This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 167 | 166.85 | 168.77 | 166.2 | 167.64 | 166.06 | LONG | ML Above Open | 168.43 | 169.22 | 165.27 | 164.48 |
ACN | 114.33 | 114.99 | 116.04 | 113.98 | 115.56 | 114.42 | REVERSAL | Reversal Below MS1 | 116.13 | 116.7 | 113.85 | 113.28 |
ATVI | 33.9 | 34.24 | 34.87 | 33.78 | 34.65 | 33.83 | REVERSAL | Reversal | 35.06 | 35.47 | 33.42 | 33.01 |
ADBE | 93.64 | 94.8 | 95.74 | 93.15 | 95.4 | 94.2 | REVERSAL | Reversal Below MS1 | 96 | 96.6 | 93.6 | 93 |
AAP | 155.87 | 157.58 | 158.43 | 155.43 | 158.78 | 156.38 | SHORT | Below MS1 | 159.98 | 161.18 | 155.18 | 153.98 |
AES | 11.12 | 11.2 | 11.31 | 11.06 | 11.32 | 11.08 | SHORT | MS Below Open | 11.44 | 11.56 | 10.96 | 10.84 |
AET | 114.63 | 114.81 | 115.96 | 113.66 | 115.68 | 113.94 | REVERSAL | Reversal | 116.55 | 117.42 | 113.07 | 112.2 |
AFL | 69.01 | 69.06 | 69.6 | 68.76 | 69.56 | 68.56 | LONG | ML Below Open | 70.06 | 70.56 | 68.06 | 67.56 |
GAS | 65.72 | 65.82 | 65.9 | 65.52 | 65.97 | 65.67 | SHORT | MS Below Open | 66.12 | 66.27 | 65.52 | 65.37 |
APD | 148.54 | 147.81 | 152.16 | 146.87 | 148.73 | 146.89 | REVERSAL | Reversal | 149.65 | 150.57 | 145.97 | 145.05 |
ARG | 142.45 | 142.38 | 142.57 | 142.35 | 142.51 | 142.25 | LONG | ML Above Open | 142.64 | 142.77 | 142.12 | 141.99 |
AKAM | 52.41 | 54.48 | 54.81 | 52.29 | 55.88 | 53.08 | SHORT | Below MS1 | 57.28 | 58.68 | 51.68 | 50.28 |
ADS | 201.2 | 202.92 | 203.44 | 200.08 | 204.65 | 201.19 | SHORT | MS Below Open | 206.38 | 208.11 | 199.46 | 197.73 |
MO | 62.19 | 61.6 | 62.6 | 61.56 | 61.99 | 61.21 | LONG | Above ML1 | 62.38 | 62.77 | 60.82 | 60.43 |
AMZN | 602 | 615.54 | 626.8 | 599.2 | 620.65 | 610.43 | REVERSAL | Reversal Below MS1 | 625.76 | 630.87 | 605.32 | 600.21 |
AEE | 47.69 | 46.82 | 47.72 | 46.55 | 47.16 | 46.48 | LONG | Above ML2 | 47.5 | 47.84 | 46.14 | 45.8 |
AAL | 35.97 | 37.04 | 37.09 | 35.89 | 37.38 | 36.7 | SHORT | Below MS3 | 37.72 | 38.06 | 36.36 | 36.02 |
AXP | 65.84 | 65.91 | 66.49 | 65.56 | 66.27 | 65.55 | LONG | ML Below Open | 66.63 | 66.99 | 65.19 | 64.83 |
AMT | 104.13 | 103.81 | 105.34 | 103.52 | 104.36 | 103.26 | LONG | ML Above Open | 104.91 | 105.46 | 102.71 | 102.16 |
AMP | 98.13 | 100.31 | 101 | 97.76 | 101.25 | 99.37 | SHORT | Below MS2 | 102.19 | 103.13 | 98.43 | 97.49 |
APH | 56.41 | 56.66 | 57.04 | 56.14 | 56.95 | 56.37 | REVERSAL | Reversal | 57.24 | 57.53 | 56.08 | 55.79 |
