This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 196.12 | 196.77 | 197.11 | 194.4 | 198.33 | 195.21 | SHORT | MS Below Open | 199.89 | 201.45 | 193.65 | 192.09 |
ABBV | 98.73 | 97.5 | 99.35 | 96.37 | 98.99 | 96.01 | LONG | ML Above Open | 100.48 | 101.97 | 94.52 | 93.03 |
ACN | 152.39 | 152.29 | 152.97 | 151.19 | 153.36 | 151.22 | SHORT | MS Above Open | 154.43 | 155.5 | 150.15 | 149.08 |
ATVI | 65.79 | 66.69 | 67.3 | 65.51 | 67.41 | 65.97 | SHORT | Below MS1 | 68.13 | 68.85 | 65.25 | 64.53 |
ADBE | 221.9 | 223.08 | 224.18 | 219.68 | 225.18 | 220.98 | SHORT | MS Below Open | 227.28 | 229.38 | 218.88 | 216.78 |
AAP | 116.34 | 113.16 | 116.61 | 112.65 | 114.96 | 111.36 | LONG | Above ML1 | 116.76 | 118.56 | 109.56 | 107.76 |
AES | 12.31 | 12.16 | 12.45 | 12.14 | 12.25 | 12.07 | LONG | Above ML1 | 12.34 | 12.43 | 11.98 | 11.89 |
AET | 179.88 | 178.71 | 181.26 | 178.71 | 179.53 | 177.89 | LONG | Above ML1 | 180.35 | 181.17 | 177.07 | 176.25 |
AFL | 45.89 | 45.56 | 45.99 | 45.47 | 45.88 | 45.24 | LONG | Above ML1 | 46.2 | 46.52 | 44.92 | 44.6 |
APD | 165.02 | 166.5 | 167 | 163.48 | 168.17 | 164.83 | SHORT | MS Below Open | 169.84 | 171.51 | 163.16 | 161.49 |
AKAM | 71.1 | 71.84 | 71.87 | 71.04 | 72.34 | 71.34 | SHORT | Below MS1 | 72.84 | 73.34 | 70.84 | 70.34 |
AGN | 162.04 | 161.2 | 162.95 | 159.99 | 162.85 | 159.55 | LONG | ML Above Open | 164.5 | 166.15 | 157.9 | 156.25 |
GOOGL | 1031.45 | 1047.1 | 1051.7 | 1027.59 | 1058.65 | 1035.55 | SHORT | Below MS1 | 1070.2 | 1081.75 | 1024 | 1012.45 |
MO | 56.13 | 54.7 | 56.29 | 54.69 | 55.41 | 53.99 | LONG | Above ML2 | 56.12 | 56.83 | 53.28 | 52.57 |
AEE | 58.6 | 57.74 | 58.72 | 57.73 | 58.13 | 57.35 | LONG | Above ML2 | 58.52 | 58.91 | 56.96 | 56.57 |
AEP | 70.55 | 69.5 | 70.98 | 69.5 | 69.9 | 69.1 | LONG | Above ML2 | 70.3 | 70.7 | 68.7 | 68.3 |
AXP | 99.61 | 99.99 | 100.29 | 98.93 | 100.77 | 99.21 | SHORT | MS Below Open | 101.55 | 102.33 | 98.43 | 97.65 |
AIG | 56.25 | 55.57 | 56.3 | 55.57 | 55.88 | 55.26 | LONG | Above ML2 | 56.19 | 56.5 | 54.95 | 54.64 |
AWK | 86.78 | 85.87 | 86.99 | 85.81 | 86.44 | 85.3 | LONG | Above ML1 | 87.01 | 87.58 | 84.73 | 84.16 |
AMP | 141.74 | 141.9 | 143.38 | 141.49 | 143.28 | 140.52 | LONG | ML Below Open | 144.66 | 146.04 | 139.14 | 137.76 |
ABC | 93.07 | 92.25 | 93.25 | 91.73 | 93.1 | 91.4 | LONG | ML Above Open | 93.95 | 94.8 | 90.55 | 89.7 |
AME | 70.95 | 71.53 | 71.53 | 70.3 | 72.05 | 71.01 | SHORT | Below MS1 | 72.57 | 73.09 | 70.49 | 69.97 |
AMGN | 177.46 | 174.92 | 177.92 | 174.86 | 176.69 | 173.15 | LONG | Above ML1 | 178.46 | 180.23 | 171.38 | 169.61 |
APH | 84.28 | 83.09 | 84.61 | 83.51 | 83.67 | 82.51 | LONG | Above ML2 | 84.25 | 84.83 | 81.93 | 81.35 |
AON | 144.23 | 143 | 144.52 | 142.82 | 144.18 | 141.82 | LONG | Above ML1 | 145.36 | 146.54 | 140.64 | 139.46 |
APA | 40.18 | 40.65 | 40.83 | 40.08 | 41.03 | 40.27 | SHORT | Below MS1 | 41.41 | 41.79 | 39.89 | 39.51 |
AIV | 40.93 | 40.23 | 41.06 | 40.15 | 40.58 | 39.88 | LONG | Above ML2 | 40.93 | 41.28 | 39.53 | 39.18 |
AAPL | 162.32 | 164 | 164.33 | 160.63 | 165.12 | 162.88 | SHORT | Below MS1 | 166.24 | 167.36 | 161.76 | 160.64 |
ADM | 46.05 | 45.86 | 46.24 | 45.7 | 46.1 | 45.62 | LONG | ML Above Open | 46.34 | 46.58 | 45.38 | 45.14 |
AIZ | 93.99 | 93.25 | 94.21 | 93.17 | 93.77 | 92.73 | LONG | Above ML1 | 94.29 | 94.81 | 92.21 | 91.69 |
AN | 46.29 | 45.95 | 46.88 | 45.55 | 46.59 | 45.31 | LONG | ML Above Open | 47.23 | 47.87 | 44.67 | 44.03 |
AZO | 628.67 | 619.14 | 630.3 | 610.98 | 629.41 | 608.87 | LONG | ML Above Open | 639.68 | 649.95 | 598.6 | 588.33 |
AVB | 164.33 | 161.1 | 164.96 | 161.1 | 162.75 | 159.45 | LONG | Above ML1 | 164.4 | 166.05 | 157.8 | 156.15 |
AVY | 104.85 | 106.26 | 106.74 | 104.66 | 107.26 | 105.26 | SHORT | Below MS1 | 108.26 | 109.26 | 104.26 | 103.26 |
BLL | 40.55 | 40.39 | 40.61 | 40.04 | 40.63 | 40.15 | SHORT | MS Above Open | 40.87 | 41.11 | 39.91 | 39.67 |
BAC | 30.15 | 29.99 | 30.21 | 29.97 | 30.19 | 29.79 | LONG | ML Above Open | 30.39 | 30.59 | 29.59 | 29.39 |
BK | 55.32 | 55.42 | 55.65 | 54.95 | 55.81 | 55.03 | SHORT | MS Below Open | 56.2 | 56.59 | 54.64 | 54.25 |
BAX | 70.21 | 70.04 | 70.58 | 69.37 | 70.65 | 69.43 | SHORT | MS Above Open | 71.26 | 71.87 | 68.82 | 68.21 |
