This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 167.76 | 166.99 | 168.38 | 166.1 | 167.89 | 166.09 | LONG | ML Above Open | 168.79 | 169.69 | 165.19 | 164.29 |
ABT | 43.83 | 43.93 | 44 | 43.69 | 44.15 | 43.71 | SHORT | MS Below Open | 44.37 | 44.59 | 43.49 | 43.27 |
ABBV | 60.7 | 60.93 | 61.48 | 60.25 | 61.3 | 60.56 | REVERSAL | Reversal | 61.67 | 62.04 | 60.19 | 59.82 |
ACN | 115.48 | 114.14 | 115.67 | 114.14 | 114.65 | 113.63 | LONG | Above ML2 | 115.16 | 115.67 | 113.12 | 112.61 |
AET | 113.8 | 115.61 | 115.71 | 113.29 | 116.36 | 114.86 | SHORT | Below MS2 | 117.11 | 117.86 | 114.11 | 113.36 |
AFL | 69.32 | 67.9 | 69.47 | 67.82 | 68.24 | 67.56 | LONG | Above ML3 | 68.58 | 68.92 | 67.22 | 66.88 |
APD | 148.31 | 147.59 | 148.79 | 146.02 | 148.3 | 146.88 | REVERSAL | Reversal Above ML1 | 149.01 | 149.72 | 146.17 | 145.46 |
AKAM | 54.85 | 52.1 | 57.5 | 52.03 | 52.78 | 51.42 | LONG | Above ML3 | 53.46 | 54.14 | 50.74 | 50.06 |
ALXN | 150.78 | 154.47 | 155.48 | 150.75 | 156.68 | 152.26 | SHORT | Below MS1 | 158.89 | 161.1 | 150.05 | 147.84 |
ALL | 65.51 | 65.86 | 65.95 | 65.28 | 66.15 | 65.57 | SHORT | Below MS1 | 66.44 | 66.73 | 65.28 | 64.99 |
GOOG | 705.84 | 707.29 | 708.98 | 692.37 | 714.01 | 700.57 | SHORT | MS Below Open | 720.73 | 727.45 | 693.85 | 687.13 |
MO | 61.55 | 61.44 | 61.98 | 60.98 | 61.77 | 61.11 | REVERSAL | Reversal | 62.1 | 62.43 | 60.78 | 60.45 |
AEE | 47.26 | 46.96 | 47.48 | 46.57 | 47.23 | 46.69 | REVERSAL | Reversal Above ML1 | 47.5 | 47.77 | 46.42 | 46.15 |
AEP | 63.93 | 63 | 64.42 | 62.9 | 63.28 | 62.72 | LONG | Above ML3 | 63.56 | 63.84 | 62.44 | 62.16 |
AXP | 66.23 | 66.39 | 66.67 | 65.83 | 66.74 | 66.04 | SHORT | MS Below Open | 67.09 | 67.44 | 65.69 | 65.34 |
AIG | 56.63 | 56.5 | 56.91 | 56.34 | 56.83 | 56.17 | LONG | ML Above Open | 57.16 | 57.49 | 55.84 | 55.51 |
AMT | 104.49 | 104.53 | 105.28 | 103.8 | 104.92 | 104.14 | REVERSAL | Reversal | 105.31 | 105.7 | 103.75 | 103.36 |
AMP | 101.07 | 99.79 | 101.43 | 98.53 | 100.4 | 99.18 | REVERSAL | Reversal Above ML1 | 101.01 | 101.62 | 98.57 | 97.96 |
ABC | 90.64 | 91.32 | 91.65 | 90.29 | 91.76 | 90.88 | SHORT | Below MS1 | 92.2 | 92.64 | 90.44 | 90 |
AME | 52.34 | 51.6 | 52.61 | 51.57 | 51.88 | 51.32 | LONG | Above ML2 | 52.16 | 52.44 | 51.04 | 50.76 |
AMGN | 161 | 162.72 | 162.9 | 160.5 | 163.63 | 161.81 | SHORT | Below MS1 | 164.54 | 165.45 | 160.9 | 159.99 |
AON | 104.31 | 104.5 | 104.73 | 103.97 | 104.96 | 104.04 | SHORT | MS Below Open | 105.42 | 105.88 | 103.58 | 103.12 |
AMAT | 21.42 | 21.25 | 21.52 | 21.17 | 21.42 | 21.08 | LONG | Above ML1 | 21.59 | 21.76 | 20.91 | 20.74 |
ADM | 39.91 | 39.74 | 40.09 | 39.42 | 40.06 | 39.42 | LONG | Reversal | 40.38 | 40.7 | 39.1 | 38.78 |
ADSK | 61.4 | 61 | 62.42 | 60.84 | 61.46 | 60.54 | LONG | ML Above Open | 61.92 | 62.38 | 60.08 | 59.62 |
ADP | 90.12 | 89.73 | 90.45 | 89.61 | 90.13 | 89.33 | LONG | ML Above Open | 90.53 | 90.93 | 88.93 | 88.53 |
BAC | 15.02 | 15.02 | 15.3 | 14.98 | 15.15 | 14.89 | LONG | ML Above Open | 15.28 | 15.41 | 14.76 | 14.63 |
BK | 41.28 | 41.06 | 41.6 | 40.99 | 41.29 | 40.83 | LONG | ML Above Open | 41.52 | 41.75 | 40.6 | 40.37 |