APC | 53.2 | 54.66 | 55.44 | 53.03 | 55.52 | 53.8 | SHORT | Below MS1 | 56.38 | 57.24 | 52.94 | 52.08 |
ADI | 57.86 | 59.2 | 59.56 | 57.56 | 59.69 | 58.71 | SHORT | Below MS2 | 60.18 | 60.67 | 58.22 | 57.73 |
APA | 55.43 | 56.88 | 57.63 | 55.28 | 57.6 | 56.16 | REVERSAL | Reversal Below MS1 | 58.32 | 59.04 | 55.44 | 54.72 |
AIV | 40.06 | 39.89 | 40.6 | 39.89 | 40.17 | 39.61 | LONG | ML Above Open | 40.45 | 40.73 | 39.33 | 39.05 |
AAPL | 94.83 | 97.61 | 97.88 | 94.25 | 98.55 | 96.67 | SHORT | Below MS2 | 99.49 | 100.43 | 95.73 | 94.79 |
AMAT | 20.81 | 21.26 | 21.29 | 20.72 | 21.41 | 21.11 | SHORT | Below MS3 | 21.56 | 21.71 | 20.96 | 20.81 |
ADM | 40.07 | 39.86 | 40.62 | 39.72 | 40.15 | 39.57 | LONG | ML Above Open | 40.44 | 40.73 | 39.28 | 38.99 |
AN | 50.7 | 51.03 | 51.98 | 50.56 | 51.62 | 50.44 | LONG | ML Below Open | 52.21 | 52.8 | 49.85 | 49.26 |
AZO | 767.47 | 775 | 775 | 765.85 | 779.42 | 770.58 | SHORT | Below MS1 | 783.84 | 788.26 | 766.16 | 761.74 |
AVGO | 147.99 | 150.39 | 154.02 | 147.33 | 152.46 | 148.32 | REVERSAL | Reversal Below MS1 | 154.53 | 156.6 | 146.25 | 144.18 |
AVB | 179.56 | 178.19 | 183.56 | 177.46 | 179.72 | 176.66 | LONG | ML Above Open | 181.25 | 182.78 | 175.13 | 173.6 |
AVY | 73.44 | 73.71 | 73.99 | 73.03 | 74.21 | 73.21 | SHORT | MS Below Open | 74.71 | 75.21 | 72.71 | 72.21 |
BHI | 47.86 | 46.35 | 48.11 | 46.35 | 47.47 | 45.23 | LONG | Above ML1 | 48.59 | 49.71 | 44.11 | 42.99 |
BCR | 214.22 | 207.15 | 217.49 | 212.07 | 208.96 | 205.34 | LONG | Above ML3 | 210.77 | 212.58 | 203.53 | 201.72 |
BDX | 161.93 | 160.6 | 162.98 | 159.92 | 161.49 | 159.71 | LONG | Above ML1 | 162.38 | 163.27 | 158.82 | 157.93 |
BBBY | 48.24 | 49.99 | 50 | 48.12 | 50.6 | 49.38 | SHORT | Below MS2 | 51.21 | 51.82 | 48.77 | 48.16 |
HRB | 21.01 | 20.6 | 21.3 | 20.51 | 21.14 | 20.06 | LONG | ML Above Open | 21.68 | 22.22 | 19.52 | 18.98 |
BXP | 129.65 | 130.26 | 131.15 | 129.17 | 131.15 | 129.37 | REVERSAL | Reversal | 132.04 | 132.93 | 128.48 | 127.59 |
CHRW | 70.83 | 70.94 | 71.61 | 69.84 | 71.87 | 70.01 | SHORT | MS Below Open | 72.8 | 73.73 | 69.08 | 68.15 |
CA | 30.11 | 30.66 | 30.77 | 29.96 | 30.82 | 30.5 | SHORT | Below MS3 | 30.98 | 31.14 | 30.34 | 30.18 |
CVC | 33.38 | 33.3 | 33.52 | 33.27 | 33.43 | 33.17 | LONG | ML Above Open | 33.56 | 33.69 | 33.04 | 32.91 |
CPB | 61.49 | 61.2 | 61.92 | 61.14 | 61.56 | 60.84 | LONG | ML Above Open | 61.92 | 62.28 | 60.48 | 60.12 |
