This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 196.11 | 195.43 | 196.54 | 195.11 | 196.11 | 194.75 | LONG | Above ML1 | 196.79 | 197.47 | 194.07 | 193.39 |
ABT | 43.65 | 43.94 | 44.01 | 43.6 | 44.14 | 43.74 | SHORT | Below MS1 | 44.34 | 44.54 | 43.54 | 43.34 |
ABBV | 66.07 | 65.31 | 67.5 | 65.12 | 65.64 | 64.98 | LONG | Above ML2 | 65.97 | 66.3 | 64.65 | 64.32 |
ADBE | 133.38 | 133.13 | 134.25 | 132.76 | 133.65 | 132.61 | LONG | ML Above Open | 134.17 | 134.69 | 132.09 | 131.57 |
AAP | 143.19 | 145.75 | 148.28 | 140.96 | 146.5 | 145 | REVERSAL | Reversal Below MS1 | 147.25 | 148 | 144.25 | 143.5 |
AET | 133.98 | 134.42 | 135.45 | 133.92 | 135.09 | 133.75 | LONG | ML Below Open | 135.76 | 136.43 | 133.08 | 132.41 |
AMG | 165.67 | 166.63 | 166.63 | 163.97 | 167.54 | 165.72 | SHORT | Below MS1 | 168.45 | 169.36 | 164.81 | 163.9 |
APD | 141.1 | 141.28 | 141.85 | 137.72 | 141.89 | 140.67 | SHORT | MS Below Open | 142.5 | 143.11 | 140.06 | 139.45 |
AGN | 243.05 | 239.9 | 243.25 | 239.77 | 240.92 | 238.88 | LONG | Above ML3 | 241.94 | 242.96 | 237.86 | 236.84 |
ADS | 260.54 | 262.84 | 262.84 | 260.07 | 264.22 | 261.46 | SHORT | Below MS1 | 265.6 | 266.98 | 260.08 | 258.7 |
GOOGL | 891.44 | 889.51 | 893.38 | 887.18 | 892.71 | 886.31 | LONG | ML Above Open | 895.91 | 899.11 | 883.11 | 879.91 |
AMZN | 918.38 | 914.19 | 921.86 | 912.11 | 918.06 | 910.32 | LONG | Above ML1 | 921.93 | 925.8 | 906.45 | 902.58 |
AEE | 55.03 | 55.09 | 55.39 | 54.97 | 55.36 | 54.82 | LONG | ML Below Open | 55.63 | 55.9 | 54.55 | 54.28 |
AXP | 80.33 | 80.77 | 80.87 | 80.08 | 81.12 | 80.42 | SHORT | Below MS1 | 81.47 | 81.82 | 80.07 | 79.72 |
AIG | 61.15 | 60.21 | 61.41 | 60.12 | 60.55 | 59.87 | LONG | Above ML2 | 60.89 | 61.23 | 59.53 | 59.19 |
AMT | 125.77 | 123.08 | 126.36 | 122.77 | 123.55 | 122.61 | LONG | Above ML3 | 124.02 | 124.49 | 122.14 | 121.67 |
ABC | 82.12 | 81.38 | 82.19 | 81.3 | 81.84 | 80.92 | LONG | Above ML1 | 82.3 | 82.76 | 80.46 | 80 |
AME | 57.26 | 57.11 | 57.56 | 56.96 | 57.33 | 56.89 | LONG | ML Above Open | 57.55 | 57.77 | 56.67 | 56.45 |
ADI | 77.85 | 78.65 | 78.88 | 77.56 | 79.28 | 78.02 | SHORT | Below MS1 | 79.91 | 80.54 | 77.39 | 76.76 |
AON | 120.14 | 120.02 | 120.57 | 119.61 | 120.46 | 119.58 | LONG | ML Above Open | 120.9 | 121.34 | 119.14 | 118.7 |
AIV | 44.45 | 44.78 | 44.95 | 44.09 | 45.05 | 44.51 | SHORT | Below MS1 | 45.32 | 45.59 | 44.24 | 43.97 |
AAPL | 143.79 | 143.87 | 144.16 | 143.31 | 144.37 | 143.37 | SHORT | MS Below Open | 144.87 | 145.37 | 142.87 | 142.37 |
AMAT | 41.33 | 40.85 | 41.82 | 40.94 | 41.07 | 40.63 | LONG | Above ML2 | 41.29 | 41.51 | 40.41 | 40.19 |
AN | 43.65 | 43.45 | 43.87 | 42.95 | 43.9 | 43 | SHORT | MS Above Open | 44.35 | 44.8 | 42.55 | 42.1 |
AVB | 188.23 | 188.4 | 189.38 | 185.59 | 189.52 | 187.28 | SHORT | MS Below Open | 190.64 | 191.76 | 186.16 | 185.04 |
BDX | 182.55 | 179.97 | 182.85 | 179.43 | 180.72 | 179.22 | LONG | Above ML3 | 181.47 | 182.22 | 178.47 | 177.72 |
BBBY | 39.18 | 39.35 | 39.39 | 38.81 | 39.63 | 39.07 | SHORT | MS Below Open | 39.91 | 40.19 | 38.79 | 38.51 |
BIIB | 276.57 | 279.57 | 281.22 | 275.6 | 281.75 | 277.39 | SHORT | Below MS1 | 283.93 | 286.11 | 275.21 | 273.03 |
HRB | 24.27 | 24.14 | 24.53 | 24.04 | 24.44 | 23.84 | LONG | ML Above Open | 24.74 | 25.04 | 23.54 | 23.24 |
BXP | 125.99 | 127.39 | 127.88 | 125.71 | 129 | 125.78 | SHORT | MS Below Open | 130.61 | 132.22 | 124.17 | 122.56 |
BSX | 26.18 | 25.97 | 26.41 | 25.79 | 26.12 | 25.82 | REVERSAL | Reversal Above ML1 | 26.27 | 26.42 | 25.67 | 25.52 |