BAX | 44.18 | 44.34 | 44.78 | 44.07 | 44.71 | 43.97 | LONG | ML Below Open | 45.08 | 45.45 | 43.6 | 43.23 |
BBT | 36.15 | 36.17 | 36.5 | 35.86 | 36.44 | 35.9 | REVERSAL | Reversal | 36.71 | 36.98 | 35.63 | 35.36 |
BBBY | 50.09 | 49.17 | 50.57 | 48.7 | 49.65 | 48.69 | LONG | Above ML1 | 50.13 | 50.61 | 48.21 | 47.73 |
BIIB | 280.06 | 281.57 | 282 | 278.52 | 283.95 | 279.19 | SHORT | MS Below Open | 286.33 | 288.71 | 276.81 | 274.43 |
BMY | 70.23 | 70.86 | 71 | 68.62 | 71.27 | 70.45 | SHORT | Below MS1 | 71.68 | 72.09 | 70.04 | 69.63 |
CA | 30.79 | 30.56 | 30.87 | 30.48 | 30.75 | 30.37 | LONG | Above ML1 | 30.94 | 31.13 | 30.18 | 29.99 |
CVC | 33.45 | 33.56 | 33.58 | 33.17 | 33.67 | 33.45 | SHORT | Below MS1 | 33.78 | 33.89 | 33.34 | 33.23 |
CPB | 61.64 | 61.14 | 61.86 | 61.01 | 61.46 | 60.82 | LONG | Above ML1 | 61.78 | 62.1 | 60.5 | 60.18 |
CAH | 86.54 | 86.89 | 87.16 | 86.37 | 87.27 | 86.51 | SHORT | MS Below Open | 87.65 | 88.03 | 86.13 | 85.75 |
CCL | 49.49 | 49.13 | 49.76 | 49.11 | 49.49 | 48.77 | LONG | Above ML1 | 49.85 | 50.21 | 48.41 | 48.05 |
CBS | 56.39 | 56.5 | 56.75 | 55.57 | 56.91 | 56.09 | SHORT | MS Below Open | 57.32 | 57.73 | 55.68 | 55.27 |
CELG | 106.15 | 107.9 | 108.11 | 105.82 | 109.15 | 106.65 | SHORT | Below MS1 | 110.4 | 111.65 | 105.4 | 104.15 |
CERN | 57.81 | 58.34 | 58.57 | 57.36 | 58.78 | 57.9 | SHORT | Below MS1 | 59.22 | 59.66 | 57.46 | 57.02 |
SCHW | 29.9 | 29.73 | 30.23 | 29.57 | 29.93 | 29.53 | LONG | ML Above Open | 30.13 | 30.33 | 29.33 | 29.13 |
CVX | 103.85 | 102.88 | 103.94 | 102.38 | 103.44 | 102.32 | LONG | Above ML1 | 104 | 104.56 | 101.76 | 101.2 |
CI | 139.27 | 140.57 | 141 | 137.69 | 141.56 | 139.58 | SHORT | Below MS1 | 142.55 | 143.54 | 138.59 | 137.6 |
CSCO | 28.64 | 28.44 | 28.65 | 28.31 | 28.58 | 28.3 | LONG | Above ML1 | 28.72 | 28.86 | 28.16 | 28.02 |
CME | 94.46 | 93.86 | 94.83 | 93.44 | 94.29 | 93.43 | LONG | Above ML1 | 94.72 | 95.15 | 93 | 92.57 |
CMS | 40.05 | 39.61 | 40.26 | 39.31 | 39.81 | 39.41 | REVERSAL | Reversal Above ML1 | 40.01 | 40.21 | 39.21 | 39.01 |
KO | 44.68 | 44.64 | 44.86 | 44.25 | 44.87 | 44.41 | SHORT | MS Above Open | 45.1 | 45.33 | 44.18 | 43.95 |
CCE | 51.96 | 51.87 | 52.28 | 51.67 | 52.15 | 51.59 | LONG | ML Above Open | 52.43 | 52.71 | 51.31 | 51.03 |
CTSH | 60.58 | 60.5 | 61.25 | 60.11 | 60.87 | 60.13 | REVERSAL | Reversal | 61.24 | 61.61 | 59.76 | 59.39 |
CMA | 45.53 | 44.95 | 45.99 | 44.9 | 45.62 | 44.28 | LONG | ML Above Open | 46.29 | 46.96 | 43.61 | 42.94 |
ED | 73.52 | 72.32 | 73.75 | 72.21 | 72.68 | 71.96 | LONG | Above ML3 | 73.04 | 73.4 | 71.6 | 71.24 |
COST | 151.77 | 152.24 | 152.51 | 150.6 | 153.01 | 151.47 | SHORT | MS Below Open | 153.78 | 154.55 | 150.7 | 149.93 |
CCI | 87.74 | 87.37 | 87.95 | 86.91 | 87.74 | 87 | REVERSAL | Reversal | 88.11 | 88.48 | 86.63 | 86.26 |
CSX | 27.83 | 27.55 | 27.97 | 27.42 | 27.79 | 27.31 | LONG | Above ML1 | 28.03 | 28.27 | 27.07 | 26.83 |
DHI | 31.5 | 31.42 | 31.73 | 31.19 | 31.66 | 31.18 | LONG | ML Above Open | 31.9 | 32.14 | 30.94 | 30.7 |
DHR | 97.19 | 96.5 | 97.32 | 96.14 | 96.84 | 96.16 | REVERSAL | Reversal Above ML1 | 97.18 | 97.52 | 95.82 | 95.48 |