COF | 73.37 | 73.56 | 74.26 | 72.99 | 74.17 | 72.95 | LONG | ML Below Open | 74.78 | 75.39 | 72.34 | 71.73 |
HSIC | 170.53 | 173.48 | 174.75 | 169.78 | 174.6 | 172.36 | REVERSAL | Reversal Below MS1 | 175.72 | 176.84 | 171.24 | 170.12 |
KMX | 53.93 | 54.85 | 55.36 | 53.78 | 55.44 | 54.26 | SHORT | Below MS1 | 56.03 | 56.62 | 53.67 | 53.08 |
CAT | 77.75 | 78.04 | 79.17 | 77.6 | 78.61 | 77.47 | LONG | ML Below Open | 79.18 | 79.75 | 76.9 | 76.33 |
CBG | 30.88 | 30.63 | 31.31 | 30.63 | 30.88 | 30.38 | LONG | Above ML1 | 31.13 | 31.38 | 30.13 | 29.88 |
CBS | 56.07 | 55.95 | 56.71 | 55.55 | 56.38 | 55.52 | LONG | ML Above Open | 56.81 | 57.24 | 55.09 | 54.66 |
CNP | 21.36 | 21.27 | 21.51 | 21.15 | 21.41 | 21.13 | LONG | ML Above Open | 21.55 | 21.69 | 20.99 | 20.85 |
CTL | 31.36 | 31.39 | 31.69 | 31.23 | 31.58 | 31.2 | LONG | ML Below Open | 31.77 | 31.96 | 31.01 | 30.82 |
CERN | 57.65 | 57.57 | 58.31 | 57.08 | 58.01 | 57.13 | REVERSAL | Reversal | 58.45 | 58.89 | 56.69 | 56.25 |
CHK | 6.78 | 7.1 | 7.59 | 6.78 | 7.26 | 6.94 | REVERSAL | Reversal Below MS1 | 7.42 | 7.58 | 6.78 | 6.62 |
CVX | 102.4 | 103.13 | 104.26 | 102.05 | 103.75 | 102.51 | REVERSAL | Reversal Below MS1 | 104.37 | 104.99 | 101.89 | 101.27 |
CMG | 423.4 | 417.75 | 431.42 | 417.38 | 422.93 | 412.57 | LONG | Above ML1 | 428.11 | 433.29 | 407.39 | 402.21 |
CI | 139.94 | 138.33 | 141 | 138.04 | 139.61 | 137.05 | LONG | Above ML1 | 140.89 | 142.17 | 135.77 | 134.49 |
XEC | 109.82 | 112.69 | 113.65 | 109.52 | 114.25 | 111.13 | SHORT | Below MS1 | 115.81 | 117.37 | 109.57 | 108.01 |
CINF | 66.11 | 65.76 | 66.98 | 65.76 | 66.14 | 65.38 | LONG | ML Above Open | 66.52 | 66.9 | 65 | 64.62 |
CTAS | 89.28 | 89.73 | 90.42 | 89.12 | 90.15 | 89.31 | REVERSAL | Reversal Below MS1 | 90.57 | 90.99 | 88.89 | 88.47 |
CSCO | 27.96 | 28.45 | 28.59 | 27.79 | 28.6 | 28.3 | SHORT | Below MS3 | 28.75 | 28.9 | 28.15 | 28 |
CTXS | 82.05 | 83.29 | 83.9 | 81.71 | 84.04 | 82.54 | SHORT | Below MS1 | 84.79 | 85.54 | 81.79 | 81.04 |
CLX | 124.77 | 123.93 | 125.39 | 124.18 | 124.66 | 123.2 | LONG | Above ML1 | 125.39 | 126.12 | 122.47 | 121.74 |
CMS | 40.37 | 39.53 | 40.58 | 38.92 | 39.84 | 39.22 | REVERSAL | Reversal Above ML1 | 40.15 | 40.46 | 38.91 | 38.6 |
COH | 41.21 | 41.72 | 41.97 | 41.06 | 42.12 | 41.32 | SHORT | Below MS1 | 42.52 | 42.92 | 40.92 | 40.52 |
KO | 44.63 | 44.5 | 44.9 | 44.46 | 44.74 | 44.26 | LONG | ML Above Open | 44.98 | 45.22 | 44.02 | 43.78 |
CMA | 44.93 | 44.95 | 45.97 | 44.73 | 45.42 | 44.48 | LONG | ML Below Open | 45.89 | 46.36 | 44.01 | 43.54 |