CA | 32.85 | 32.69 | 32.89 | 32.32 | 32.81 | 32.57 | REVERSAL | Reversal Above ML1 | 32.93 | 33.05 | 32.45 | 32.33 |
COG | 24.12 | 24.11 | 24.39 | 23.7 | 24.4 | 23.82 | SHORT | MS Above Open | 24.69 | 24.98 | 23.53 | 23.24 |
CPB | 57.11 | 57.52 | 57.57 | 57.01 | 57.76 | 57.28 | SHORT | Below MS1 | 58 | 58.24 | 57.04 | 56.8 |
COF | 82.31 | 83.19 | 83.62 | 82.26 | 83.97 | 82.41 | SHORT | Below MS1 | 84.75 | 85.53 | 81.63 | 80.85 |
CAH | 73.14 | 72.77 | 73.26 | 72.44 | 73.09 | 72.45 | REVERSAL | Reversal Above ML1 | 73.41 | 73.73 | 72.13 | 71.81 |
CAT | 102.68 | 104.05 | 104.24 | 102.56 | 104.85 | 103.25 | SHORT | Below MS1 | 105.65 | 106.45 | 102.45 | 101.65 |
CNP | 28.64 | 28.35 | 28.86 | 28.34 | 28.46 | 28.24 | LONG | Above ML2 | 28.57 | 28.68 | 28.13 | 28.02 |
CTL | 25.79 | 25.81 | 26.02 | 25.75 | 25.94 | 25.68 | LONG | ML Below Open | 26.07 | 26.2 | 25.55 | 25.42 |
CERN | 60.06 | 59.52 | 60.46 | 59.37 | 59.77 | 59.27 | LONG | Above ML2 | 60.02 | 60.27 | 59.02 | 58.77 |
SCHW | 39.25 | 40.02 | 40.12 | 39.22 | 40.4 | 39.64 | SHORT | Below MS2 | 40.78 | 41.16 | 39.26 | 38.88 |
CHD | 49.78 | 49.83 | 50.04 | 49.61 | 50.01 | 49.65 | REVERSAL | Reversal | 50.19 | 50.37 | 49.47 | 49.29 |
CI | 156.21 | 157.21 | 158.23 | 155.9 | 158.23 | 156.19 | SHORT | MS Below Open | 159.25 | 160.27 | 155.17 | 154.15 |
CINF | 73.04 | 72 | 73.29 | 71.48 | 72.38 | 71.62 | REVERSAL | Reversal Above ML1 | 72.76 | 73.14 | 71.24 | 70.86 |
CTXS | 81.44 | 84.6 | 84.82 | 80.53 | 85.03 | 84.17 | SHORT | Below MS3 | 85.46 | 85.89 | 83.74 | 83.31 |
CMS | 45.49 | 45.41 | 45.85 | 45.41 | 45.59 | 45.23 | LONG | ML Above Open | 45.77 | 45.95 | 45.05 | 44.87 |
COH | 39.82 | 39.62 | 39.95 | 39.45 | 39.84 | 39.4 | LONG | ML Above Open | 40.06 | 40.28 | 39.18 | 38.96 |
CCE | 37.99 | 38.4 | 38.45 | 37.96 | 38.6 | 38.2 | SHORT | Below MS2 | 38.8 | 39 | 38 | 37.8 |
CMA | 70.75 | 71.75 | 71.76 | 70.06 | 72.42 | 71.08 | SHORT | Below MS1 | 73.09 | 73.76 | 70.41 | 69.74 |
CAG | 38.81 | 39.02 | 39.18 | 38.76 | 39.2 | 38.84 | SHORT | Below MS1 | 39.38 | 39.56 | 38.66 | 38.48 |
ED | 79.58 | 79.17 | 80.1 | 79.02 | 79.44 | 78.9 | LONG | Above ML1 | 79.71 | 79.98 | 78.63 | 78.36 |
GLW | 29.02 | 28.44 | 29.08 | 28.45 | 28.61 | 28.27 | LONG | Above ML3 | 28.78 | 28.95 | 28.1 | 27.93 |
COST | 177.45 | 177.32 | 177.79 | 176.42 | 178.18 | 176.46 | SHORT | MS Above Open | 179.04 | 179.9 | 175.6 | 174.74 |
CSRA | 29.19 | 29.34 | 29.56 | 29.1 | 29.49 | 29.19 | REVERSAL | Reversal Below MS1 | 29.64 | 29.79 | 29.04 | 28.89 |
CSX | 51.25 | 50.79 | 51.63 | 50.69 | 51.16 | 50.42 | LONG | Above ML1 | 51.53 | 51.9 | 50.05 | 49.68 |
CMI | 151.06 | 152.46 | 152.58 | 150.22 | 153.35 | 151.57 | SHORT | Below MS1 | 154.24 | 155.13 | 150.68 | 149.79 |
DHI | 33.25 | 33.04 | 33.35 | 32.8 | 33.31 | 32.77 | LONG | ML Above Open | 33.58 | 33.85 | 32.5 | 32.23 |
DRI | 85.96 | 86.18 | 86.44 | 85.54 | 86.63 | 85.73 | SHORT | MS Below Open | 87.08 | 87.53 | 85.28 | 84.83 |
DVA | 68.82 | 68.38 | 69.02 | 68.38 | 68.73 | 68.03 | LONG | Above ML1 | 69.08 | 69.43 | 67.68 | 67.33 |
DE | 111.18 | 112.5 | 112.68 | 110.54 | 113.06 | 111.94 | SHORT | Below MS2 | 113.62 | 114.18 | 111.38 | 110.82 |
DLPH | 79.96 | 80.31 | 80.39 | 79.25 | 81.07 | 79.55 | SHORT | MS Below Open | 81.83 | 82.59 | 78.79 | 78.03 |
XRAY | 63.47 | 63.28 | 63.84 | 62.96 | 63.51 | 63.05 | REVERSAL | Reversal | 63.74 | 63.97 | 62.82 | 62.59 |
DVN | 39.35 | 40.15 | 40.31 | 39.06 | 40.61 | 39.69 | SHORT | Below MS1 | 41.07 | 41.53 | 39.23 | 38.77 |