DRI | 63.64 | 63.69 | 63.98 | 63.2 | 64.05 | 63.33 | SHORT | MS Below Open | 64.41 | 64.77 | 62.97 | 62.61 |
DVA | 75.12 | 75.14 | 75.31 | 74.22 | 75.44 | 74.84 | SHORT | MS Below Open | 75.74 | 76.04 | 74.54 | 74.24 |
DVN | 36.91 | 34.9 | 37.18 | 34.9 | 35.39 | 34.41 | LONG | Above ML3 | 35.88 | 36.37 | 33.92 | 33.43 |
DFS | 57.17 | 56.98 | 57.53 | 56.77 | 57.25 | 56.71 | LONG | ML Above Open | 57.52 | 57.79 | 56.44 | 56.17 |
DG | 82.69 | 82.44 | 82.94 | 81.9 | 82.89 | 81.99 | REVERSAL | Reversal | 83.34 | 83.79 | 81.54 | 81.09 |
DLTR | 82.07 | 81.96 | 82.31 | 81.24 | 82.54 | 81.38 | SHORT | MS Above Open | 83.12 | 83.7 | 80.8 | 80.22 |
DOW | 53.6 | 53.55 | 53.98 | 53.23 | 53.88 | 53.22 | LONG | ML Above Open | 54.21 | 54.54 | 52.89 | 52.56 |
DTE | 87.45 | 86.46 | 88.03 | 85.83 | 87.01 | 85.91 | REVERSAL | Reversal Above ML1 | 87.56 | 88.11 | 85.36 | 84.81 |
DD | 67.47 | 67.44 | 67.79 | 66.86 | 67.88 | 67 | SHORT | MS Above Open | 68.32 | 68.76 | 66.56 | 66.12 |
ETFC | 26.16 | 26.11 | 26.47 | 25.85 | 26.32 | 25.9 | REVERSAL | Reversal | 26.53 | 26.74 | 25.69 | 25.48 |
EMN | 77.69 | 77.03 | 77.91 | 76.63 | 77.46 | 76.6 | LONG | Above ML1 | 77.89 | 78.32 | 76.17 | 75.74 |
ETN | 63.83 | 63.33 | 63.91 | 63.06 | 63.69 | 62.97 | LONG | Above ML1 | 64.05 | 64.41 | 62.61 | 62.25 |
EIX | 69.98 | 69.11 | 70.36 | 68.84 | 69.44 | 68.78 | LONG | Above ML2 | 69.77 | 70.1 | 68.45 | 68.12 |
EMC | 26.47 | 26.45 | 26.51 | 26.29 | 26.55 | 26.35 | SHORT | MS Above Open | 26.65 | 26.75 | 26.25 | 26.15 |
ENDP | 28.88 | 29.46 | 29.76 | 28.57 | 30.33 | 28.59 | SHORT | MS Below Open | 31.2 | 32.07 | 27.72 | 26.85 |
ETR | 74.71 | 74.48 | 74.97 | 73.56 | 75.02 | 73.94 | SHORT | MS Above Open | 75.56 | 76.1 | 73.4 | 72.86 |
EQIX | 331.82 | 330.05 | 334.57 | 326.25 | 332.64 | 327.46 | REVERSAL | Reversal | 335.23 | 337.82 | 324.87 | 322.28 |
EXC | 35.35 | 34.72 | 35.6 | 34.69 | 34.93 | 34.51 | LONG | Above ML3 | 35.14 | 35.35 | 34.3 | 34.09 |
EXPE | 107.77 | 106.03 | 107.94 | 105.36 | 106.71 | 105.35 | LONG | Above ML2 | 107.39 | 108.07 | 104.67 | 103.99 |
EXPD | 50.35 | 49.57 | 50.49 | 49.32 | 49.93 | 49.21 | LONG | Above ML2 | 50.29 | 50.65 | 48.85 | 48.49 |
EXR | 86.03 | 87.27 | 87.67 | 85.03 | 87.84 | 86.7 | SHORT | Below MS2 | 88.41 | 88.98 | 86.13 | 85.56 |
FAST | 47.44 | 46.45 | 47.5 | 46.41 | 46.87 | 46.03 | LONG | Above ML2 | 47.29 | 47.71 | 45.61 | 45.19 |
FDX | 167.56 | 167.07 | 168.2 | 166.22 | 167.95 | 166.19 | LONG | ML Above Open | 168.83 | 169.71 | 165.31 | 164.43 |
FIS | 66.4 | 65.41 | 66.63 | 65.41 | 65.82 | 65 | LONG | Above ML2 | 66.23 | 66.64 | 64.59 | 64.18 |
FITB | 18.73 | 18.67 | 18.88 | 18.45 | 18.81 | 18.53 | REVERSAL | Reversal | 18.95 | 19.09 | 18.39 | 18.25 |
FSLR | 62.03 | 61.11 | 62.14 | 61.03 | 61.62 | 60.6 | LONG | Above ML1 | 62.13 | 62.64 | 60.09 | 59.58 |
FE | 36.05 | 34.86 | 36.32 | 34.67 | 35.09 | 34.63 | LONG | Above ML3 | 35.32 | 35.55 | 34.4 | 34.17 |
FTR | 5.63 | 5.62 | 5.7 | 5.54 | 5.67 | 5.57 | REVERSAL | Reversal | 5.72 | 5.77 | 5.52 | 5.47 |
GPS | 23.97 | 23.53 | 24.02 | 23.25 | 23.83 | 23.23 | LONG | Above ML1 | 24.13 | 24.43 | 22.93 | 22.63 |