BDX | 234.26 | 232.85 | 234.59 | 231.61 | 234.44 | 231.26 | LONG | ML Above Open | 236.03 | 237.62 | 229.67 | 228.08 |
BBBY | 18.22 | 17.64 | 18.34 | 17.64 | 17.86 | 17.42 | LONG | Above ML2 | 18.08 | 18.3 | 17.2 | 16.98 |
BIIB | 276.8 | 275.6 | 279.44 | 274.01 | 278.55 | 272.65 | LONG | ML Above Open | 281.5 | 284.45 | 269.7 | 266.75 |
HRB | 28.22 | 28.55 | 28.77 | 28.2 | 28.87 | 28.23 | SHORT | Below MS1 | 29.19 | 29.51 | 27.91 | 27.59 |
BWA | 49.62 | 51.55 | 51.85 | 49.31 | 52.27 | 50.83 | SHORT | Below MS2 | 52.99 | 53.71 | 50.11 | 49.39 |
BXP | 122.45 | 120.25 | 123.13 | 120.25 | 121.13 | 119.37 | LONG | Above ML2 | 122.01 | 122.89 | 118.49 | 117.61 |
CA | 34.88 | 34.77 | 35.09 | 34.63 | 35.04 | 34.5 | LONG | ML Above Open | 35.31 | 35.58 | 34.23 | 33.96 |
CPB | 42.08 | 41.79 | 42.27 | 41.75 | 42.11 | 41.47 | LONG | ML Above Open | 42.43 | 42.75 | 41.15 | 40.83 |
COF | 91.72 | 91.69 | 92.54 | 91.2 | 92.45 | 90.93 | LONG | ML Above Open | 93.21 | 93.97 | 90.17 | 89.41 |
CAH | 65.82 | 64.14 | 65.99 | 64.14 | 64.79 | 63.49 | LONG | Above ML2 | 65.44 | 66.09 | 62.84 | 62.19 |
KMX | 62.86 | 62.33 | 63.03 | 62.22 | 62.96 | 61.7 | LONG | ML Above Open | 63.59 | 64.22 | 61.07 | 60.44 |
CBS | 49.97 | 50.19 | 50.28 | 49.47 | 50.59 | 49.79 | SHORT | MS Below Open | 50.99 | 51.39 | 49.39 | 48.99 |
CELG | 91.18 | 92 | 92.57 | 90.1 | 93.12 | 90.88 | SHORT | MS Below Open | 94.24 | 95.36 | 89.76 | 88.64 |
CNC | 110.17 | 108.96 | 111.05 | 108.67 | 109.83 | 108.09 | LONG | Above ML1 | 110.7 | 111.57 | 107.22 | 106.35 |
CNP | 25.47 | 25.06 | 25.59 | 25.02 | 25.21 | 24.91 | LONG | Above ML2 | 25.36 | 25.51 | 24.76 | 24.61 |
CTL | 18.9 | 18.57 | 18.95 | 18.53 | 18.72 | 18.42 | LONG | Above ML2 | 18.87 | 19.02 | 18.27 | 18.12 |
CERN | 59.43 | 59.03 | 59.56 | 58.86 | 59.48 | 58.58 | LONG | ML Above Open | 59.93 | 60.38 | 58.13 | 57.68 |
CF | 39.53 | 39.8 | 39.83 | 39.06 | 40.11 | 39.49 | SHORT | MS Below Open | 40.42 | 40.73 | 39.18 | 38.87 |
CHK | 2.95 | 3 | 3.04 | 2.94 | 3.04 | 2.96 | SHORT | Reversal Below MS1 | 3.08 | 3.12 | 2.92 | 2.88 |
CMG | 427.35 | 419 | 433 | 416.81 | 429.1 | 408.9 | LONG | ML Above Open | 439.2 | 449.3 | 398.8 | 388.7 |
CHD | 46.78 | 46.09 | 46.85 | 46.06 | 46.43 | 45.75 | LONG | Above ML2 | 46.77 | 47.11 | 45.41 | 45.07 |
CI | 173.95 | 172.23 | 174.98 | 172.18 | 173.28 | 171.18 | LONG | Above ML1 | 174.33 | 175.38 | 170.13 | 169.08 |
XEC | 100.23 | 101.41 | 101.41 | 100.05 | 102.2 | 100.62 | SHORT | Below MS1 | 102.99 | 103.78 | 99.83 | 99.04 |
CTXS | 103.27 | 100.27 | 103.57 | 100.06 | 101.3 | 99.24 | LONG | Above ML2 | 102.33 | 103.36 | 98.21 | 97.18 |
CLX | 118.31 | 116.05 | 118.99 | 115.8 | 116.88 | 115.22 | LONG | Above ML2 | 117.71 | 118.54 | 114.39 | 113.56 |
CME | 157.36 | 157.91 | 159.31 | 155.66 | 159.94 | 155.88 | SHORT | MS Below Open | 161.97 | 164 | 153.85 | 151.82 |
CMS | 47.18 | 46.53 | 47.39 | 46.31 | 46.86 | 46.2 | LONG | Above ML1 | 47.19 | 47.52 | 45.87 | 45.54 |
KO | 43.31 | 42.73 | 43.34 | 42.71 | 43.03 | 42.43 | LONG | Above ML1 | 43.33 | 43.63 | 42.13 | 41.83 |
CMCSA | 31.81 | 33.05 | 33.11 | 31.8 | 33.51 | 32.59 | SHORT | Below MS2 | 33.97 | 34.43 | 32.13 | 31.67 |
CMA | 96.29 | 95.41 | 96.48 | 95.3 | 96.15 | 94.67 | LONG | Above ML1 | 96.89 | 97.63 | 93.93 | 93.19 |
CAG | 37.34 | 37.24 | 37.69 | 37.23 | 37.49 | 36.99 | LONG | ML Above Open | 37.74 | 37.99 | 36.74 | 36.49 |
CXO | 154.59 | 155.07 | 155.9 | 153.21 | 156.46 | 153.68 | SHORT | MS Below Open | 157.85 | 159.24 | 152.29 | 150.9 |
COP | 64.95 | 66.43 | 66.76 | 64.95 | 67.13 | 65.73 | SHORT | Below MS2 | 67.83 | 68.53 | 65.03 | 64.33 |
ED | 80.43 | 79.25 | 80.78 | 79.21 | 79.75 | 78.75 | LONG | Above ML2 | 80.25 | 80.75 | 78.25 | 77.75 |
STZ | 234.22 | 228.76 | 234.38 | 228.44 | 229.92 | 227.6 | LONG | Above ML3 | 231.08 | 232.24 | 226.44 | 225.28 |
GLW | 27.23 | 27.03 | 27.33 | 26.88 | 27.2 | 26.86 | LONG | Above ML1 | 27.37 | 27.54 | 26.69 | 26.52 |
COST | 196.58 | 194.95 | 196.92 | 194.53 | 196.25 | 193.65 | LONG | Above ML1 | 197.55 | 198.85 | 192.35 | 191.05 |
CSX | 60.28 | 59.02 | 60.36 | 59.02 | 59.56 | 58.48 | LONG | Above ML2 | 60.1 | 60.64 | 57.94 | 57.4 |