CAG | 44.69 | 44.53 | 44.96 | 44.48 | 44.83 | 44.23 | LONG | ML Above Open | 45.13 | 45.43 | 43.93 | 43.63 |
COP | 47.67 | 48.13 | 49.35 | 47.5 | 48.62 | 47.64 | REVERSAL | Reversal | 49.11 | 49.6 | 47.15 | 46.66 |
ED | 74.26 | 73.09 | 74.26 | 72.72 | 73.62 | 72.56 | LONG | Above ML2 | 74.15 | 74.68 | 72.03 | 71.5 |
STZ | 155.58 | 155.68 | 157.19 | 155.06 | 156.55 | 154.81 | LONG | ML Below Open | 157.42 | 158.29 | 153.94 | 153.07 |
COST | 151.44 | 152.01 | 153.65 | 151.14 | 152.79 | 151.23 | REVERSAL | Reversal | 153.57 | 154.35 | 150.45 | 149.67 |
CCI | 87.14 | 87.07 | 87.99 | 86.92 | 87.48 | 86.66 | LONG | ML Above Open | 87.89 | 88.3 | 86.25 | 85.84 |
CSX | 27.37 | 27.6 | 27.94 | 27.31 | 27.84 | 27.36 | REVERSAL | Reversal | 28.08 | 28.32 | 27.12 | 26.88 |
CMI | 116.61 | 116.52 | 118.47 | 115.84 | 117.25 | 115.79 | LONG | ML Above Open | 117.98 | 118.71 | 115.06 | 114.33 |
CVS | 101.21 | 101.99 | 102.41 | 101 | 102.54 | 101.44 | SHORT | Below MS1 | 103.09 | 103.64 | 100.89 | 100.34 |
DHI | 30.36 | 31.24 | 31.32 | 30.26 | 31.47 | 31.01 | SHORT | Below MS3 | 31.7 | 31.93 | 30.78 | 30.55 |
DHR | 96.35 | 96.6 | 97.52 | 96.15 | 97.03 | 96.17 | REVERSAL | Reversal | 97.46 | 97.89 | 95.74 | 95.31 |
DVA | 74.78 | 74.67 | 75.38 | 74.61 | 75.08 | 74.26 | LONG | ML Above Open | 75.49 | 75.9 | 73.85 | 73.44 |
DE | 83.93 | 84.13 | 85.34 | 83.5 | 84.8 | 83.46 | LONG | ML Below Open | 85.47 | 86.14 | 82.79 | 82.12 |
DAL | 42.86 | 43.44 | 43.8 | 42.76 | 43.87 | 43.01 | SHORT | Below MS1 | 44.3 | 44.73 | 42.58 | 42.15 |
XRAY | 60.33 | 60.73 | 61.23 | 60.12 | 61.14 | 60.32 | REVERSAL | Reversal | 61.55 | 61.96 | 59.91 | 59.5 |
DVN | 36.11 | 36.45 | 37.68 | 35.9 | 37.19 | 35.71 | LONG | ML Below Open | 37.93 | 38.67 | 34.97 | 34.23 |
DO | 24.29 | 24.74 | 25.12 | 24.21 | 25.15 | 24.33 | SHORT | Below MS1 | 25.56 | 25.97 | 23.92 | 23.51 |
DG | 80.96 | 82.63 | 82.65 | 80.76 | 83.12 | 82.14 | SHORT | Below MS3 | 83.61 | 84.1 | 81.65 | 81.16 |
DLTR | 80.07 | 81.63 | 81.98 | 79.87 | 82.15 | 81.11 | SHORT | Below MS3 | 82.67 | 83.19 | 80.59 | 80.07 |
DOV | 66.04 | 66.38 | 67.03 | 65.83 | 66.81 | 65.95 | REVERSAL | Reversal | 67.24 | 67.67 | 65.52 | 65.09 |
DPS | 90.61 | 89.97 | 91.12 | 89.53 | 90.5 | 89.44 | LONG | Above ML1 | 91.03 | 91.56 | 88.91 | 88.38 |
DTE | 88.05 | 86.47 | 88.13 | 86.36 | 87.15 | 85.79 | LONG | Above ML2 | 87.83 | 88.51 | 85.11 | 84.43 |