GD | 143.61 | 137.85 | 144.15 | 138.6 | 138.56 | 137.14 | LONG | Above ML3 | 139.27 | 139.98 | 136.43 | 135.72 |
GE | 30.93 | 30.94 | 31.01 | 30.82 | 31.06 | 30.82 | SHORT | MS Below Open | 31.18 | 31.3 | 30.7 | 30.58 |
GGP | 28.94 | 28.95 | 29.03 | 28.58 | 29.11 | 28.79 | SHORT | MS Below Open | 29.27 | 29.43 | 28.63 | 28.47 |
GIS | 61.13 | 60.9 | 61.47 | 60.57 | 61.21 | 60.59 | REVERSAL | Reversal | 61.52 | 61.83 | 60.28 | 59.97 |
GILD | 100.72 | 101.3 | 101.78 | 100.15 | 102.07 | 100.53 | SHORT | MS Below Open | 102.84 | 103.61 | 99.76 | 98.99 |
GS | 166.92 | 165.83 | 168.66 | 164.93 | 166.84 | 164.82 | LONG | Above ML1 | 167.85 | 168.86 | 163.81 | 162.8 |
HAL | 41.04 | 40.23 | 41.58 | 40.23 | 40.65 | 39.81 | LONG | Above ML1 | 41.07 | 41.49 | 39.39 | 38.97 |
HOG | 49.45 | 49.36 | 49.89 | 49.03 | 49.84 | 48.88 | LONG | ML Above Open | 50.32 | 50.8 | 48.4 | 47.92 |
HAS | 87.16 | 87.19 | 87.98 | 87.12 | 87.69 | 86.69 | LONG | ML Below Open | 88.19 | 88.69 | 86.19 | 85.69 |
HCA | 81.78 | 81.2 | 82 | 80.65 | 81.76 | 80.64 | LONG | Above ML1 | 82.32 | 82.88 | 80.08 | 79.52 |
HCP | 34.23 | 34.54 | 34.61 | 33.84 | 34.81 | 34.27 | SHORT | Below MS1 | 35.08 | 35.35 | 34 | 33.73 |
HES | 61.27 | 62.07 | 63.76 | 60.7 | 62.8 | 61.34 | REVERSAL | Reversal Below MS1 | 63.53 | 64.26 | 60.61 | 59.88 |
HD | 135.75 | 135.37 | 136.28 | 134.77 | 135.97 | 134.77 | REVERSAL | Reversal | 136.57 | 137.17 | 134.17 | 133.57 |
HON | 115.44 | 114.86 | 115.95 | 114.42 | 115.41 | 114.31 | LONG | Above ML1 | 115.96 | 116.51 | 113.76 | 113.21 |
HST | 15.94 | 15.47 | 15.98 | 15.42 | 15.62 | 15.32 | LONG | Above ML3 | 15.77 | 15.92 | 15.17 | 15.02 |
HPQ | 12.76 | 12.63 | 12.79 | 12.49 | 12.73 | 12.53 | REVERSAL | Reversal Above ML1 | 12.83 | 12.93 | 12.43 | 12.33 |
HBAN | 10.27 | 10.22 | 10.34 | 10.17 | 10.31 | 10.13 | LONG | ML Above Open | 10.4 | 10.49 | 10.04 | 9.95 |
IR | 66.06 | 65.56 | 66.3 | 65.29 | 66.23 | 64.89 | LONG | ML Above Open | 66.9 | 67.57 | 64.22 | 63.55 |
INTC | 31.75 | 31.25 | 31.8 | 31.19 | 31.45 | 31.05 | LONG | Above ML2 | 31.65 | 31.85 | 30.85 | 30.65 |
IBM | 150.47 | 148.37 | 150.78 | 148.97 | 149.21 | 147.53 | LONG | Above ML2 | 150.05 | 150.89 | 146.69 | 145.85 |
IPG | 23.36 | 23.36 | 23.44 | 23.12 | 23.55 | 23.17 | SHORT | MS Below Open | 23.74 | 23.93 | 22.98 | 22.79 |
INTU | 103.51 | 103.96 | 104.47 | 102.58 | 104.6 | 103.32 | SHORT | MS Below Open | 105.24 | 105.88 | 102.68 | 102.04 |
IVZ | 32.73 | 32.31 | 32.86 | 32.23 | 32.57 | 32.05 | LONG | Above ML1 | 32.83 | 33.09 | 31.79 | 31.53 |
IRM | 36.02 | 35.97 | 36.28 | 35.76 | 36.18 | 35.76 | LONG | Reversal | 36.39 | 36.6 | 35.55 | 35.34 |
JNJ | 112.77 | 112.96 | 113.2 | 112.46 | 113.37 | 112.55 | SHORT | MS Below Open | 113.78 | 114.19 | 112.14 | 111.73 |
JCI | 42.5 | 42.13 | 42.61 | 42.03 | 42.4 | 41.86 | LONG | Above ML1 | 42.67 | 42.94 | 41.59 | 41.32 |
JPM | 64.11 | 63.86 | 64.64 | 63.6 | 64.21 | 63.51 | LONG | ML Above Open | 64.56 | 64.91 | 63.16 | 62.81 |
JNPR | 23.81 | 23.5 | 23.86 | 23.36 | 23.66 | 23.34 | LONG | Above ML1 | 23.82 | 23.98 | 23.18 | 23.02 |
KEY | 12.57 | 12.58 | 12.68 | 12.45 | 12.69 | 12.47 | SHORT | MS Below Open | 12.8 | 12.91 | 12.36 | 12.25 |