CMI | 160.82 | 161.48 | 162.9 | 159.22 | 162.89 | 160.07 | REVERSAL | Reversal | 164.3 | 165.71 | 158.66 | 157.25 |
CVS | 69.95 | 68.82 | 71.08 | 68.61 | 69.51 | 68.13 | LONG | Above ML1 | 70.2 | 70.89 | 67.44 | 66.75 |
DRI | 94.44 | 93.01 | 95.43 | 92.75 | 93.68 | 92.34 | LONG | Above ML2 | 94.35 | 95.02 | 91.67 | 91 |
DVA | 63.22 | 62.8 | 63.63 | 62.8 | 63.19 | 62.41 | LONG | Above ML1 | 63.58 | 63.97 | 62.02 | 61.63 |
DE | 137.56 | 136.7 | 139.93 | 136.33 | 138.45 | 134.95 | LONG | ML Above Open | 140.2 | 141.95 | 133.2 | 131.45 |
DLPH | 49.07 | 48.93 | 49.82 | 48.85 | 49.37 | 48.49 | LONG | ML Above Open | 49.81 | 50.25 | 48.05 | 47.61 |
XRAY | 50.34 | 49.8 | 50.73 | 49.34 | 50.16 | 49.44 | REVERSAL | Reversal Above ML1 | 50.52 | 50.88 | 49.08 | 48.72 |
DVN | 35.75 | 35.45 | 36.06 | 35.15 | 35.79 | 35.11 | LONG | ML Above Open | 36.13 | 36.47 | 34.77 | 34.43 |
DO | 19.01 | 19.17 | 19.36 | 18.8 | 19.41 | 18.93 | SHORT | MS Below Open | 19.65 | 19.89 | 18.69 | 18.45 |
DFS | 71.22 | 72.35 | 72.74 | 70.51 | 72.9 | 71.8 | SHORT | Below MS2 | 73.45 | 74 | 71.25 | 70.7 |
DISCA | 23.95 | 24.2 | 24.25 | 23.77 | 24.39 | 24.01 | SHORT | Below MS1 | 24.58 | 24.77 | 23.82 | 23.63 |
DISCK | 22.5 | 22.69 | 22.77 | 22.22 | 22.89 | 22.49 | SHORT | MS Below Open | 23.09 | 23.29 | 22.29 | 22.09 |
DG | 98.36 | 99.04 | 100.13 | 98.27 | 99.98 | 98.1 | LONG | ML Below Open | 100.92 | 101.86 | 97.16 | 96.22 |
DLTR | 97.36 | 96.75 | 97.76 | 96.47 | 97.54 | 95.96 | LONG | ML Above Open | 98.33 | 99.12 | 95.17 | 94.38 |
DPS | 119.96 | 119.5 | 120.45 | 119.5 | 119.96 | 119.04 | LONG | Above ML1 | 120.42 | 120.88 | 118.58 | 118.12 |
DTE | 105.65 | 104.55 | 106.24 | 104.55 | 105.2 | 103.9 | LONG | Above ML1 | 105.85 | 106.5 | 103.25 | 102.6 |
DUK | 80.5 | 79.6 | 80.75 | 79.5 | 80.1 | 79.1 | LONG | Above ML1 | 80.6 | 81.1 | 78.6 | 78.1 |
ETFC | 61.27 | 60.54 | 61.39 | 60.13 | 61.23 | 59.85 | LONG | Above ML1 | 61.92 | 62.61 | 59.16 | 58.47 |
EBAY | 38.23 | 38.68 | 38.89 | 37.99 | 39.07 | 38.29 | SHORT | Below MS1 | 39.46 | 39.85 | 37.9 | 37.51 |
ECL | 146.71 | 145.93 | 147.09 | 144.65 | 146.84 | 145.02 | REVERSAL | Reversal | 147.75 | 148.66 | 144.11 | 143.2 |
EIX | 65.79 | 65.02 | 65.9 | 64.89 | 65.44 | 64.6 | LONG | Above ML1 | 65.86 | 66.28 | 64.18 | 63.76 |
EA | 117.47 | 119 | 119.55 | 115.81 | 120.31 | 117.69 | SHORT | Below MS1 | 121.62 | 122.93 | 116.38 | 115.07 |
ENDP | 6 | 5.65 | 6.15 | 5.65 | 5.74 | 5.56 | LONG | Above ML3 | 5.83 | 5.92 | 5.47 | 5.38 |
ETR | 82.11 | 81.08 | 82.42 | 80.94 | 81.75 | 80.41 | LONG | Above ML1 | 82.42 | 83.09 | 79.74 | 79.07 |
EOG | 116.79 | 116.75 | 117.81 | 116.13 | 117.65 | 115.85 | LONG | ML Above Open | 118.55 | 119.45 | 114.95 | 114.05 |
EQT | 49.96 | 51.12 | 51.69 | 49.81 | 52.38 | 49.86 | SHORT | MS Below Open | 53.64 | 54.9 | 48.6 | 47.34 |
EFX | 114.28 | 115.86 | 116.02 | 113.45 | 117 | 114.72 | SHORT | Below MS1 | 118.14 | 119.28 | 113.58 | 112.44 |
EQIX | 421.15 | 416.26 | 422.19 | 415 | 419.54 | 412.98 | LONG | Above ML1 | 422.82 | 426.1 | 409.7 | 406.42 |
EQR | 61.95 | 61.11 | 62.28 | 60.83 | 61.55 | 60.67 | LONG | Above ML1 | 61.99 | 62.43 | 60.23 | 59.79 |
ESS | 241.19 | 237.66 | 242.41 | 237.66 | 238.99 | 236.33 | LONG | Above ML2 | 240.32 | 241.65 | 235 | 233.67 |
EXC | 39.85 | 39.42 | 39.96 | 39.41 | 39.64 | 39.2 | LONG | Above ML1 | 39.86 | 40.08 | 38.98 | 38.76 |
EXPD | 64.54 | 63.96 | 64.59 | 63.51 | 64.5 | 63.42 | LONG | Above ML1 | 65.04 | 65.58 | 62.88 | 62.34 |
ESRX | 77.21 | 76.48 | 77.73 | 76.17 | 77.08 | 75.88 | LONG | Above ML1 | 77.68 | 78.28 | 75.28 | 74.68 |
EXR | 89.77 | 88.19 | 90.04 | 88.13 | 89.05 | 87.33 | LONG | Above ML1 | 89.91 | 90.77 | 86.47 | 85.61 |
FFIV | 160.84 | 159.05 | 161.71 | 158.77 | 160.97 | 157.13 | LONG | ML Above Open | 162.89 | 164.81 | 155.21 | 153.29 |
FAST | 51.02 | 49.75 | 51.16 | 49.62 | 50.26 | 49.24 | LONG | Above ML2 | 50.77 | 51.28 | 48.73 | 48.22 |
FRT | 116.39 | 113.66 | 116.77 | 113.66 | 114.52 | 112.8 | LONG | Above ML3 | 115.38 | 116.24 | 111.94 | 111.08 |
FDX | 250.33 | 246.93 | 250.89 | 245.71 | 249.15 | 244.71 | LONG | Above ML1 | 251.37 | 253.59 | 242.49 | 240.27 |
FIS | 94.7 | 95.09 | 95.59 | 94.54 | 95.57 | 94.61 | REVERSAL | Reversal | 96.05 | 96.53 | 94.13 | 93.65 |