DFS | 64.32 | 65.36 | 65.39 | 64.18 | 66.19 | 64.53 | SHORT | Below MS1 | 67.02 | 67.85 | 63.7 | 62.87 |
DISCA | 29.39 | 29.48 | 29.48 | 29.24 | 29.63 | 29.33 | SHORT | MS Below Open | 29.78 | 29.93 | 29.18 | 29.03 |
DLTR | 83.13 | 81.73 | 83.14 | 81.49 | 82.35 | 81.11 | LONG | Above ML2 | 82.97 | 83.59 | 80.49 | 79.87 |
DOV | 79.64 | 80.9 | 80.9 | 79.34 | 81.38 | 80.42 | SHORT | Below MS2 | 81.86 | 82.34 | 79.94 | 79.46 |
DPS | 92.17 | 93.14 | 93.46 | 91.93 | 93.98 | 92.3 | SHORT | Below MS1 | 94.82 | 95.66 | 91.46 | 90.62 |
DTE | 105.07 | 104.68 | 105.81 | 104.36 | 105.11 | 104.25 | LONG | ML Above Open | 105.54 | 105.97 | 103.82 | 103.39 |
DD | 80.13 | 81.59 | 81.59 | 79.95 | 81.96 | 81.22 | SHORT | Below MS3 | 82.33 | 82.7 | 80.85 | 80.48 |
DUK | 82.9 | 82.68 | 83.35 | 82.6 | 82.99 | 82.37 | LONG | ML Above Open | 83.3 | 83.61 | 82.06 | 81.75 |
DNB | 110.04 | 109.95 | 110.58 | 108.76 | 110.6 | 109.3 | SHORT | MS Above Open | 111.25 | 111.9 | 108.65 | 108 |
ETFC | 34.86 | 35.53 | 35.74 | 34.56 | 35.78 | 35.28 | SHORT | Below MS2 | 36.03 | 36.28 | 35.03 | 34.78 |
EMN | 81.66 | 81.17 | 81.91 | 80.75 | 81.53 | 80.81 | REVERSAL | Reversal Above ML1 | 81.89 | 82.25 | 80.45 | 80.09 |
ETN | 76.49 | 76.7 | 77.11 | 76.26 | 77.08 | 76.32 | REVERSAL | Reversal | 77.46 | 77.84 | 75.94 | 75.56 |
EBAY | 33.06 | 33.02 | 33.12 | 32.8 | 33.23 | 32.81 | SHORT | MS Above Open | 33.44 | 33.65 | 32.6 | 32.39 |
ECL | 129.37 | 128.94 | 129.44 | 128.74 | 129.35 | 128.53 | LONG | Above ML1 | 129.76 | 130.17 | 128.12 | 127.71 |
EIX | 80.35 | 80.21 | 80.96 | 80.17 | 80.53 | 79.89 | LONG | ML Above Open | 80.85 | 81.17 | 79.57 | 79.25 |
EW | 109.67 | 109.12 | 111.41 | 107.74 | 110.69 | 107.55 | LONG | ML Above Open | 112.26 | 113.83 | 105.98 | 104.41 |
EMR | 60.83 | 61.35 | 61.5 | 60.48 | 61.63 | 61.07 | SHORT | Below MS1 | 61.91 | 62.19 | 60.79 | 60.51 |
ENDP | 11.28 | 11.16 | 11.31 | 10.86 | 11.41 | 10.91 | SHORT | MS Above Open | 11.66 | 11.91 | 10.66 | 10.41 |
ETR | 76.68 | 75.89 | 77.17 | 75.89 | 76.21 | 75.57 | LONG | Above ML2 | 76.53 | 76.85 | 75.25 | 74.93 |
EQR | 64.53 | 65.25 | 65.35 | 64.45 | 65.71 | 64.79 | SHORT | Below MS1 | 66.17 | 66.63 | 64.33 | 63.87 |
ESS | 241.44 | 241.49 | 243.22 | 239.34 | 243.22 | 239.76 | SHORT | Reversal | 244.95 | 246.68 | 238.03 | 236.3 |
EXC | 34.84 | 34.92 | 35.18 | 34.8 | 35.13 | 34.71 | LONG | ML Below Open | 35.34 | 35.55 | 34.5 | 34.29 |
ESRX | 61.4 | 61.22 | 62.05 | 61.18 | 61.74 | 60.7 | LONG | ML Above Open | 62.26 | 62.78 | 60.18 | 59.66 |
FB | 147.7 | 146.66 | 147.75 | 146.14 | 147.23 | 146.09 | LONG | Above ML1 | 147.8 | 148.37 | 145.52 | 144.95 |
FAST | 45.38 | 45.88 | 45.97 | 45.11 | 46.15 | 45.61 | SHORT | Below MS1 | 46.42 | 46.69 | 45.34 | 45.07 |
FRT | 133.16 | 133.11 | 134.21 | 132.71 | 133.88 | 132.34 | LONG | ML Above Open | 134.65 | 135.42 | 131.57 | 130.8 |
FDX | 191.71 | 190 | 192.37 | 188.74 | 191.01 | 188.99 | REVERSAL | Reversal Above ML1 | 192.02 | 193.03 | 187.98 | 186.97 |
FIS | 84.09 | 84 | 84.58 | 83.88 | 84.24 | 83.76 | LONG | ML Above Open | 84.48 | 84.72 | 83.52 | 83.28 |
FITB | 24.65 | 25.04 | 25.05 | 24.41 | 25.23 | 24.85 | SHORT | Below MS2 | 25.42 | 25.61 | 24.66 | 24.47 |
FLR | 52.33 | 52.29 | 52.62 | 51.76 | 52.65 | 51.93 | SHORT | MS Above Open | 53.01 | 53.37 | 51.57 | 51.21 |
FCX | 13.01 | 13.45 | 13.47 | 13 | 13.72 | 13.18 | SHORT | Below MS1 | 13.99 | 14.26 | 12.91 | 12.64 |
GRMN | 51.21 | 50.76 | 51.34 | 50.46 | 51.12 | 50.4 | LONG | Above ML1 | 51.48 | 51.84 | 50.04 | 49.68 |