KMB | 125.7 | 124.28 | 126.12 | 123.99 | 125.31 | 123.25 | LONG | Above ML1 | 126.34 | 127.37 | 122.22 | 121.19 |
KIM | 28.72 | 28.51 | 28.81 | 28.36 | 28.68 | 28.34 | LONG | Above ML1 | 28.85 | 29.02 | 28.17 | 28 |
KSS | 45.98 | 45.69 | 46.19 | 45.16 | 46.13 | 45.25 | REVERSAL | Reversal | 46.57 | 47.01 | 44.81 | 44.37 |
LRCX | 80.97 | 80.35 | 81.16 | 79.7 | 81 | 79.7 | LONG | ML Above Open | 81.65 | 82.3 | 79.05 | 78.4 |
LM | 35.2 | 34.55 | 35.41 | 34.32 | 34.82 | 34.28 | LONG | Above ML2 | 35.09 | 35.36 | 34.01 | 33.74 |
LEN | 47.7 | 47.59 | 48.05 | 47.34 | 47.92 | 47.26 | LONG | ML Above Open | 48.25 | 48.58 | 46.93 | 46.6 |
LVLT | 54.09 | 54.19 | 54.31 | 53.41 | 54.49 | 53.89 | SHORT | MS Below Open | 54.79 | 55.09 | 53.59 | 53.29 |
LUK | 17.34 | 17.31 | 17.49 | 17.17 | 17.46 | 17.16 | LONG | ML Above Open | 17.61 | 17.76 | 17.01 | 16.86 |
LNC | 44.63 | 44.21 | 44.8 | 44.08 | 44.54 | 43.88 | LONG | Above ML1 | 44.87 | 45.2 | 43.55 | 43.22 |
LMT | 233.65 | 230.99 | 234.59 | 229.96 | 232.3 | 229.68 | LONG | Above ML2 | 233.61 | 234.92 | 228.37 | 227.06 |
LOW | 76.94 | 76.49 | 77.23 | 76.17 | 76.9 | 76.08 | LONG | Above ML1 | 77.31 | 77.72 | 75.67 | 75.26 |
LYB | 89.16 | 89.55 | 90.28 | 88.01 | 90.3 | 88.8 | SHORT | MS Below Open | 91.05 | 91.8 | 88.05 | 87.3 |
MAR | 68.68 | 67.05 | 68.91 | 67.01 | 67.48 | 66.62 | LONG | Above ML3 | 67.91 | 68.34 | 66.19 | 65.76 |
MMC | 62.23 | 62.54 | 62.56 | 62.12 | 62.83 | 62.25 | SHORT | Below MS1 | 63.12 | 63.41 | 61.96 | 61.67 |
MAS | 31.69 | 31.79 | 31.83 | 31.19 | 32.25 | 31.33 | SHORT | MS Below Open | 32.71 | 33.17 | 30.87 | 30.41 |
MCD | 128.3 | 127.94 | 128.56 | 127.78 | 128.51 | 127.37 | LONG | ML Above Open | 129.08 | 129.65 | 126.8 | 126.23 |
MCK | 177.93 | 177.19 | 178.54 | 176.45 | 178.18 | 176.2 | LONG | ML Above Open | 179.17 | 180.16 | 175.21 | 174.22 |
MJN | 84.93 | 84.47 | 85.36 | 83.95 | 84.96 | 83.98 | REVERSAL | Reversal | 85.45 | 85.94 | 83.49 | 83 |
MDT | 79.45 | 78.97 | 79.69 | 78.66 | 79.44 | 78.5 | LONG | Above ML1 | 79.91 | 80.38 | 78.03 | 77.56 |
MRK | 56.31 | 56.06 | 56.62 | 56.06 | 56.33 | 55.79 | LONG | ML Above Open | 56.6 | 56.87 | 55.52 | 55.25 |
MET | 46.75 | 46.63 | 46.97 | 46.32 | 46.93 | 46.33 | REVERSAL | Reversal | 47.23 | 47.53 | 46.03 | 45.73 |
MCHP | 50.34 | 49.65 | 50.52 | 49.32 | 50.02 | 49.28 | LONG | Above ML1 | 50.39 | 50.76 | 48.91 | 48.54 |
MSFT | 50.94 | 51.48 | 51.5 | 50.55 | 51.9 | 51.06 | SHORT | Below MS1 | 52.32 | 52.74 | 50.64 | 50.22 |
MON | 94 | 93.78 | 94.95 | 93.47 | 94.45 | 93.11 | LONG | ML Above Open | 95.12 | 95.79 | 92.44 | 91.77 |
MNST | 123.43 | 123.66 | 124.08 | 120.91 | 124.54 | 122.78 | SHORT | MS Below Open | 125.42 | 126.3 | 121.9 | 121.02 |
MSI | 76.04 | 75.55 | 76.48 | 75.24 | 75.92 | 75.18 | LONG | Above ML1 | 76.29 | 76.66 | 74.81 | 74.44 |
NTAP | 24.73 | 24.46 | 24.75 | 24.36 | 24.65 | 24.27 | LONG | Above ML1 | 24.84 | 25.03 | 24.08 | 23.89 |
NFLX | 91.04 | 92.18 | 92.5 | 90.21 | 93.25 | 91.11 | SHORT | Below MS1 | 94.32 | 95.39 | 90.04 | 88.97 |
NWL | 44.57 | 44.46 | 44.72 | 44.11 | 44.75 | 44.17 | SHORT | MS Above Open | 45.04 | 45.33 | 43.88 | 43.59 |