DD | 66.41 | 66.88 | 67.22 | 65.82 | 67.27 | 66.49 | SHORT | Below MS1 | 67.66 | 68.05 | 66.1 | 65.71 |
DUK | 78.34 | 77.32 | 78.42 | 77.02 | 77.85 | 76.79 | LONG | Above ML1 | 78.38 | 78.91 | 76.26 | 75.73 |
DNB | 111 | 111.51 | 112.93 | 110.63 | 112.21 | 110.81 | REVERSAL | Reversal | 112.91 | 113.61 | 110.11 | 109.41 |
ETFC | 25.42 | 25.92 | 26.14 | 25.34 | 26.17 | 25.67 | SHORT | Below MS2 | 26.42 | 26.67 | 25.42 | 25.17 |
EMN | 78.21 | 76.99 | 78.79 | 76.77 | 77.49 | 76.49 | LONG | Above ML2 | 77.99 | 78.49 | 75.99 | 75.49 |
ETN | 63.19 | 63.51 | 63.98 | 62.9 | 63.89 | 63.13 | REVERSAL | Reversal | 64.27 | 64.65 | 62.75 | 62.37 |
EIX | 70.11 | 69.27 | 70.22 | 69.01 | 69.78 | 68.76 | LONG | Above ML1 | 70.29 | 70.8 | 68.25 | 67.74 |
EW | 107.25 | 109.29 | 109.82 | 106.97 | 110.65 | 107.93 | SHORT | Below MS1 | 112.01 | 113.37 | 106.57 | 105.21 |
EA | 62.32 | 63.12 | 64.02 | 61.91 | 64 | 62.24 | REVERSAL | Reversal | 64.88 | 65.76 | 61.36 | 60.48 |
EMC | 26.19 | 26.32 | 26.52 | 26.12 | 26.43 | 26.21 | REVERSAL | Reversal Below MS1 | 26.54 | 26.65 | 26.1 | 25.99 |
ENDP | 28.27 | 28.88 | 29.48 | 28.16 | 29.53 | 28.23 | SHORT | MS Below Open | 30.18 | 30.83 | 27.58 | 26.93 |
ETR | 74.43 | 73.95 | 74.62 | 73.52 | 74.45 | 73.45 | LONG | ML Above Open | 74.95 | 75.45 | 72.95 | 72.45 |
EOG | 81.89 | 83.56 | 84.75 | 81.6 | 84.47 | 82.65 | REVERSAL | Reversal Below MS1 | 85.38 | 86.29 | 81.74 | 80.83 |
EQT | 70.06 | 71.97 | 73.19 | 69.09 | 72.98 | 70.96 | REVERSAL | Reversal Below MS1 | 73.99 | 75 | 69.95 | 68.94 |
EFX | 120.32 | 117.79 | 122.55 | 115.66 | 118.46 | 117.12 | REVERSAL | Reversal Above ML1 | 119.13 | 119.8 | 116.45 | 115.78 |
EQIX | 328.24 | 330.77 | 334.62 | 327.19 | 333.49 | 328.05 | REVERSAL | Reversal | 336.21 | 338.93 | 325.33 | 322.61 |
EQR | 68.94 | 68.29 | 69.52 | 67.86 | 68.99 | 67.59 | LONG | ML Above Open | 69.69 | 70.39 | 66.89 | 66.19 |
ESS | 224.33 | 224.08 | 227.87 | 223.36 | 225.7 | 222.46 | LONG | ML Above Open | 227.32 | 228.94 | 220.84 | 219.22 |
EXC | 35.16 | 35.03 | 35.52 | 34.89 | 35.33 | 34.73 | LONG | ML Above Open | 35.63 | 35.93 | 34.43 | 34.13 |
EXPE | 106.99 | 107.55 | 110.79 | 106.83 | 108.52 | 106.58 | LONG | ML Below Open | 109.49 | 110.46 | 105.61 | 104.64 |
EXPD | 49.85 | 50.21 | 50.46 | 49.56 | 50.59 | 49.83 | SHORT | MS Below Open | 50.97 | 51.35 | 49.45 | 49.07 |
ESRX | 74.93 | 75.52 | 76.35 | 74.73 | 76.12 | 74.92 | REVERSAL | Reversal | 76.72 | 77.32 | 74.32 | 73.72 |