GD | 195.03 | 195.48 | 196.62 | 193.95 | 196.54 | 194.42 | REVERSAL | Reversal | 197.6 | 198.66 | 193.36 | 192.3 |
GE | 29.08 | 29.29 | 29.31 | 29.02 | 29.41 | 29.17 | SHORT | Below MS1 | 29.53 | 29.65 | 29.05 | 28.93 |
GGP | 22.14 | 22.02 | 22.47 | 22.04 | 22.24 | 21.8 | LONG | ML Above Open | 22.46 | 22.68 | 21.58 | 21.36 |
GIS | 57.41 | 57.94 | 58.06 | 57.33 | 58.17 | 57.71 | SHORT | Below MS2 | 58.4 | 58.63 | 57.48 | 57.25 |
GM | 34.54 | 34.56 | 34.59 | 33.95 | 34.87 | 34.25 | SHORT | MS Below Open | 35.18 | 35.49 | 33.94 | 33.63 |
GPC | 93.33 | 93.35 | 93.89 | 92.89 | 93.82 | 92.88 | LONG | ML Below Open | 94.29 | 94.76 | 92.41 | 91.94 |
GILD | 68.58 | 68.16 | 68.76 | 68.05 | 68.57 | 67.75 | LONG | Above ML1 | 68.98 | 69.39 | 67.34 | 66.93 |
GPN | 81.97 | 81.41 | 82.12 | 81.23 | 81.84 | 80.98 | LONG | Above ML1 | 82.27 | 82.7 | 80.55 | 80.12 |
GS | 225.81 | 226.7 | 226.7 | 223.52 | 228.07 | 225.33 | SHORT | MS Below Open | 229.44 | 230.81 | 223.96 | 222.59 |
HBI | 22.37 | 22.15 | 22.38 | 22.02 | 22.3 | 22 | LONG | Above ML1 | 22.45 | 22.6 | 21.85 | 21.7 |
HOG | 58.03 | 57.79 | 58.35 | 57.72 | 58.23 | 57.35 | LONG | ML Above Open | 58.67 | 59.11 | 56.91 | 56.47 |
HRS | 113.29 | 111.56 | 113.33 | 111.44 | 111.96 | 111.16 | LONG | Above ML3 | 112.36 | 112.76 | 110.76 | 110.36 |
HCP | 31.51 | 31.69 | 31.95 | 31.47 | 31.86 | 31.52 | REVERSAL | Reversal Below MS1 | 32.03 | 32.2 | 31.35 | 31.18 |
HON | 129.88 | 130.59 | 130.51 | 129.43 | 131.19 | 129.99 | SHORT | Below MS1 | 131.79 | 132.39 | 129.39 | 128.79 |
HRL | 34.99 | 34.91 | 35.1 | 34.91 | 35.09 | 34.73 | LONG | ML Above Open | 35.27 | 35.45 | 34.55 | 34.37 |
HST | 19.24 | 19.29 | 19.34 | 19.07 | 19.46 | 19.12 | SHORT | MS Below Open | 19.63 | 19.8 | 18.95 | 18.78 |
HPQ | 18.77 | 18.68 | 18.83 | 18.64 | 18.81 | 18.55 | LONG | ML Above Open | 18.94 | 19.07 | 18.42 | 18.29 |
HUM | 218.67 | 219.69 | 221.97 | 218.17 | 220.78 | 218.6 | REVERSAL | Reversal | 221.87 | 222.96 | 217.51 | 216.42 |
HBAN | 12.99 | 13.15 | 13.15 | 12.91 | 13.25 | 13.05 | SHORT | Below MS1 | 13.35 | 13.45 | 12.95 | 12.85 |
INTC | 37.43 | 36.87 | 37.5 | 36.78 | 37.05 | 36.69 | LONG | Above ML3 | 37.23 | 37.41 | 36.51 | 36.33 |
ICE | 60.21 | 61.2 | 61.19 | 60.14 | 61.45 | 60.95 | SHORT | Below MS3 | 61.7 | 61.95 | 60.7 | 60.45 |
IBM | 160.32 | 160.29 | 160.48 | 159.63 | 160.86 | 159.72 | SHORT | MS Above Open | 161.43 | 162 | 159.15 | 158.58 |
IP | 54.92 | 54 | 55.54 | 53.19 | 54.26 | 53.74 | REVERSAL | Reversal Above ML1 | 54.52 | 54.78 | 53.48 | 53.22 |
IPG | 24.12 | 24.29 | 24.35 | 23.84 | 24.43 | 24.15 | SHORT | Below MS1 | 24.57 | 24.71 | 24.01 | 23.87 |
IFF | 139.73 | 138.8 | 140.2 | 138.81 | 139.33 | 138.27 | LONG | Above ML1 | 139.86 | 140.39 | 137.74 | 137.21 |
ISRG | 836.56 | 834.63 | 840.75 | 834.02 | 838.6 | 830.66 | LONG | ML Above Open | 842.57 | 846.54 | 826.69 | 822.72 |
JBHT | 91.05 | 90.91 | 91.57 | 90.83 | 91.56 | 90.26 | LONG | ML Above Open | 92.21 | 92.86 | 89.61 | 88.96 |
KSU | 89.88 | 88.67 | 91.36 | 88.5 | 90.04 | 87.3 | LONG | ML Above Open | 91.41 | 92.78 | 85.93 | 84.56 |
KLAC | 103.59 | 101.12 | 104.22 | 101.29 | 101.62 | 100.62 | LONG | Above ML3 | 102.12 | 102.62 | 100.12 | 99.62 |
KHC | 90.83 | 90.92 | 91.42 | 90.66 | 91.38 | 90.46 | LONG | ML Below Open | 91.84 | 92.3 | 90 | 89.54 |
LEG | 53.59 | 54.15 | 54.15 | 53.33 | 54.47 | 53.83 | SHORT | Below MS1 | 54.79 | 55.11 | 53.51 | 53.19 |
LEN | 51.11 | 50.99 | 51.27 | 50.62 | 51.3 | 50.68 | SHORT | MS Above Open | 51.61 | 51.92 | 50.37 | 50.06 |
