReversal27.728.0526.325.95
SRE102.87101.47103.38100.56101.96100.98REVERSALReversal Above ML1102.45102.94100.49100
LUV45.5746.1846.8745.4546.6845.68REVERSALReversal Below MS147.1847.6845.1844.68
STJ61.9560.3462.1260.2260.6760.01LONGAbove ML36161.3359.6859.35
SPLS10.6710.6210.6910.3910.7410.5SHORTMS Above Open10.8610.9810.3810.26
HOT81.179.4281.1779.3579.7979.05LONGAbove ML380.1680.5378.6878.31
STI42.5742.643.0342.0742.9642.24REVERSALReversal43.3243.6841.8841.52
SYMC18.1118.0418.1617.9618.1417.94LONGML Above Open18.2418.3417.8417.74
SYY46.4146.4246.6846.0846.6246.22REVERSALReversal46.8247.0246.0245.82
TROW77.4677.1977.9876.8877.9776.41LONGML Above Open78.7579.5375.6374.85
TGT83.2982.6783.5782.283.0382.31REVERSALReversal Above ML183.3983.7581.9581.59
TEL60.9560.5761.1760.4560.8760.27LONGAbove ML161.1761.4759.9759.67
TDC26.226.0326.3526.0226.2725.79LONGML Above Open26.5126.7525.5525.31
TSO87.2186.3587.3885.3987.1785.53REVERSALReversal Above ML187.9988.8184.7183.89
TRV109.53110.13110.13108.88110.69109.57SHORTBelow MS1111.25111.81109.01108.45
TMO147.14145.61147.75145.16146.37144.85LONGAbove ML2147.13147.89144.09143.33
TWX76.9176.6677.276.0277.176.22REVERSALReversal77.5477.9875.7875.34
TWC209.19210.88211.62208.91212.09209.67SHORTBelow MS1213.3214.51208.46207.25
TJX77.7477.1678.0576.8677.5476.78LONGAbove ML177.9278.376.476.02
TRIP63.6962.563.7461.9663.1961.81LONGAbove ML163.8864.5761.1260.43
TSN65.3364.7865.7964.7565.2364.33LONGAbove ML165.6866.1363.8863.43
TYC39.7239.4439.9139.3939.6739.21LONGAbove ML139.940.1338.9838.75
UDR35.3235.9136.0834.9936.3435.48SHORTBelow MS136.7737.235.0534.62
USB43.5343.3843.9443.2643.6343.13LONGML Above Open43.8844.1342.8842.63
UA44.846.5646.5844.347.0446.08SHORTBelow MS347.524845.645.12
UNP89.1788.7989.888.6789.5288.06LONGML Above Open90.2590.9887.3386.6
UNH132.8134.34134.58131.9135.03133.65SHORTBelow MS2135.72136.41132.96132.27
UPS106.46106.28106.83105.45106.69105.87REVERSALReversal107.1107.51105.46105.05
URI68.0766.8568.3766.4367.6466.06LONGAbove ML168.4369.2265.2764.48
UNM34.1533.7634.4233.7533.9833.54LONGAbove ML134.234.4233.3233.1
URBN31.4831.0531.5130.631.4530.65REVERSALReversal Above ML131.8532.2530.2529.85
VLO62.1961.7762.5460.862.3361.21REVERSALReversal62.8963.4560.6560.09
VTR62.5162.1762.761.4262.5461.8REVERSALReversal62.9163.2861.4361.06
VRSN89.4188.7189.7788.2289.3388.09LONGAbove ML189.9590.5787.4786.85
VRTX84.583.7985.7681.7885.0982.49REVERSALReversal86.3987.6981.1979.89
VIAB43.7943.7444.1442.6244.3843.1SHORTMS Above Open45.0245.6642.4641.82
WMT69.4269.4969.7868.9969.8269.16SHORTMS Below Open70.1570.4868.8368.5
WFC50.9350.8751.4150.7251.1350.61LONGML Above Open51.3951.6550.3550.09
HCN69.869.2469.9268.869.6968.79LONGAbove ML170.1470.5968.3467.89
WDC46.0844.5146.2743.9545.0843.94LONGAbove ML245.6546.2243.3742.8
WU20.5220.1920.5720.1720.2920.09LONGAbove ML320.3920.4919.9919.89
WFM29.4329.7229.9329.429.9329.51SHORTReversal Below MS130.1430.3529.329.09
WMB2019.5620.5719.5619.919.22LONGAbove ML120.2420.5818.8818.54
WEC57.756.9258.1256.8357.1756.67LONGAbove ML357.4257.6756.4256.17
WYN72.5470.772.7570.3371.6469.76LONGAbove ML172.5873.5268.8267.88
WYNN89.1789.3991.0988.8890.6888.1LONGML Below Open91.9793.2686.8185.52
XEL39.7139.3139.9839.2239.4839.14LONGAbove ML239.6539.8238.9738.8
XRX109.7610.019.759.899.63LONGAbove ML110.0210.159.59.37
XLNX47.3546.5647.3646.3546.9346.19LONGAbove ML247.347.6745.8245.45
XYL42.942.8443.0242.5543.0742.61SHORTMS Above Open43.343.5342.3842.15
YHOO36.9537.4637.5936.6337.7437.18SHORTBelow MS138.0238.336.936.62
YUM81.4981.7581.9580.6782.1981.31SHORTMS Below Open82.6383.0780.8780.43
ZION27.8427.4527.8627.2327.8327.07LONGAbove ML128.2128.5926.6926.31
AddThis Sharing
Hide
Show