XOM | 88.03 | 87.86 | 88.78 | 87.5 | 88.36 | 87.36 | LONG | ML Above Open | 88.86 | 89.36 | 86.86 | 86.36 |
FFIV | 104.24 | 106.45 | 106.64 | 104 | 107.39 | 105.51 | SHORT | Below MS2 | 108.33 | 109.27 | 104.57 | 103.63 |
FAST | 47.27 | 47.09 | 47.99 | 47.03 | 47.49 | 46.69 | LONG | ML Above Open | 47.89 | 48.29 | 46.29 | 45.89 |
FDX | 165.66 | 166.89 | 168.16 | 165.46 | 167.73 | 166.05 | REVERSAL | Reversal Below MS1 | 168.57 | 169.41 | 165.21 | 164.37 |
FIS | 65.67 | 66.02 | 66.46 | 65.51 | 66.46 | 65.58 | SHORT | Reversal | 66.9 | 67.34 | 65.14 | 64.7 |
FITB | 18.49 | 18.56 | 18.73 | 18.37 | 18.73 | 18.39 | SHORT | Reversal | 18.9 | 19.07 | 18.22 | 18.05 |
FISV | 98.34 | 98.74 | 99.96 | 98.14 | 99.27 | 98.21 | REVERSAL | Reversal | 99.8 | 100.33 | 97.68 | 97.15 |
FLS | 46.87 | 47.51 | 48.01 | 46.79 | 47.94 | 47.08 | REVERSAL | Reversal Below MS1 | 48.37 | 48.8 | 46.65 | 46.22 |
FMC | 43.52 | 43.52 | 44.14 | 43.28 | 43.96 | 43.08 | LONG | ML Above Open | 44.4 | 44.84 | 42.64 | 42.2 |
FOSL | 40.57 | 41.93 | 42.14 | 40.39 | 42.42 | 41.44 | SHORT | Below MS2 | 42.91 | 43.4 | 40.95 | 40.46 |
BEN | 38.15 | 39.16 | 39.21 | 37.99 | 39.57 | 38.75 | SHORT | Below MS2 | 39.98 | 40.39 | 38.34 | 37.93 |
FCX | 12.66 | 12.66 | 13.36 | 12.61 | 13 | 12.32 | LONG | ML Above Open | 13.34 | 13.68 | 11.98 | 11.64 |
FTR | 5.55 | 5.61 | 5.66 | 5.52 | 5.67 | 5.55 | SHORT | Below MS1 | 5.73 | 5.79 | 5.49 | 5.43 |
GME | 32.9 | 33.17 | 33.32 | 32.78 | 33.49 | 32.85 | SHORT | MS Below Open | 33.81 | 34.13 | 32.53 | 32.21 |
GPS | 23.53 | 23.85 | 23.91 | 23.48 | 24.16 | 23.54 | SHORT | Below MS1 | 24.47 | 24.78 | 23.23 | 22.92 |
GRMN | 43.26 | 43.75 | 44.36 | 43.12 | 44.27 | 43.23 | REVERSAL | Reversal | 44.79 | 45.31 | 42.71 | 42.19 |
GD | 141.16 | 142.21 | 143.45 | 140.67 | 143.71 | 140.71 | SHORT | MS Below Open | 145.21 | 146.71 | 139.21 | 137.71 |
GGP | 28.75 | 28.67 | 29.09 | 28.59 | 28.85 | 28.49 | LONG | ML Above Open | 29.03 | 29.21 | 28.31 | 28.13 |
GPC | 97.34 | 97.6 | 98.21 | 97.11 | 98.08 | 97.12 | REVERSAL | Reversal | 98.56 | 99.04 | 96.64 | 96.16 |
GNW | 2.86 | 2.94 | 3.02 | 2.83 | 3 | 2.88 | REVERSAL | Reversal Below MS1 | 3.06 | 3.12 | 2.82 | 2.76 |
GILD | 97 | 100.41 | 100.75 | 96.8 | 101.09 | 99.73 | SHORT | Below MS3 | 101.77 | 102.45 | 99.05 | 98.37 |
GS | 164.29 | 165.35 | 167.32 | 164.01 | 166.75 | 163.95 | LONG | ML Below Open | 168.15 | 169.55 | 162.55 | 161.15 |