LYB | 87.42 | 86.92 | 87.48 | 86.09 | 87.45 | 86.39 | REVERSAL | Reversal | 87.98 | 88.51 | 85.86 | 85.33 |
MTB | 156.95 | 158.81 | 159.45 | 156.32 | 159.78 | 157.84 | SHORT | Below MS1 | 160.75 | 161.72 | 156.87 | 155.9 |
MAC | 62.71 | 62.32 | 63.34 | 62.31 | 62.87 | 61.77 | LONG | ML Above Open | 63.42 | 63.97 | 61.22 | 60.67 |
MPC | 51.02 | 49.47 | 51.62 | 49.46 | 49.82 | 49.12 | LONG | Above ML3 | 50.17 | 50.52 | 48.77 | 48.42 |
MAR | 95.74 | 96.32 | 96.43 | 95.42 | 97.05 | 95.59 | SHORT | MS Below Open | 97.78 | 98.51 | 94.86 | 94.13 |
MMC | 74.25 | 73.56 | 74.82 | 73.5 | 73.86 | 73.26 | LONG | Above ML2 | 74.16 | 74.46 | 72.96 | 72.66 |
MLM | 223.35 | 221 | 223.99 | 218.87 | 222.46 | 219.54 | REVERSAL | Reversal Above ML1 | 223.92 | 225.38 | 218.08 | 216.62 |
MAS | 37.25 | 37.45 | 37.45 | 37.08 | 37.7 | 37.2 | SHORT | MS Below Open | 37.95 | 38.2 | 36.95 | 36.7 |
MKC | 100.02 | 99.92 | 100.46 | 99.61 | 100.35 | 99.49 | LONG | ML Above Open | 100.78 | 101.21 | 99.06 | 98.63 |
MCK | 138.79 | 136.58 | 139.59 | 136.44 | 137.35 | 135.81 | LONG | Above ML2 | 138.12 | 138.89 | 135.04 | 134.27 |
MJN | 88.75 | 88.79 | 88.94 | 88.75 | 88.86 | 88.72 | LONG | ML Below Open | 88.93 | 89 | 88.65 | 88.58 |
WRK | 54.29 | 53.52 | 54.4 | 53.25 | 54.27 | 52.77 | LONG | Above ML1 | 55.02 | 55.77 | 52.02 | 51.27 |
MDT | 83.13 | 82.22 | 83.5 | 82.12 | 82.55 | 81.89 | LONG | Above ML2 | 82.88 | 83.21 | 81.56 | 81.23 |
MRK | 62.58 | 62.66 | 62.91 | 62.45 | 62.86 | 62.46 | REVERSAL | Reversal | 63.06 | 63.26 | 62.26 | 62.06 |
MCHP | 76.75 | 76.55 | 77.32 | 76.46 | 76.99 | 76.11 | LONG | ML Above Open | 77.43 | 77.87 | 75.67 | 75.23 |
MSFT | 68.27 | 68.16 | 68.38 | 67.58 | 68.43 | 67.89 | SHORT | MS Above Open | 68.7 | 68.97 | 67.62 | 67.35 |
MHK | 238.88 | 238.46 | 241.02 | 237.06 | 239.44 | 237.48 | REVERSAL | Reversal | 240.42 | 241.4 | 236.5 | 235.52 |
TAP | 95.78 | 96.2 | 96.65 | 95.56 | 96.59 | 95.81 | REVERSAL | Reversal Below MS1 | 96.98 | 97.37 | 95.42 | 95.03 |
MDLZ | 45 | 45.2 | 45.39 | 44.94 | 45.42 | 44.98 | SHORT | MS Below Open | 45.64 | 45.86 | 44.76 | 44.54 |
MNST | 45.29 | 45.2 | 45.53 | 45.03 | 45.43 | 44.97 | LONG | ML Above Open | 45.66 | 45.89 | 44.74 | 44.51 |
MCO | 119.43 | 119 | 119.67 | 118.82 | 119.51 | 118.49 | LONG | ML Above Open | 120.02 | 120.53 | 117.98 | 117.47 |
MSI | 86.07 | 85.47 | 86.21 | 85.41 | 85.79 | 85.15 | LONG | Above ML1 | 86.11 | 86.43 | 84.83 | 84.51 |
MYL | 37.72 | 37.4 | 37.84 | 37.32 | 37.8 | 37 | LONG | ML Above Open | 38.2 | 38.6 | 36.6 | 36.2 |
NDAQ | 68.67 | 69.42 | 69.52 | 68.28 | 69.9 | 68.94 | SHORT | Below MS1 | 70.38 | 70.86 | 68.46 | 67.98 |
NAVI | 15.54 | 15.86 | 15.96 | 15.53 | 16.01 | 15.71 | SHORT | Below MS2 | 16.16 | 16.31 | 15.56 | 15.41 |
NTAP | 39.76 | 39.73 | 39.86 | 39.33 | 39.96 | 39.5 | SHORT | MS Above Open | 40.19 | 40.42 | 39.27 | 39.04 |
NFLX | 153.08 | 150.25 | 153.49 | 149.3 | 151.44 | 149.06 | LONG | Above ML2 | 152.63 | 153.82 | 147.87 | 146.68 |
NEM | 32.91 | 32.73 | 33.13 | 32.42 | 33.03 | 32.43 | REVERSAL | Reversal | 33.33 | 33.63 | 32.13 | 31.83 |
NEE | 133.52 | 132.66 | 134.2 | 132.63 | 133.2 | 132.12 | LONG | Above ML1 | 133.74 | 134.28 | 131.58 | 131.04 |
NLSN | 40.2 | 39.36 | 40.25 | 39.25 | 39.63 | 39.09 | LONG | Above ML3 | 39.9 | 40.17 | 38.82 | 38.55 |
NKE | 55.47 | 55.18 | 55.57 | 54.91 | 55.46 | 54.9 | LONG | Above ML1 | 55.74 | 56.02 | 54.62 | 54.34 |
NI | 24.36 | 24.06 | 24.44 | 24.1 | 24.17 | 23.95 | LONG | Above ML2 | 24.28 | 24.39 | 23.84 | 23.73 |