FITB | 33.83 | 33.63 | 34 | 33.54 | 33.94 | 33.32 | LONG | ML Above Open | 34.25 | 34.56 | 33.01 | 32.7 |
FE | 34.3 | 34.24 | 34.5 | 34.13 | 34.45 | 34.03 | LONG | ML Above Open | 34.66 | 34.87 | 33.82 | 33.61 |
FISV | 71.47 | 71.12 | 71.91 | 70.97 | 71.62 | 70.62 | LONG | ML Above Open | 72.12 | 72.62 | 70.12 | 69.62 |
FLIR | 54.39 | 53.11 | 54.82 | 53.11 | 53.52 | 52.7 | LONG | Above ML3 | 53.93 | 54.34 | 52.29 | 51.88 |
FLS | 45.04 | 45.14 | 45.45 | 44.57 | 45.66 | 44.62 | SHORT | MS Below Open | 46.18 | 46.7 | 44.1 | 43.58 |
FLR | 60.22 | 59.47 | 60.75 | 59.45 | 59.93 | 59.01 | LONG | Above ML1 | 60.39 | 60.85 | 58.55 | 58.09 |
FTI | 33.33 | 33.45 | 33.6 | 33.12 | 33.72 | 33.18 | SHORT | MS Below Open | 33.99 | 34.26 | 32.91 | 32.64 |
BEN | 34.28 | 33.83 | 34.44 | 33.67 | 34.21 | 33.45 | LONG | Above ML1 | 34.59 | 34.97 | 33.07 | 32.69 |
FTR | 8.42 | 8.21 | 8.43 | 8.04 | 8.38 | 8.04 | REVERSAL | Reversal Above ML1 | 8.55 | 8.72 | 7.87 | 7.7 |
GPS | 30.41 | 30.33 | 30.49 | 29.92 | 30.64 | 30.02 | SHORT | MS Above Open | 30.95 | 31.26 | 29.71 | 29.4 |
GRMN | 59.26 | 58.64 | 59.54 | 58.46 | 58.99 | 58.29 | LONG | Above ML1 | 59.34 | 59.69 | 57.94 | 57.59 |
GD | 203.71 | 211.74 | 212 | 203.28 | 213.66 | 209.82 | SHORT | Below MS3 | 215.58 | 217.5 | 207.9 | 205.98 |
GE | 14.38 | 14.22 | 14.48 | 14.19 | 14.39 | 14.05 | LONG | ML Above Open | 14.56 | 14.73 | 13.88 | 13.71 |
GGP | 19.96 | 19.67 | 20.08 | 19.6 | 19.84 | 19.5 | LONG | Above ML1 | 20.01 | 20.18 | 19.33 | 19.16 |
GM | 37.65 | 38.21 | 38.21 | 37.49 | 38.67 | 37.75 | SHORT | Below MS1 | 39.13 | 39.59 | 37.29 | 36.83 |
GPC | 90.93 | 88.91 | 91.09 | 88.9 | 89.66 | 88.16 | LONG | Above ML2 | 90.41 | 91.16 | 87.41 | 86.66 |
GILD | 73.86 | 73.91 | 74.19 | 73.1 | 74.69 | 73.13 | SHORT | MS Below Open | 75.47 | 76.25 | 72.35 | 71.57 |
GPN | 111.1 | 112 | 112.66 | 110.74 | 112.95 | 111.05 | SHORT | MS Below Open | 113.9 | 114.85 | 110.1 | 109.15 |
GS | 239.8 | 240 | 241.93 | 239.02 | 241.91 | 238.09 | LONG | ML Below Open | 243.82 | 245.73 | 236.18 | 234.27 |
GT | 25.5 | 25.5 | 25.88 | 25.34 | 25.72 | 25.28 | LONG | ML Above Open | 25.94 | 26.16 | 25.06 | 24.84 |
GWW | 283.87 | 276.84 | 285.05 | 275.93 | 280.27 | 273.41 | LONG | Above ML2 | 283.7 | 287.13 | 269.98 | 266.55 |
HAL | 52.83 | 52.26 | 53.01 | 51.9 | 52.68 | 51.84 | LONG | Above ML1 | 53.1 | 53.52 | 51.42 | 51 |
HOG | 41.82 | 41.57 | 42.01 | 41.42 | 41.96 | 41.18 | LONG | ML Above Open | 42.35 | 42.74 | 40.79 | 40.4 |
HRS | 158.15 | 159.75 | 161.13 | 157.6 | 160.88 | 158.62 | REVERSAL | Reversal Below MS1 | 162.01 | 163.14 | 157.49 | 156.36 |
HAS | 87.36 | 86.06 | 88.48 | 86 | 87.08 | 85.04 | LONG | Above ML1 | 88.1 | 89.12 | 84.02 | 83 |
HCA | 96.25 | 95.44 | 96.35 | 95.35 | 96.2 | 94.68 | LONG | Above ML1 | 96.96 | 97.72 | 93.92 | 93.16 |
HCP | 23.34 | 22.46 | 23.45 | 22.43 | 22.61 | 22.31 | LONG | Above ML3 | 22.76 | 22.91 | 22.16 | 22.01 |
HP | 70.37 | 71.55 | 71.55 | 69.88 | 72.41 | 70.69 | SHORT | Below MS1 | 73.27 | 74.13 | 69.83 | 68.97 |
HRL | 36.47 | 36.36 | 36.64 | 36.17 | 36.61 | 36.11 | LONG | ML Above Open | 36.86 | 37.11 | 35.86 | 35.61 |
HST | 19.75 | 19.58 | 19.86 | 19.52 | 19.7 | 19.46 | LONG | Above ML1 | 19.82 | 19.94 | 19.34 | 19.22 |
HPQ | 21.61 | 21.52 | 21.66 | 21.46 | 21.65 | 21.39 | LONG | ML Above Open | 21.78 | 21.91 | 21.26 | 21.13 |
HBAN | 15.14 | 15.02 | 15.15 | 14.98 | 15.12 | 14.92 | LONG | Above ML1 | 15.22 | 15.32 | 14.82 | 14.72 |
ICE | 72.72 | 73.04 | 73.18 | 72.35 | 73.54 | 72.54 | SHORT | MS Below Open | 74.04 | 74.54 | 72.04 | 71.54 |
IBM | 146.48 | 146.84 | 147.25 | 145.66 | 147.65 | 146.03 | SHORT | MS Below Open | 148.46 | 149.27 | 145.22 | 144.41 |
IP | 52.58 | 52.43 | 53.42 | 52.43 | 53.11 | 51.75 | LONG | ML Above Open | 53.79 | 54.47 | 51.07 | 50.39 |
IFF | 142.81 | 141.92 | 143.14 | 141.37 | 143.02 | 140.82 | LONG | ML Above Open | 144.12 | 145.22 | 139.72 | 138.62 |
IRM | 34.5 | 34.17 | 34.7 | 34.08 | 34.48 | 33.86 | LONG | Above ML1 | 34.79 | 35.1 | 33.55 | 33.24 |
JEC | 58.8 | 58.06 | 58.89 | 57.76 | 58.55 | 57.57 | LONG | Above ML1 | 59.04 | 59.53 | 57.08 | 56.59 |
JBHT | 118.52 | 117.08 | 118.69 | 116.42 | 118.47 | 115.69 | LONG | Above ML1 | 119.86 | 121.25 | 114.3 | 112.91 |