NWSA | 12.67 | 12.79 | 12.88 | 12.58 | 12.9 | 12.68 | SHORT | Below MS1 | 13.01 | 13.12 | 12.57 | 12.46 |
NLSN | 51.56 | 51.68 | 52.06 | 51.15 | 51.94 | 51.42 | REVERSAL | Reversal | 52.2 | 52.46 | 51.16 | 50.9 |
NKE | 59.27 | 59.63 | 59.73 | 58.63 | 59.98 | 59.28 | SHORT | Below MS1 | 60.33 | 60.68 | 58.93 | 58.58 |
NI | 22.49 | 22.24 | 22.6 | 22.01 | 22.4 | 22.08 | REVERSAL | Reversal Above ML1 | 22.56 | 22.72 | 21.92 | 21.76 |
JWN | 53.47 | 52.61 | 53.55 | 52.29 | 53.1 | 52.12 | LONG | Above ML1 | 53.59 | 54.08 | 51.63 | 51.14 |
NSC | 93.23 | 92.99 | 94.1 | 92.2 | 93.96 | 92.02 | LONG | ML Above Open | 94.93 | 95.9 | 91.05 | 90.08 |
NTRS | 72.27 | 72.18 | 73 | 71.88 | 72.63 | 71.73 | LONG | ML Above Open | 73.08 | 73.53 | 71.28 | 70.83 |
NVDA | 37.31 | 36.39 | 37.33 | 36.32 | 36.68 | 36.1 | LONG | Above ML3 | 36.97 | 37.26 | 35.81 | 35.52 |
OMC | 84.13 | 83.82 | 84.38 | 83.18 | 84.23 | 83.41 | REVERSAL | Reversal | 84.64 | 85.05 | 83 | 82.59 |
ORCL | 40.85 | 40.51 | 41 | 40.51 | 40.69 | 40.33 | LONG | Above ML1 | 40.87 | 41.05 | 40.15 | 39.97 |
PAYX | 53.12 | 52.67 | 53.24 | 52.5 | 52.93 | 52.41 | LONG | Above ML1 | 53.19 | 53.45 | 52.15 | 51.89 |
PBCT | 15.81 | 15.98 | 16.14 | 15.7 | 16.08 | 15.88 | REVERSAL | Reversal Below MS1 | 16.18 | 16.28 | 15.78 | 15.68 |
PEP | 102.63 | 102.72 | 103.36 | 101.91 | 103.21 | 102.23 | REVERSAL | Reversal | 103.7 | 104.19 | 101.74 | 101.25 |
PRGO | 97.24 | 99.44 | 100.33 | 96.37 | 100.94 | 97.94 | SHORT | Below MS1 | 102.44 | 103.94 | 96.44 | 94.94 |
PFE | 33 | 32.98 | 33.21 | 32.9 | 33.18 | 32.78 | LONG | ML Above Open | 33.38 | 33.58 | 32.58 | 32.38 |
PCG | 57.76 | 57.16 | 58.1 | 56.83 | 57.45 | 56.87 | REVERSAL | Reversal Above ML1 | 57.74 | 58.03 | 56.58 | 56.29 |
PSX | 88.95 | 88.85 | 89.31 | 88.01 | 89.36 | 88.34 | SHORT | MS Above Open | 89.87 | 90.38 | 87.83 | 87.32 |
PNW | 72.16 | 71.56 | 72.58 | 71.11 | 71.91 | 71.21 | REVERSAL | Reversal Above ML1 | 72.26 | 72.61 | 70.86 | 70.51 |
PBI | 21.49 | 21.27 | 21.51 | 21.16 | 21.38 | 21.16 | REVERSAL | Reversal Above ML1 | 21.49 | 21.6 | 21.05 | 20.94 |
PNC | 88.99 | 88.74 | 89.77 | 88.22 | 89.35 | 88.13 | LONG | ML Above Open | 89.96 | 90.57 | 87.52 | 86.91 |
PPL | 36.86 | 36.62 | 37.15 | 36.46 | 36.8 | 36.44 | LONG | Above ML1 | 36.98 | 37.16 | 36.26 | 36.08 |
PFG | 44.03 | 43.85 | 44.18 | 43.61 | 44.11 | 43.59 | LONG | ML Above Open | 44.37 | 44.63 | 43.33 | 43.07 |
PGR | 32.79 | 32.8 | 32.95 | 32.63 | 32.95 | 32.65 | REVERSAL | Reversal | 33.1 | 33.25 | 32.5 | 32.35 |
PLD | 46 | 45.73 | 46.09 | 45.52 | 45.96 | 45.5 | LONG | Above ML1 | 46.19 | 46.42 | 45.27 | 45.04 |
PRU | 79.65 | 79.67 | 80.45 | 79.2 | 80.15 | 79.19 | LONG | ML Below Open | 80.63 | 81.11 | 78.71 | 78.23 |
PEG | 46.06 | 45.59 | 46.29 | 45.37 | 45.82 | 45.36 | LONG | Above ML2 | 46.05 | 46.28 | 45.13 | 44.9 |
PHM | 19.18 | 19.04 | 19.26 | 18.88 | 19.21 | 18.87 | LONG | ML Above Open | 19.38 | 19.55 | 18.7 | 18.53 |
PWR | 24.29 | 23.63 | 24.38 | 23.5 | 23.87 | 23.39 | LONG | Above ML2 | 24.11 | 24.35 | 23.15 | 22.91 |
DGX | 75.72 | 75.54 | 76 | 75.27 | 75.92 | 75.16 | LONG | ML Above Open | 76.3 | 76.68 | 74.78 | 74.4 |