NSC | 118.8 | 118.57 | 120.74 | 118.51 | 119.68 | 117.46 | LONG | ML Above Open | 120.79 | 121.9 | 116.35 | 115.24 |
NTRS | 91.52 | 91.6 | 92.29 | 91.07 | 92.28 | 90.92 | LONG | ML Below Open | 92.96 | 93.64 | 90.24 | 89.56 |
NRG | 16.84 | 17.18 | 17.31 | 16.79 | 17.36 | 17 | SHORT | Below MS1 | 17.54 | 17.72 | 16.82 | 16.64 |
NVDA | 105.64 | 104.17 | 105.98 | 103.59 | 104.89 | 103.45 | LONG | Above ML2 | 105.61 | 106.33 | 102.73 | 102.01 |
OXY | 61.52 | 62.16 | 62.25 | 61.03 | 62.55 | 61.77 | SHORT | Below MS1 | 62.94 | 63.33 | 61.38 | 60.99 |
OMC | 83.09 | 83.12 | 83.34 | 82.19 | 83.57 | 82.67 | SHORT | MS Below Open | 84.02 | 84.47 | 82.22 | 81.77 |
ORCL | 44.77 | 44.9 | 44.94 | 44.65 | 45.07 | 44.73 | SHORT | MS Below Open | 45.24 | 45.41 | 44.56 | 44.39 |
OI | 21.89 | 21.94 | 22.05 | 21.72 | 22.16 | 21.72 | SHORT | MS Below Open | 22.38 | 22.6 | 21.5 | 21.28 |
PCAR | 66.41 | 65.4 | 66.44 | 64.99 | 65.92 | 64.88 | LONG | Above ML1 | 66.44 | 66.96 | 64.36 | 63.84 |
PDCO | 44.73 | 44.64 | 45.1 | 44.51 | 44.88 | 44.4 | LONG | ML Above Open | 45.12 | 45.36 | 44.16 | 43.92 |
PAYX | 59.84 | 59.72 | 60.06 | 59.5 | 59.95 | 59.49 | LONG | ML Above Open | 60.18 | 60.41 | 59.26 | 59.03 |
PBCT | 17.84 | 18.01 | 18.04 | 17.71 | 18.14 | 17.88 | SHORT | Below MS1 | 18.27 | 18.4 | 17.75 | 17.62 |
PRGO | 74.01 | 72.67 | 74.15 | 71.75 | 73.99 | 71.35 | LONG | Above ML1 | 75.31 | 76.63 | 70.03 | 68.71 |
PFE | 33.86 | 33.96 | 34.02 | 33.77 | 34.05 | 33.87 | SHORT | Below MS1 | 34.14 | 34.23 | 33.78 | 33.69 |
PCG | 67.28 | 67.09 | 67.7 | 66.96 | 67.35 | 66.83 | LONG | ML Above Open | 67.61 | 67.87 | 66.57 | 66.31 |
PSX | 78.05 | 78.01 | 78.13 | 76.93 | 78.46 | 77.56 | SHORT | MS Above Open | 78.91 | 79.36 | 77.11 | 76.66 |
PBI | 13.4 | 13.56 | 13.6 | 13.33 | 13.67 | 13.45 | SHORT | Below MS1 | 13.78 | 13.89 | 13.34 | 13.23 |
PNC | 121.02 | 122 | 122.46 | 120.14 | 122.81 | 121.19 | SHORT | Below MS1 | 123.62 | 124.43 | 120.38 | 119.57 |
PPG | 111.29 | 110.58 | 111.99 | 110.3 | 111.09 | 110.07 | LONG | Above ML1 | 111.6 | 112.11 | 109.56 | 109.05 |
PPL | 38.08 | 37.93 | 38.32 | 37.91 | 38.07 | 37.79 | LONG | Above ML1 | 38.21 | 38.35 | 37.65 | 37.51 |
CFG | 36.77 | 36.82 | 36.94 | 36.25 | 37.14 | 36.5 | SHORT | MS Below Open | 37.46 | 37.78 | 36.18 | 35.86 |
PFG | 65.18 | 64.49 | 65.25 | 64.46 | 64.77 | 64.21 | LONG | Above ML2 | 65.05 | 65.33 | 63.93 | 63.65 |
PGR | 40.1 | 40.07 | 40.24 | 39.9 | 40.23 | 39.91 | REVERSAL | Reversal | 40.39 | 40.55 | 39.75 | 39.59 |
PLD | 54.9 | 54.55 | 55.26 | 54.5 | 54.85 | 54.25 | LONG | Above ML1 | 55.15 | 55.45 | 53.95 | 53.65 |
PRU | 107.08 | 107.51 | 107.51 | 106.21 | 108.1 | 106.92 | SHORT | MS Below Open | 108.69 | 109.28 | 106.33 | 105.74 |
PEG | 44.41 | 44.53 | 44.89 | 44.34 | 44.74 | 44.32 | LONG | ML Below Open | 44.95 | 45.16 | 44.11 | 43.9 |
PVH | 103.02 | 103.41 | 103.9 | 102.39 | 104.16 | 102.66 | SHORT | MS Below Open | 104.91 | 105.66 | 101.91 | 101.16 |
QRVO | 71.12 | 71.3 | 71.65 | 70.77 | 71.82 | 70.78 | SHORT | MS Below Open | 72.34 | 72.86 | 70.26 | 69.74 |
PWR | 36.13 | 36.29 | 36.46 | 35.99 | 36.56 | 36.02 | SHORT | MS Below Open | 36.83 | 37.1 | 35.75 | 35.48 |
QCOM | 53.21 | 53.16 | 53.34 | 52.91 | 53.4 | 52.92 | SHORT | MS Above Open | 53.64 | 53.88 | 52.68 | 52.44 |
DGX | 105.81 | 105.98 | 106.58 | 105.62 | 106.47 | 105.49 | LONG | ML Below Open | 106.96 | 107.45 | 105 | 104.51 |
RTN | 156.26 | 155.87 | 158.87 | 155.76 | 156.45 | 155.29 | LONG | ML Above Open | 157.03 | 157.61 | 154.71 | 154.13 |