JNJ | 128.27 | 127.73 | 128.79 | 127.5 | 128.73 | 126.73 | LONG | ML Above Open | 129.73 | 130.73 | 125.73 | 124.73 |
JCI | 34.47 | 34.23 | 34.69 | 33.96 | 34.56 | 33.9 | LONG | ML Above Open | 34.89 | 35.22 | 33.57 | 33.24 |
JNPR | 24.62 | 24.49 | 24.88 | 24.49 | 24.64 | 24.34 | LONG | ML Above Open | 24.79 | 24.94 | 24.19 | 24.04 |
KSU | 109.26 | 106.75 | 109.43 | 106.12 | 107.73 | 105.77 | LONG | Above ML2 | 108.71 | 109.69 | 104.79 | 103.81 |
KEY | 20.41 | 20.2 | 20.52 | 20.21 | 20.37 | 20.03 | LONG | Above ML1 | 20.54 | 20.71 | 19.86 | 19.69 |
KMB | 104.51 | 102.4 | 104.88 | 102.35 | 103.15 | 101.65 | LONG | Above ML2 | 103.9 | 104.65 | 100.9 | 100.15 |
KIM | 14.69 | 14.06 | 14.78 | 14.04 | 14.28 | 13.84 | LONG | Above ML2 | 14.5 | 14.72 | 13.62 | 13.4 |
KSS | 62.33 | 60.66 | 62.55 | 60.05 | 61.36 | 59.96 | LONG | Above ML2 | 62.06 | 62.76 | 59.26 | 58.56 |
KHC | 57.66 | 57.43 | 58.26 | 57.36 | 57.88 | 56.98 | LONG | ML Above Open | 58.33 | 58.78 | 56.53 | 56.08 |
KR | 25.52 | 25.46 | 25.76 | 25.46 | 25.66 | 25.26 | LONG | ML Above Open | 25.86 | 26.06 | 25.06 | 24.86 |
LB | 35.26 | 35.66 | 35.78 | 35.07 | 35.97 | 35.35 | SHORT | Below MS1 | 36.28 | 36.59 | 35.04 | 34.73 |
LLL | 197.3 | 200.68 | 201.15 | 195.52 | 202.16 | 199.2 | SHORT | Below MS2 | 203.64 | 205.12 | 197.72 | 196.24 |
LH | 174.52 | 172.6 | 174.88 | 172.14 | 173.84 | 171.36 | LONG | Above ML1 | 175.08 | 176.32 | 170.12 | 168.88 |
LRCX | 187.26 | 192.28 | 192.69 | 185.6 | 194.62 | 189.94 | SHORT | Below MS2 | 196.96 | 199.3 | 187.6 | 185.26 |
LEG | 41.05 | 42.59 | 43.41 | 41.05 | 42.98 | 42.2 | REVERSAL | Reversal Below MS1 | 43.37 | 43.76 | 41.81 | 41.42 |
LEN | 54.85 | 54.3 | 55.4 | 54.18 | 55.02 | 53.58 | LONG | ML Above Open | 55.74 | 56.46 | 52.86 | 52.14 |
LUK | 24.04 | 24.21 | 24.51 | 23.79 | 24.39 | 24.03 | REVERSAL | Reversal | 24.57 | 24.75 | 23.85 | 23.67 |
LLY | 82.73 | 82.31 | 83.24 | 82.38 | 83.02 | 81.6 | LONG | ML Above Open | 83.73 | 84.44 | 80.89 | 80.18 |
LNC | 71.64 | 71.57 | 71.75 | 70.37 | 72.13 | 71.01 | SHORT | MS Above Open | 72.69 | 73.25 | 70.45 | 69.89 |
LMT | 322.03 | 329.95 | 330.23 | 321.7 | 333.66 | 326.24 | SHORT | Below MS2 | 337.37 | 341.08 | 322.53 | 318.82 |
LOW | 84 | 83.16 | 84.45 | 82.91 | 84.03 | 82.29 | LONG | ML Above Open | 84.9 | 85.77 | 81.42 | 80.55 |
MTB | 184.5 | 182.27 | 185.44 | 182.27 | 183.81 | 180.73 | LONG | Above ML1 | 185.35 | 186.89 | 179.19 | 177.65 |
MAC | 57.57 | 55.74 | 58.27 | 55.74 | 56.28 | 55.2 | LONG | Above ML3 | 56.82 | 57.36 | 54.66 | 54.12 |
MNK | 13.59 | 13.5 | 13.68 | 13.27 | 13.68 | 13.32 | SHORT | Reversal | 13.86 | 14.04 | 13.14 | 12.96 |
MRO | 18.11 | 18.38 | 18.38 | 18.01 | 18.6 | 18.16 | SHORT | Below MS1 | 18.82 | 19.04 | 17.94 | 17.72 |
MPC | 81.43 | 82.56 | 82.63 | 81.31 | 83.56 | 81.56 | SHORT | Below MS1 | 84.56 | 85.56 | 80.56 | 79.56 |
MAR | 137.42 | 137.28 | 139 | 136.56 | 138.42 | 136.14 | LONG | ML Above Open | 139.56 | 140.7 | 135 | 133.86 |
MAS | 38.02 | 37.12 | 38.14 | 36.69 | 37.54 | 36.7 | REVERSAL | Reversal Above ML1 | 37.96 | 38.38 | 36.28 | 35.86 |
MCK | 158.13 | 153.8 | 158.66 | 152.98 | 155.24 | 152.36 | LONG | Above ML3 | 156.68 | 158.12 | 150.92 | 149.48 |
MDT | 81.29 | 80.36 | 81.41 | 80.15 | 80.97 | 79.75 | LONG | Above ML1 | 81.58 | 82.19 | 79.14 | 78.53 |
MET | 48.39 | 47.9 | 48.45 | 47.71 | 48.2 | 47.6 | LONG | Above ML1 | 48.5 | 48.8 | 47.3 | 47 |
KORS | 69.06 | 68.46 | 69.94 | 68.41 | 69.16 | 67.76 | LONG | ML Above Open | 69.86 | 70.56 | 67.06 | 66.36 |
TAP | 72.3 | 72.7 | 72.88 | 71.86 | 73.15 | 72.25 | SHORT | MS Below Open | 73.6 | 74.05 | 71.8 | 71.35 |
MDLZ | 39.93 | 39.8 | 40.21 | 39.77 | 40.08 | 39.52 | LONG | ML Above Open | 40.36 | 40.64 | 39.24 | 38.96 |
MNST | 56.19 | 55.07 | 56.44 | 54.95 | 55.61 | 54.53 | LONG | Above ML2 | 56.15 | 56.69 | 53.99 | 53.45 |
MCO | 163.03 | 164.9 | 164.9 | 162.46 | 166.44 | 163.36 | SHORT | Below MS1 | 167.98 | 169.52 | 161.82 | 160.28 |
MOS | 27.15 | 27.16 | 27.29 | 26.85 | 27.43 | 26.89 | SHORT | MS Below Open | 27.7 | 27.97 | 26.62 | 26.35 |
MSI | 110.15 | 109.85 | 110.25 | 109.14 | 110.43 | 109.27 | SHORT | MS Above Open | 111.01 | 111.59 | 108.69 | 108.11 |