GT | 29.89 | 30.02 | 30.68 | 29.76 | 30.48 | 29.56 | LONG | ML Below Open | 30.94 | 31.4 | 29.1 | 28.64 |
GOOGL | 705.06 | 723.26 | 729.26 | 703.2 | 729.28 | 717.24 | SHORT | Below MS3 | 735.3 | 741.32 | 711.22 | 705.2 |
GWW | 235.96 | 237.5 | 239.95 | 235.06 | 239.49 | 235.51 | REVERSAL | Reversal | 241.48 | 243.47 | 233.52 | 231.53 |
HAL | 41.04 | 41.13 | 41.65 | 40.41 | 41.64 | 40.62 | REVERSAL | Reversal | 42.15 | 42.66 | 40.11 | 39.6 |
HOG | 47.99 | 49.16 | 49.24 | 47.89 | 49.62 | 48.7 | SHORT | Below MS2 | 50.08 | 50.54 | 48.24 | 47.78 |
HCA | 81.96 | 81.56 | 83.69 | 81.51 | 82.11 | 81.01 | LONG | ML Above Open | 82.66 | 83.21 | 80.46 | 79.91 |
HCN | 69.66 | 69.26 | 70.06 | 69.26 | 69.71 | 68.81 | LONG | ML Above Open | 70.16 | 70.61 | 68.36 | 67.91 |
HP | 64.92 | 64.64 | 66.09 | 63.83 | 65.33 | 63.95 | REVERSAL | Reversal | 66.02 | 66.71 | 63.26 | 62.57 |
HPQ | 12.57 | 12.74 | 12.8 | 12.52 | 12.86 | 12.62 | SHORT | Below MS1 | 12.98 | 13.1 | 12.5 | 12.38 |
HD | 132.73 | 134.81 | 135.44 | 132.49 | 135.45 | 134.17 | SHORT | Below MS3 | 136.09 | 136.73 | 133.53 | 132.89 |
HON | 114.62 | 115.12 | 116.52 | 114.22 | 115.72 | 114.52 | REVERSAL | Reversal | 116.32 | 116.92 | 113.92 | 113.32 |
HRL | 38.73 | 38.44 | 39.02 | 38.42 | 38.81 | 38.07 | LONG | ML Above Open | 39.18 | 39.55 | 37.7 | 37.33 |
HST | 15.82 | 15.77 | 16.15 | 15.75 | 15.96 | 15.58 | LONG | ML Above Open | 16.15 | 16.34 | 15.39 | 15.2 |
HUM | 177.87 | 177.69 | 179.4 | 176.88 | 178.88 | 176.5 | LONG | ML Above Open | 180.07 | 181.26 | 175.31 | 174.12 |
HBAN | 10.12 | 10.21 | 10.28 | 10.08 | 10.29 | 10.13 | SHORT | Below MS1 | 10.37 | 10.45 | 10.05 | 9.97 |
ITW | 104.57 | 104.98 | 105.66 | 104.3 | 105.46 | 104.5 | REVERSAL | Reversal | 105.94 | 106.42 | 104.02 | 103.54 |
INTC | 31.11 | 31.45 | 31.71 | 31.03 | 31.67 | 31.23 | REVERSAL | Reversal Below MS1 | 31.89 | 32.11 | 31.01 | 30.79 |
ICE | 240.86 | 241.44 | 243.56 | 240.17 | 242.85 | 240.03 | LONG | ML Below Open | 244.26 | 245.67 | 238.62 | 237.21 |
IBM | 147.07 | 149.75 | 150.18 | 146.73 | 150.57 | 148.93 | SHORT | Below MS3 | 151.39 | 152.21 | 148.11 | 147.29 |
IP | 43.57 | 43.65 | 44.26 | 43.11 | 44 | 43.3 | REVERSAL | Reversal | 44.35 | 44.7 | 42.95 | 42.6 |
IPG | 23.05 | 23.22 | 23.42 | 23 | 23.37 | 23.07 | REVERSAL | Reversal Below MS1 | 23.52 | 23.67 | 22.92 | 22.77 |
INTU | 101.37 | 102.66 | 102.81 | 101.07 | 103.31 | 102.01 | SHORT | Below MS1 | 103.96 | 104.61 | 101.36 | 100.71 |