RHT | 88.15 | 87.65 | 88.53 | 87.05 | 87.99 | 87.31 | REVERSAL | Reversal Above ML1 | 88.33 | 88.67 | 86.97 | 86.63 |
REGN | 366.62 | 370.9 | 371.71 | 360 | 373.74 | 368.06 | SHORT | Below MS1 | 376.58 | 379.42 | 365.22 | 362.38 |
RF | 13.79 | 14 | 14.04 | 13.62 | 14.14 | 13.86 | SHORT | Below MS1 | 14.28 | 14.42 | 13.72 | 13.58 |
RSG | 63.34 | 63.48 | 63.88 | 63.18 | 63.74 | 63.22 | REVERSAL | Reversal | 64 | 64.26 | 62.96 | 62.7 |
RHI | 46.63 | 47.23 | 47.32 | 46.48 | 47.61 | 46.85 | SHORT | Below MS1 | 47.99 | 48.37 | 46.47 | 46.09 |
COL | 104.48 | 105.4 | 106.07 | 104.35 | 105.89 | 104.91 | REVERSAL | Reversal Below MS1 | 106.38 | 106.87 | 104.42 | 103.93 |
ROP | 217.63 | 215.72 | 217.88 | 215 | 216.58 | 214.86 | LONG | Above ML2 | 217.44 | 218.3 | 214 | 213.14 |
ROST | 65.54 | 65.03 | 65.89 | 65.02 | 65.31 | 64.75 | LONG | Above ML1 | 65.59 | 65.87 | 64.47 | 64.19 |
SCG | 67.24 | 66.96 | 67.87 | 66.92 | 67.27 | 66.65 | LONG | ML Above Open | 67.58 | 67.89 | 66.34 | 66.03 |
SLB | 72.84 | 73.85 | 73.93 | 72.1 | 74.32 | 73.38 | SHORT | Below MS2 | 74.79 | 75.26 | 72.91 | 72.44 |
SNI | 75.64 | 76.57 | 76.87 | 75.5 | 77 | 76.14 | SHORT | Below MS2 | 77.43 | 77.86 | 75.71 | 75.28 |
SHW | 335.57 | 331.24 | 336.38 | 330 | 332.71 | 329.77 | LONG | Above ML2 | 334.18 | 335.65 | 328.3 | 326.83 |
SIG | 66.27 | 67.25 | 67.34 | 65.96 | 67.85 | 66.65 | SHORT | Below MS1 | 68.45 | 69.05 | 66.05 | 65.45 |
SPG | 167.87 | 167.5 | 170 | 167 | 168.59 | 166.41 | LONG | ML Above Open | 169.68 | 170.77 | 165.32 | 164.23 |
SWKS | 104.2 | 103.42 | 104.38 | 103.05 | 104.24 | 102.6 | LONG | ML Above Open | 105.06 | 105.88 | 101.78 | 100.96 |
SJM | 126.41 | 126.98 | 127.35 | 126.23 | 127.42 | 126.54 | SHORT | Below MS1 | 127.86 | 128.3 | 126.1 | 125.66 |
SO | 50.07 | 50.03 | 50.32 | 50 | 50.2 | 49.86 | LONG | ML Above Open | 50.37 | 50.54 | 49.69 | 49.52 |
SWN | 7.67 | 7.66 | 7.7 | 7.31 | 7.83 | 7.49 | SHORT | MS Above Open | 8 | 8.17 | 7.32 | 7.15 |
SBUX | 61.3 | 61.63 | 61.94 | 61.19 | 61.92 | 61.34 | REVERSAL | Reversal Below MS1 | 62.21 | 62.5 | 61.05 | 60.76 |
STT | 84.73 | 83.85 | 84.83 | 83.37 | 84.71 | 82.99 | LONG | Above ML1 | 85.57 | 86.43 | 82.13 | 81.27 |
SRCL | 85.63 | 86.57 | 87.33 | 85.46 | 87.03 | 86.11 | REVERSAL | Reversal Below MS1 | 87.49 | 87.95 | 85.65 | 85.19 |
STI | 57.17 | 57.65 | 57.92 | 56.72 | 58.1 | 57.2 | SHORT | Below MS1 | 58.55 | 59 | 56.75 | 56.3 |
SYF | 33.05 | 33.44 | 33.44 | 33 | 33.8 | 33.08 | SHORT | Below MS1 | 34.16 | 34.52 | 32.72 | 32.36 |
SYY | 53.43 | 53.22 | 53.71 | 53.15 | 53.39 | 53.05 | LONG | Above ML1 | 53.56 | 53.73 | 52.88 | 52.71 |
TROW | 70.52 | 70.51 | 70.68 | 70.01 | 70.96 | 70.06 | SHORT | MS Above Open | 71.41 | 71.86 | 69.61 | 69.16 |
TXT | 47.08 | 47.15 | 47.34 | 46.88 | 47.38 | 46.92 | SHORT | MS Below Open | 47.61 | 47.84 | 46.69 | 46.46 |
HSY | 107.38 | 107.79 | 108.49 | 107.24 | 108.44 | 107.14 | LONG | ML Below Open | 109.09 | 109.74 | 106.49 | 105.84 |
TIF | 92.37 | 93.14 | 93.51 | 92.14 | 93.52 | 92.76 | SHORT | Below MS2 | 93.9 | 94.28 | 92.38 | 92 |
TWX | 99.9 | 100.13 | 100.38 | 99.79 | 100.33 | 99.93 | REVERSAL | Reversal Below MS1 | 100.53 | 100.73 | 99.73 | 99.53 |
TJX | 78.97 | 78.9 | 79.1 | 78.48 | 79.25 | 78.55 | SHORT | MS Above Open | 79.6 | 79.95 | 78.2 | 77.85 |
TMK | 77.43 | 77.19 | 77.93 | 77.11 | 77.5 | 76.88 | LONG | ML Above Open | 77.81 | 78.12 | 76.57 | 76.26 |
TRIP | 45.1 | 44.51 | 45.31 | 44.11 | 44.92 | 44.1 | LONG | Above ML1 | 45.33 | 45.74 | 43.69 | 43.28 |