MYL | 39.34 | 39.46 | 39.91 | 39.21 | 39.9 | 39.02 | LONG | ML Below Open | 40.34 | 40.78 | 38.58 | 38.14 |
NDAQ | 88.8 | 88.32 | 88.95 | 87.75 | 88.85 | 87.79 | REVERSAL | Reversal | 89.38 | 89.91 | 87.26 | 86.73 |
NOV | 38.86 | 38.85 | 39.38 | 37.5 | 39.22 | 38.48 | REVERSAL | Reversal | 39.59 | 39.96 | 38.11 | 37.74 |
NAVI | 13.36 | 13.42 | 13.45 | 13.25 | 13.57 | 13.27 | SHORT | MS Below Open | 13.72 | 13.87 | 13.12 | 12.97 |
NTAP | 67.4 | 67.43 | 68.14 | 66.21 | 67.99 | 66.87 | REVERSAL | Reversal | 68.55 | 69.11 | 66.31 | 65.75 |
NFLX | 311.76 | 316.25 | 317.45 | 306.5 | 320.85 | 311.65 | SHORT | MS Below Open | 325.45 | 330.05 | 307.05 | 302.45 |
NWL | 27.74 | 26.92 | 27.8 | 26.87 | 27.18 | 26.66 | LONG | Above ML3 | 27.44 | 27.7 | 26.4 | 26.14 |
NFX | 29.56 | 29.49 | 29.82 | 29.15 | 29.79 | 29.19 | REVERSAL | Reversal | 30.09 | 30.39 | 28.89 | 28.59 |
NEM | 40.66 | 40.75 | 40.91 | 40.34 | 41.11 | 40.39 | SHORT | MS Below Open | 41.47 | 41.83 | 40.03 | 39.67 |
NWSA | 16.01 | 15.95 | 16.29 | 15.86 | 16.05 | 15.85 | LONG | ML Above Open | 16.15 | 16.25 | 15.75 | 15.65 |
NEE | 163.96 | 162.71 | 164.41 | 162.32 | 163.84 | 161.58 | LONG | Above ML1 | 164.97 | 166.1 | 160.45 | 159.32 |
NLSN | 32.05 | 31.77 | 32.51 | 31.7 | 32.39 | 31.15 | LONG | ML Above Open | 33.01 | 33.63 | 30.53 | 29.91 |
NI | 24.51 | 24.06 | 24.59 | 24.01 | 24.25 | 23.87 | LONG | Above ML2 | 24.44 | 24.63 | 23.68 | 23.49 |
NBL | 33.7 | 33.87 | 34.06 | 33.52 | 34.21 | 33.53 | SHORT | MS Below Open | 34.55 | 34.89 | 33.19 | 32.85 |
JWN | 51.6 | 49.5 | 51.62 | 49.51 | 50.04 | 48.96 | LONG | Above ML3 | 50.58 | 51.12 | 48.42 | 47.88 |
NSC | 146.62 | 144.69 | 146.96 | 143.32 | 146.43 | 142.95 | LONG | Above ML1 | 148.17 | 149.91 | 141.21 | 139.47 |
NOC | 321.85 | 335.35 | 333.37 | 320.83 | 339.53 | 331.17 | SHORT | Below MS3 | 343.71 | 347.89 | 326.99 | 322.81 |
NRG | 31.51 | 31.36 | 31.61 | 31.32 | 31.57 | 31.15 | LONG | ML Above Open | 31.78 | 31.99 | 30.94 | 30.73 |
NUE | 62.03 | 62.8 | 63.1 | 61.13 | 63.49 | 62.11 | SHORT | Below MS1 | 64.18 | 64.87 | 61.42 | 60.73 |
ORLY | 263.29 | 259 | 265 | 256.53 | 262.75 | 255.25 | LONG | Above ML1 | 266.5 | 270.25 | 251.5 | 247.75 |
ORCL | 45.53 | 46.12 | 46.12 | 45.47 | 46.34 | 45.9 | SHORT | Below MS2 | 46.56 | 46.78 | 45.68 | 45.46 |
PAYX | 61.58 | 60.82 | 61.92 | 60.75 | 61.21 | 60.43 | LONG | Above ML1 | 61.6 | 61.99 | 60.04 | 59.65 |
PYPL | 74.13 | 76.21 | 76.39 | 73.64 | 77.03 | 75.39 | SHORT | Below MS2 | 77.85 | 78.67 | 74.57 | 73.75 |
PNR | 67.26 | 67.4 | 67.8 | 66.5 | 67.98 | 66.82 | SHORT | MS Below Open | 68.56 | 69.14 | 66.24 | 65.66 |
PBCT | 18.66 | 18.47 | 18.69 | 18.46 | 18.59 | 18.35 | LONG | Above ML1 | 18.71 | 18.83 | 18.23 | 18.11 |
PRGO | 79.4 | 78.5 | 79.86 | 78.5 | 79.09 | 77.91 | LONG | Above ML1 | 79.68 | 80.27 | 77.32 | 76.73 |
PFE | 37 | 36.78 | 37.11 | 36.7 | 36.96 | 36.6 | LONG | Above ML1 | 37.14 | 37.32 | 36.42 | 36.24 |
PCG | 46.63 | 45.68 | 47.13 | 45.66 | 46.02 | 45.34 | LONG | Above ML2 | 46.36 | 46.7 | 45 | 44.66 |
PSX | 111.34 | 112.5 | 111.97 | 109.7 | 113.61 | 111.39 | SHORT | Below MS1 | 114.72 | 115.83 | 110.28 | 109.17 |
PNW | 81.61 | 80.88 | 81.85 | 80.67 | 81.46 | 80.3 | LONG | Above ML1 | 82.04 | 82.62 | 79.72 | 79.14 |
PXD | 199.29 | 200.23 | 200.99 | 197.84 | 201.91 | 198.55 | SHORT | MS Below Open | 203.59 | 205.27 | 196.87 | 195.19 |
PBI | 10.84 | 10.72 | 10.89 | 10.65 | 10.81 | 10.63 | LONG | Above ML1 | 10.9 | 10.99 | 10.54 | 10.45 |
PNC | 147.34 | 145.36 | 147.86 | 145.69 | 146.45 | 144.27 | LONG | Above ML1 | 147.54 | 148.63 | 143.18 | 142.09 |
PPG | 107.97 | 107.31 | 108.34 | 107.2 | 108.11 | 106.51 | LONG | ML Above Open | 108.91 | 109.71 | 105.71 | 104.91 |
PPL | 29 | 28.78 | 29.24 | 28.63 | 28.96 | 28.6 | LONG | Above ML1 | 29.14 | 29.32 | 28.42 | 28.24 |
CFG | 42.47 | 41.95 | 42.49 | 41.83 | 42.3 | 41.6 | LONG | Above ML1 | 42.65 | 43 | 41.25 | 40.9 |
PGR | 60.98 | 60.53 | 61.01 | 60.43 | 60.92 | 60.14 | LONG | Above ML1 | 61.31 | 61.7 | 59.75 | 59.36 |
PLD | 66.58 | 65.76 | 67 | 65.72 | 66.27 | 65.25 | LONG | Above ML1 | 66.78 | 67.29 | 64.74 | 64.23 |
PRU | 107.62 | 106.73 | 107.83 | 106.32 | 107.44 | 106.02 | LONG | Above ML1 | 108.15 | 108.86 | 105.31 | 104.6 |