RRC | 41.88 | 39.92 | 42.09 | 39.79 | 40.61 | 39.23 | LONG | Above ML2 | 41.3 | 41.99 | 38.54 | 37.85 |
RHT | 74.41 | 74.03 | 74.94 | 73.67 | 74.48 | 73.58 | LONG | ML Above Open | 74.93 | 75.38 | 73.13 | 72.68 |
RF | 9.59 | 9.41 | 9.63 | 9.34 | 9.5 | 9.32 | LONG | Above ML2 | 9.59 | 9.68 | 9.23 | 9.14 |
RSG | 46.49 | 46.12 | 46.53 | 46.06 | 46.29 | 45.95 | LONG | Above ML2 | 46.46 | 46.63 | 45.78 | 45.61 |
ROST | 58.21 | 57.59 | 58.31 | 57.13 | 57.97 | 57.21 | REVERSAL | Reversal Above ML1 | 58.35 | 58.73 | 56.83 | 56.45 |
STX | 27.34 | 27 | 27.39 | 26.5 | 27.35 | 26.65 | REVERSAL | Reversal | 27.7 | 28.05 | 26.3 | 25.95 |
SRE | 102.87 | 101.47 | 103.38 | 100.56 | 101.96 | 100.98 | REVERSAL | Reversal Above ML1 | 102.45 | 102.94 | 100.49 | 100 |
LUV | 45.57 | 46.18 | 46.87 | 45.45 | 46.68 | 45.68 | REVERSAL | Reversal Below MS1 | 47.18 | 47.68 | 45.18 | 44.68 |
STJ | 61.95 | 60.34 | 62.12 | 60.22 | 60.67 | 60.01 | LONG | Above ML3 | 61 | 61.33 | 59.68 | 59.35 |
SPLS | 10.67 | 10.62 | 10.69 | 10.39 | 10.74 | 10.5 | SHORT | MS Above Open | 10.86 | 10.98 | 10.38 | 10.26 |
HOT | 81.1 | 79.42 | 81.17 | 79.35 | 79.79 | 79.05 | LONG | Above ML3 | 80.16 | 80.53 | 78.68 | 78.31 |
STI | 42.57 | 42.6 | 43.03 | 42.07 | 42.96 | 42.24 | REVERSAL | Reversal | 43.32 | 43.68 | 41.88 | 41.52 |
SYMC | 18.11 | 18.04 | 18.16 | 17.96 | 18.14 | 17.94 | LONG | ML Above Open | 18.24 | 18.34 | 17.84 | 17.74 |
SYY | 46.41 | 46.42 | 46.68 | 46.08 | 46.62 | 46.22 | REVERSAL | Reversal | 46.82 | 47.02 | 46.02 | 45.82 |
TROW | 77.46 | 77.19 | 77.98 | 76.88 | 77.97 | 76.41 | LONG | ML Above Open | 78.75 | 79.53 | 75.63 | 74.85 |
TGT | 83.29 | 82.67 | 83.57 | 82.2 | 83.03 | 82.31 | REVERSAL | Reversal Above ML1 | 83.39 | 83.75 | 81.95 | 81.59 |
TEL | 60.95 | 60.57 | 61.17 | 60.45 | 60.87 | 60.27 | LONG | Above ML1 | 61.17 | 61.47 | 59.97 | 59.67 |
TDC | 26.2 | 26.03 | 26.35 | 26.02 | 26.27 | 25.79 | LONG | ML Above Open | 26.51 | 26.75 | 25.55 | 25.31 |
TSO | 87.21 | 86.35 | 87.38 | 85.39 | 87.17 | 85.53 | REVERSAL | Reversal Above ML1 | 87.99 | 88.81 | 84.71 | 83.89 |
TRV | 109.53 | 110.13 | 110.13 | 108.88 | 110.69 | 109.57 | SHORT | Below MS1 | 111.25 | 111.81 | 109.01 | 108.45 |
TMO | 147.14 | 145.61 | 147.75 | 145.16 | 146.37 | 144.85 | LONG | Above ML2 | 147.13 | 147.89 | 144.09 | 143.33 |
TWX | 76.91 | 76.66 | 77.2 | 76.02 | 77.1 | 76.22 | REVERSAL | Reversal | 77.54 | 77.98 | 75.78 | 75.34 |
TWC | 209.19 | 210.88 | 211.62 | 208.91 | 212.09 | 209.67 | SHORT | Below MS1 | 213.3 | 214.51 | 208.46 | 207.25 |
TJX | 77.74 | 77.16 | 78.05 | 76.86 | 77.54 | 76.78 | LONG | Above ML1 | 77.92 | 78.3 | 76.4 | 76.02 |
TRIP | 63.69 | 62.5 | 63.74 | 61.96 | 63.19 | 61.81 | LONG | Above ML1 | 63.88 | 64.57 | 61.12 | 60.43 |
TSN | 65.33 | 64.78 | 65.79 | 64.75 | 65.23 | 64.33 | LONG | Above ML1 | 65.68 | 66.13 | 63.88 | 63.43 |
TYC | 39.72 | 39.44 | 39.91 | 39.39 | 39.67 | 39.21 | LONG | Above ML1 | 39.9 | 40.13 | 38.98 | 38.75 |
UDR | 35.32 | 35.91 | 36.08 | 34.99 | 36.34 | 35.48 | SHORT | Below MS1 | 36.77 | 37.2 | 35.05 | 34.62 |
USB | 43.53 | 43.38 | 43.94 | 43.26 | 43.63 | 43.13 | LONG | ML Above Open | 43.88 | 44.13 | 42.88 | 42.63 |