FOXA | 30.56 | 30.73 | 30.83 | 30.49 | 30.9 | 30.56 | SHORT | Below MS1 | 31.07 | 31.24 | 30.39 | 30.22 |
TSN | 64.61 | 64.66 | 65.08 | 64.43 | 64.97 | 64.35 | LONG | ML Below Open | 65.28 | 65.59 | 64.04 | 63.73 |
UDR | 37.03 | 37.26 | 37.42 | 36.83 | 37.52 | 37 | SHORT | MS Below Open | 37.78 | 38.04 | 36.74 | 36.48 |
ULTA | 281.68 | 279.71 | 283.67 | 277.95 | 281.18 | 278.24 | REVERSAL | Reversal Above ML1 | 282.65 | 284.12 | 276.77 | 275.3 |
USB | 51.92 | 52.22 | 52.29 | 51.5 | 52.48 | 51.96 | SHORT | Below MS1 | 52.74 | 53 | 51.7 | 51.44 |
UNH | 174.63 | 174.07 | 176.07 | 174.02 | 174.78 | 173.36 | LONG | ML Above Open | 175.49 | 176.2 | 172.65 | 171.94 |
UPS | 108.83 | 107.79 | 109.28 | 105.58 | 108.33 | 107.25 | REVERSAL | Reversal Above ML1 | 108.87 | 109.41 | 106.71 | 106.17 |
UTX | 118.78 | 118.2 | 119.23 | 118.1 | 118.96 | 117.44 | LONG | ML Above Open | 119.72 | 120.48 | 116.68 | 115.92 |
URBN | 23.15 | 23.72 | 23.93 | 23.09 | 23.97 | 23.47 | SHORT | Below MS2 | 24.22 | 24.47 | 23.22 | 22.97 |
VFC | 57.85 | 57.05 | 58.01 | 56.84 | 57.42 | 56.68 | LONG | Above ML2 | 57.79 | 58.16 | 56.31 | 55.94 |
VTR | 64.12 | 64.13 | 64.76 | 63.94 | 64.42 | 63.84 | LONG | ML Below Open | 64.71 | 65 | 63.55 | 63.26 |
VRSN | 88.53 | 88.83 | 89.1 | 88.08 | 89.2 | 88.46 | SHORT | MS Below Open | 89.57 | 89.94 | 88.09 | 87.72 |
VRSK | 83.15 | 83.23 | 83.68 | 82.88 | 83.56 | 82.9 | REVERSAL | Reversal | 83.89 | 84.22 | 82.57 | 82.24 |
VIAB | 43.31 | 43.1 | 43.67 | 43.1 | 43.35 | 42.85 | LONG | ML Above Open | 43.6 | 43.85 | 42.6 | 42.35 |
VNO | 96.51 | 97.7 | 98.38 | 96.24 | 98.62 | 96.78 | SHORT | Below MS1 | 99.54 | 100.46 | 95.86 | 94.94 |
VMC | 122.8 | 120.85 | 122.98 | 119.92 | 121.6 | 120.1 | REVERSAL | Reversal Above ML1 | 122.35 | 123.1 | 119.35 | 118.6 |
WMT | 75.44 | 75.44 | 75.7 | 75.02 | 75.71 | 75.17 | SHORT | MS Below Open | 75.98 | 76.25 | 74.9 | 74.63 |
WBA | 85.89 | 85.87 | 86.25 | 85.63 | 86.24 | 85.5 | LONG | ML Above Open | 86.61 | 86.98 | 85.13 | 84.76 |
WFC | 54.44 | 54.53 | 54.65 | 53.91 | 54.85 | 54.21 | SHORT | MS Below Open | 55.17 | 55.49 | 53.89 | 53.57 |
HCN | 72.16 | 71.96 | 72.76 | 71.52 | 72.28 | 71.64 | REVERSAL | Reversal | 72.6 | 72.92 | 71.32 | 71 |
WDC | 85.71 | 85 | 85.99 | 83.79 | 85.79 | 84.21 | REVERSAL | Reversal | 86.58 | 87.37 | 83.42 | 82.63 |
WU | 19.98 | 20.17 | 20.2 | 19.89 | 20.29 | 20.05 | SHORT | Below MS1 | 20.41 | 20.53 | 19.93 | 19.81 |
WY | 34.67 | 34.39 | 34.92 | 34.3 | 34.63 | 34.15 | LONG | Above ML1 | 34.87 | 35.11 | 33.91 | 33.67 |
WFM | 36.9 | 36.34 | 37.25 | 36.24 | 36.65 | 36.03 | LONG | Above ML1 | 36.96 | 37.27 | 35.72 | 35.41 |
WMB | 30.75 | 30.59 | 30.9 | 30.35 | 30.8 | 30.38 | REVERSAL | Reversal | 31.01 | 31.22 | 30.17 | 29.96 |
WLTW | 133.05 | 132.64 | 133.43 | 131.96 | 133.3 | 131.98 | REVERSAL | Reversal | 133.96 | 134.62 | 131.32 | 130.66 |
WEC | 60.83 | 60.55 | 61.12 | 60.5 | 60.79 | 60.31 | LONG | Above ML1 | 61.03 | 61.27 | 60.07 | 59.83 |
WYN | 95.89 | 100.09 | 100.43 | 95.69 | 102.5 | 97.68 | SHORT | Below MS1 | 104.91 | 107.32 | 95.27 | 92.86 |
XEL | 45.13 | 44.9 | 45.44 | 44.82 | 45.05 | 44.75 | LONG | Above ML1 | 45.2 | 45.35 | 44.6 | 44.45 |
XRX | 7.12 | 7.12 | 7.23 | 7.07 | 7.2 | 7.04 | LONG | ML Above Open | 7.28 | 7.36 | 6.96 | 6.88 |
YUM | 66.01 | 66.2 | 66.69 | 65.94 | 66.42 | 65.98 | REVERSAL | Reversal | 66.64 | 66.86 | 65.76 | 65.54 |
ZION | 40.66 | 41.3 | 41.3 | 40.25 | 41.72 | 40.88 | SHORT | Below MS1 | 42.14 | 42.56 | 40.46 | 40.04 |