PEG | 51.53 | 50.95 | 51.78 | 50.84 | 51.34 | 50.56 | LONG | Above ML1 | 51.73 | 52.12 | 50.17 | 49.78 |
PSA | 202.45 | 199.25 | 203.24 | 198.38 | 201.39 | 197.11 | LONG | Above ML1 | 203.53 | 205.67 | 194.97 | 192.83 |
PHM | 31.06 | 31.07 | 31.57 | 31.02 | 31.43 | 30.71 | LONG | ML Below Open | 31.79 | 32.15 | 30.35 | 29.99 |
PVH | 160.51 | 160.61 | 162.34 | 159.98 | 161.95 | 159.27 | LONG | ML Below Open | 163.29 | 164.63 | 157.93 | 156.59 |
QRVO | 67.38 | 68.59 | 68.59 | 67.22 | 69.34 | 67.84 | SHORT | Below MS1 | 70.09 | 70.84 | 67.09 | 66.34 |
PWR | 32.92 | 32.73 | 33.09 | 32.69 | 32.99 | 32.47 | LONG | ML Above Open | 33.25 | 33.51 | 32.21 | 31.95 |
DGX | 102.74 | 101.42 | 103 | 101.42 | 102.18 | 100.66 | LONG | Above ML1 | 102.94 | 103.7 | 99.9 | 99.14 |
RRC | 13.9 | 14.15 | 14.32 | 13.84 | 14.4 | 13.9 | SHORT | Below MS1 | 14.65 | 14.9 | 13.65 | 13.4 |
RTN | 203.96 | 210.66 | 210.88 | 202.88 | 213.39 | 207.93 | SHORT | Below MS2 | 216.12 | 218.85 | 205.2 | 202.47 |
RHT | 163.31 | 164 | 165.66 | 161.67 | 165.79 | 162.21 | SHORT | MS Below Open | 167.58 | 169.37 | 160.42 | 158.63 |
REGN | 313.05 | 316.8 | 317.99 | 299.56 | 320.74 | 312.86 | SHORT | MS Below Open | 324.68 | 328.62 | 308.92 | 304.98 |
RF | 19 | 18.74 | 19.03 | 18.74 | 18.89 | 18.59 | LONG | Above ML1 | 19.04 | 19.19 | 18.44 | 18.29 |
RSG | 65.5 | 65.27 | 65.78 | 65.23 | 65.61 | 64.93 | LONG | ML Above Open | 65.95 | 66.29 | 64.59 | 64.25 |
RHI | 61.17 | 60.71 | 61.26 | 60.13 | 61.22 | 60.2 | REVERSAL | Reversal | 61.73 | 62.24 | 59.69 | 59.18 |
COL | 133 | 133.07 | 133.39 | 131.79 | 133.53 | 132.61 | SHORT | MS Below Open | 133.99 | 134.45 | 132.15 | 131.69 |
ROP | 268.28 | 266.21 | 268.57 | 265.32 | 268.3 | 264.12 | LONG | ML Above Open | 270.39 | 272.48 | 262.03 | 259.94 |
ROST | 81.68 | 80.33 | 82.04 | 80.04 | 81.17 | 79.49 | LONG | Above ML1 | 82.01 | 82.85 | 78.65 | 77.81 |
CRM | 120.22 | 121.53 | 121.64 | 119.55 | 122.94 | 120.12 | SHORT | MS Below Open | 124.35 | 125.76 | 118.71 | 117.3 |
SCG | 37.52 | 36.2 | 37.62 | 36.09 | 36.77 | 35.63 | LONG | Above ML2 | 37.34 | 37.91 | 35.06 | 34.49 |
SEE | 44.64 | 44.41 | 44.74 | 44.25 | 44.74 | 44.08 | LONG | ML Above Open | 45.07 | 45.4 | 43.75 | 43.42 |
SRE | 111.63 | 110.29 | 112.02 | 110.1 | 110.97 | 109.61 | LONG | Above ML1 | 111.65 | 112.33 | 108.93 | 108.25 |
SHW | 375.14 | 371.27 | 376.81 | 369.29 | 374.75 | 367.79 | LONG | Above ML1 | 378.23 | 381.71 | 364.31 | 360.83 |
SIG | 40.67 | 40.4 | 40.98 | 40.2 | 40.81 | 39.99 | LONG | ML Above Open | 41.22 | 41.63 | 39.58 | 39.17 |
SPG | 156.14 | 149.24 | 157.5 | 148.91 | 150.73 | 147.75 | LONG | Above ML3 | 152.22 | 153.71 | 146.26 | 144.77 |
SWKS | 87.08 | 89 | 89.03 | 86.94 | 89.87 | 88.13 | SHORT | Below MS2 | 90.74 | 91.61 | 87.26 | 86.39 |
SLG | 98.62 | 97.27 | 99.45 | 97.15 | 98.02 | 96.52 | LONG | Above ML1 | 98.77 | 99.52 | 95.77 | 95.02 |
SJM | 116.18 | 115.84 | 117 | 115.2 | 116.76 | 114.92 | LONG | ML Above Open | 117.68 | 118.6 | 114 | 113.08 |
SNA | 147.23 | 147.96 | 147.96 | 145.76 | 149.28 | 146.64 | SHORT | MS Below Open | 150.6 | 151.92 | 145.32 | 144 |
SO | 46.4 | 46 | 46.75 | 45.91 | 46.21 | 45.79 | LONG | Above ML1 | 46.42 | 46.63 | 45.58 | 45.37 |
SBUX | 58.36 | 58.37 | 58.98 | 57.5 | 59.04 | 57.7 | SHORT | MS Below Open | 59.71 | 60.38 | 57.03 | 56.36 |
STI | 67.66 | 66.61 | 67.75 | 66.65 | 67.14 | 66.08 | LONG | Above ML1 | 67.67 | 68.2 | 65.55 | 65.02 |
SYF | 33.11 | 33.3 | 33.44 | 33.01 | 33.56 | 33.04 | SHORT | MS Below Open | 33.82 | 34.08 | 32.78 | 32.52 |
SYY | 63.38 | 63 | 63.45 | 62.75 | 63.44 | 62.56 | LONG | ML Above Open | 63.88 | 64.32 | 62.12 | 61.68 |
TROW | 114.02 | 113.24 | 114.17 | 111.74 | 114.45 | 112.03 | SHORT | MS Above Open | 115.66 | 116.87 | 110.82 | 109.61 |
TGT | 72.85 | 71.51 | 73.08 | 71.39 | 72.01 | 71.01 | LONG | Above ML2 | 72.51 | 73.01 | 70.51 | 70.01 |
TEL | 93.23 | 93.71 | 94.39 | 92.72 | 94.41 | 93.01 | SHORT | MS Below Open | 95.11 | 95.81 | 92.31 | 91.61 |
TXT | 62.92 | 63.25 | 63.59 | 62.41 | 63.72 | 62.78 | SHORT | MS Below Open | 64.19 | 64.66 | 62.31 | 61.84 |
HSY | 93.38 | 92.29 | 94.12 | 92.03 | 93.28 | 91.3 | LONG | Above ML1 | 94.27 | 95.26 | 90.31 | 89.32 |
TRV | 133.19 | 132.34 | 133.78 | 131.95 | 133.18 | 131.5 | LONG | Above ML1 | 134.02 | 134.86 | 130.66 | 129.82 |