UA | 44.8 | 46.56 | 46.58 | 44.3 | 47.04 | 46.08 | SHORT | Below MS3 | 47.52 | 48 | 45.6 | 45.12 |
UNP | 89.17 | 88.79 | 89.8 | 88.67 | 89.52 | 88.06 | LONG | ML Above Open | 90.25 | 90.98 | 87.33 | 86.6 |
UNH | 132.8 | 134.34 | 134.58 | 131.9 | 135.03 | 133.65 | SHORT | Below MS2 | 135.72 | 136.41 | 132.96 | 132.27 |
UPS | 106.46 | 106.28 | 106.83 | 105.45 | 106.69 | 105.87 | REVERSAL | Reversal | 107.1 | 107.51 | 105.46 | 105.05 |
URI | 68.07 | 66.85 | 68.37 | 66.43 | 67.64 | 66.06 | LONG | Above ML1 | 68.43 | 69.22 | 65.27 | 64.48 |
UNM | 34.15 | 33.76 | 34.42 | 33.75 | 33.98 | 33.54 | LONG | Above ML1 | 34.2 | 34.42 | 33.32 | 33.1 |
URBN | 31.48 | 31.05 | 31.51 | 30.6 | 31.45 | 30.65 | REVERSAL | Reversal Above ML1 | 31.85 | 32.25 | 30.25 | 29.85 |
VLO | 62.19 | 61.77 | 62.54 | 60.8 | 62.33 | 61.21 | REVERSAL | Reversal | 62.89 | 63.45 | 60.65 | 60.09 |
VTR | 62.51 | 62.17 | 62.7 | 61.42 | 62.54 | 61.8 | REVERSAL | Reversal | 62.91 | 63.28 | 61.43 | 61.06 |
VRSN | 89.41 | 88.71 | 89.77 | 88.22 | 89.33 | 88.09 | LONG | Above ML1 | 89.95 | 90.57 | 87.47 | 86.85 |
VRTX | 84.5 | 83.79 | 85.76 | 81.78 | 85.09 | 82.49 | REVERSAL | Reversal | 86.39 | 87.69 | 81.19 | 79.89 |
VIAB | 43.79 | 43.74 | 44.14 | 42.62 | 44.38 | 43.1 | SHORT | MS Above Open | 45.02 | 45.66 | 42.46 | 41.82 |
WMT | 69.42 | 69.49 | 69.78 | 68.99 | 69.82 | 69.16 | SHORT | MS Below Open | 70.15 | 70.48 | 68.83 | 68.5 |
WFC | 50.93 | 50.87 | 51.41 | 50.72 | 51.13 | 50.61 | LONG | ML Above Open | 51.39 | 51.65 | 50.35 | 50.09 |
HCN | 69.8 | 69.24 | 69.92 | 68.8 | 69.69 | 68.79 | LONG | Above ML1 | 70.14 | 70.59 | 68.34 | 67.89 |
WDC | 46.08 | 44.51 | 46.27 | 43.95 | 45.08 | 43.94 | LONG | Above ML2 | 45.65 | 46.22 | 43.37 | 42.8 |
WU | 20.52 | 20.19 | 20.57 | 20.17 | 20.29 | 20.09 | LONG | Above ML3 | 20.39 | 20.49 | 19.99 | 19.89 |
WFM | 29.43 | 29.72 | 29.93 | 29.4 | 29.93 | 29.51 | SHORT | Reversal Below MS1 | 30.14 | 30.35 | 29.3 | 29.09 |
WMB | 20 | 19.56 | 20.57 | 19.56 | 19.9 | 19.22 | LONG | Above ML1 | 20.24 | 20.58 | 18.88 | 18.54 |
WEC | 57.7 | 56.92 | 58.12 | 56.83 | 57.17 | 56.67 | LONG | Above ML3 | 57.42 | 57.67 | 56.42 | 56.17 |
WYN | 72.54 | 70.7 | 72.75 | 70.33 | 71.64 | 69.76 | LONG | Above ML1 | 72.58 | 73.52 | 68.82 | 67.88 |
WYNN | 89.17 | 89.39 | 91.09 | 88.88 | 90.68 | 88.1 | LONG | ML Below Open | 91.97 | 93.26 | 86.81 | 85.52 |
XEL | 39.71 | 39.31 | 39.98 | 39.22 | 39.48 | 39.14 | LONG | Above ML2 | 39.65 | 39.82 | 38.97 | 38.8 |
XRX | 10 | 9.76 | 10.01 | 9.75 | 9.89 | 9.63 | LONG | Above ML1 | 10.02 | 10.15 | 9.5 | 9.37 |
XLNX | 47.35 | 46.56 | 47.36 | 46.35 | 46.93 | 46.19 | LONG | Above ML2 | 47.3 | 47.67 | 45.82 | 45.45 |
XYL | 42.9 | 42.84 | 43.02 | 42.55 | 43.07 | 42.61 | SHORT | MS Above Open | 43.3 | 43.53 | 42.38 | 42.15 |
YHOO | 36.95 | 37.46 | 37.59 | 36.63 | 37.74 | 37.18 | SHORT | Below MS1 | 38.02 | 38.3 | 36.9 | 36.62 |
YUM | 81.49 | 81.75 | 81.95 | 80.67 | 82.19 | 81.31 | SHORT | MS Below Open | 82.63 | 83.07 | 80.87 | 80.43 |
ZION | 27.84 | 27.45 | 27.86 | 27.23 | 27.83 | 27.07 | LONG | Above ML1 | 28.21 | 28.59 | 26.69 | 26.31 |