TIF | 103.32 | 101.51 | 103.38 | 101.16 | 102.26 | 100.76 | LONG | Above ML2 | 103.01 | 103.76 | 100.01 | 99.26 |
TWX | 94.6 | 93.72 | 94.9 | 93.42 | 94.26 | 93.18 | LONG | Above ML1 | 94.8 | 95.34 | 92.64 | 92.1 |
TMK | 87.52 | 86.53 | 87.67 | 86.39 | 87.04 | 86.02 | LONG | Above ML1 | 87.55 | 88.06 | 85.51 | 85 |
TSS | 83.12 | 84.54 | 84.64 | 82.93 | 85.18 | 83.9 | SHORT | Below MS2 | 85.82 | 86.46 | 83.26 | 82.62 |
RIG | 12.42 | 12.41 | 12.58 | 12.27 | 12.56 | 12.26 | LONG | ML Above Open | 12.71 | 12.86 | 12.11 | 11.96 |
TRIP | 37.27 | 38.18 | 38.19 | 36.75 | 38.74 | 37.62 | SHORT | Below MS1 | 39.3 | 39.86 | 37.06 | 36.5 |
TSN | 71.35 | 71.14 | 71.75 | 70.83 | 71.64 | 70.64 | LONG | ML Above Open | 72.14 | 72.64 | 70.14 | 69.64 |
UDR | 36.31 | 35.8 | 36.46 | 35.68 | 36.11 | 35.49 | LONG | Above ML1 | 36.42 | 36.73 | 35.18 | 34.87 |
ULTA | 248.81 | 243.59 | 249.51 | 242.3 | 246.34 | 240.84 | LONG | Above ML1 | 249.09 | 251.84 | 238.09 | 235.34 |
USB | 51.25 | 50.63 | 51.44 | 50.62 | 50.92 | 50.34 | LONG | Above ML2 | 51.21 | 51.5 | 50.05 | 49.76 |
UNP | 135.2 | 132.15 | 135.24 | 130.7 | 134.2 | 130.1 | LONG | Above ML1 | 136.25 | 138.3 | 128.05 | 126 |
UAL | 67.86 | 66.84 | 68.23 | 66.84 | 67.66 | 66.02 | LONG | Above ML1 | 68.48 | 69.3 | 65.2 | 64.38 |
UNH | 240.18 | 237.63 | 240.54 | 237.15 | 239.29 | 235.97 | LONG | Above ML1 | 240.95 | 242.61 | 234.31 | 232.65 |
URBN | 40.8 | 40.18 | 40.87 | 39.86 | 40.6 | 39.76 | LONG | Above ML1 | 41.02 | 41.44 | 39.34 | 38.92 |
VFC | 80.8 | 80 | 81.72 | 79.95 | 80.73 | 79.27 | LONG | Above ML1 | 81.46 | 82.19 | 78.54 | 77.81 |
VLO | 109.78 | 111.64 | 112.3 | 109.32 | 113.09 | 110.19 | SHORT | Below MS1 | 114.54 | 115.99 | 108.74 | 107.29 |
VRSN | 118.3 | 120.59 | 120.59 | 116.15 | 121.53 | 119.65 | SHORT | Below MS2 | 122.47 | 123.41 | 118.71 | 117.77 |
VRSK | 107.12 | 106.7 | 107.5 | 106.55 | 107.3 | 106.1 | LONG | ML Above Open | 107.9 | 108.5 | 105.5 | 104.9 |
VRTX | 156.05 | 157.5 | 159.05 | 153.33 | 159.46 | 155.54 | SHORT | MS Below Open | 161.42 | 163.38 | 153.58 | 151.62 |
VIAB | 30.75 | 30.94 | 31.08 | 30.35 | 31.3 | 30.58 | SHORT | MS Below Open | 31.66 | 32.02 | 30.22 | 29.86 |
VNO | 67.89 | 65.97 | 68.36 | 65.92 | 66.47 | 65.47 | LONG | Above ML3 | 66.97 | 67.47 | 64.97 | 64.47 |
VMC | 112.4 | 111 | 112.58 | 110.32 | 112.09 | 109.91 | LONG | Above ML1 | 113.18 | 114.27 | 108.82 | 107.73 |
WMT | 87.29 | 87.87 | 87.9 | 87.08 | 88.45 | 87.29 | SHORT | Below MS1 | 89.03 | 89.61 | 86.71 | 86.13 |
WBA | 67.11 | 66.56 | 67.88 | 66.37 | 67.18 | 65.94 | LONG | ML Above Open | 67.8 | 68.42 | 65.32 | 64.7 |
ANTM | 239.15 | 236.84 | 240.19 | 235.61 | 239.81 | 233.87 | LONG | ML Above Open | 242.78 | 245.75 | 230.9 | 227.93 |
WY | 37 | 36.67 | 37.39 | 36.66 | 36.92 | 36.42 | LONG | Above ML1 | 37.17 | 37.42 | 36.17 | 35.92 |
WHR | 157.75 | 155.79 | 158.14 | 154.77 | 157.09 | 154.49 | LONG | Above ML1 | 158.39 | 159.69 | 153.19 | 151.89 |
WMB | 25.56 | 25.52 | 25.69 | 25.3 | 25.7 | 25.34 | SHORT | MS Above Open | 25.88 | 26.06 | 25.16 | 24.98 |
WLTW | 150.75 | 149.83 | 151.38 | 149.14 | 151.25 | 148.41 | LONG | ML Above Open | 152.67 | 154.09 | 146.99 | 145.57 |
WEC | 64.47 | 63.47 | 64.84 | 63.37 | 63.83 | 63.11 | LONG | Above ML2 | 64.19 | 64.55 | 62.75 | 62.39 |
WYN | 115.75 | 115.93 | 117.71 | 115.48 | 117.08 | 114.78 | LONG | ML Below Open | 118.23 | 119.38 | 113.63 | 112.48 |
WYNN | 185.11 | 184.4 | 187.63 | 183.47 | 186.33 | 182.47 | LONG | ML Above Open | 188.26 | 190.19 | 180.54 | 178.61 |
XEL | 47.1 | 46.34 | 47.38 | 46.33 | 46.7 | 45.98 | LONG | Above ML2 | 47.06 | 47.42 | 45.62 | 45.26 |
XLNX | 64.76 | 65.35 | 65.56 | 64.33 | 66.27 | 64.43 | SHORT | MS Below Open | 67.19 | 68.11 | 63.51 | 62.59 |
XYL | 73.71 | 74.68 | 74.77 | 73.27 | 75.28 | 74.08 | SHORT | Below MS1 | 75.88 | 76.48 | 73.48 | 72.88 |
YUM | 87.05 | 86.66 | 87.34 | 86.52 | 87.13 | 86.19 | LONG | ML Above Open | 87.6 | 88.07 | 85.72 | 85.25 |
ZBH | 116.92 | 114.41 | 117.68 | 112.71 | 116.41 | 112.41 | LONG | Above ML1 | 118.41 | 120.41 | 110.41 | 108.41 |
ZION | 55.6 | 55.35 | 56 | 55.02 | 55.78 | 54.92 | LONG | ML Above Open | 56.21 | 56.64 | 54.49 | 54.06 |