ISRG | 631.5 | 627.84 | 644.91 | 627.84 | 631.97 | 623.71 | LONG | ML Above Open | 636.1 | 640.23 | 619.58 | 615.45 |
IRM | 36.24 | 35.85 | 36.62 | 35.84 | 36.06 | 35.64 | LONG | Above ML1 | 36.27 | 36.48 | 35.43 | 35.22 |
JEC | 44.5 | 44.51 | 45.3 | 44.36 | 44.79 | 44.23 | LONG | ML Below Open | 45.07 | 45.35 | 43.95 | 43.67 |
JBHT | 84.69 | 86 | 86.26 | 84.4 | 86.72 | 85.28 | SHORT | Below MS1 | 87.44 | 88.16 | 84.56 | 83.84 |
JCI | 41.92 | 42.16 | 42.73 | 41.79 | 42.42 | 41.9 | REVERSAL | Reversal | 42.68 | 42.94 | 41.64 | 41.38 |
JOY | 21.16 | 20.73 | 21.99 | 20.45 | 21.11 | 20.35 | LONG | Above ML1 | 21.49 | 21.87 | 19.97 | 19.59 |
JPM | 63.6 | 63.64 | 64.42 | 63.35 | 64.06 | 63.22 | LONG | ML Below Open | 64.48 | 64.9 | 62.8 | 62.38 |
JNPR | 23.41 | 23.52 | 23.96 | 23.34 | 23.72 | 23.32 | LONG | ML Below Open | 23.92 | 24.12 | 23.12 | 22.92 |
KSU | 96.04 | 96.27 | 97.75 | 95.65 | 97.1 | 95.44 | LONG | ML Below Open | 97.93 | 98.76 | 94.61 | 93.78 |
KEY | 12.42 | 12.45 | 12.64 | 12.36 | 12.55 | 12.35 | LONG | ML Below Open | 12.65 | 12.75 | 12.25 | 12.15 |
KMB | 126.24 | 124.87 | 126.83 | 125 | 125.68 | 124.06 | LONG | Above ML1 | 126.49 | 127.3 | 123.25 | 122.44 |
KMI | 17.66 | 18.1 | 18.13 | 17.58 | 18.35 | 17.85 | SHORT | Below MS1 | 18.6 | 18.85 | 17.6 | 17.35 |
KLAC | 70.82 | 71.97 | 71.97 | 70.72 | 72.35 | 71.59 | SHORT | Below MS3 | 72.73 | 73.11 | 71.21 | 70.83 |
KSS | 45.51 | 45.52 | 46.18 | 45.42 | 45.94 | 45.1 | LONG | ML Below Open | 46.36 | 46.78 | 44.68 | 44.26 |
KHC | 78.36 | 78.55 | 79.23 | 78.09 | 79.07 | 78.03 | LONG | ML Below Open | 79.59 | 80.11 | 77.51 | 76.99 |
LLL | 130.84 | 129.9 | 132.63 | 128.66 | 131.28 | 128.52 | LONG | ML Above Open | 132.66 | 134.04 | 127.14 | 125.76 |
LH | 125.57 | 126 | 128.3 | 125.27 | 126.78 | 125.22 | LONG | ML Below Open | 127.56 | 128.34 | 124.44 | 123.66 |
LRCX | 78.16 | 79.94 | 80.38 | 77.96 | 80.55 | 79.33 | SHORT | Below MS2 | 81.16 | 81.77 | 78.72 | 78.11 |
LM | 33.7 | 34.82 | 35.06 | 33.64 | 35.21 | 34.43 | SHORT | Below MS2 | 35.6 | 35.99 | 34.04 | 33.65 |
LEG | 47.69 | 48.2 | 48.45 | 47.51 | 48.55 | 47.85 | SHORT | Below MS1 | 48.9 | 49.25 | 47.5 | 47.15 |
LVLT | 54.2 | 53.76 | 56.11 | 53.4 | 54.12 | 53.4 | LONG | Reversal Above ML1 | 54.48 | 54.84 | 53.04 | 52.68 |
LUK | 16.95 | 17.22 | 17.31 | 16.9 | 17.36 | 17.08 | SHORT | Below MS1 | 17.5 | 17.64 | 16.94 | 16.8 |
LLTC | 45.6 | 46.06 | 46.72 | 45.5 | 46.44 | 45.68 | REVERSAL | Reversal Below MS1 | 46.82 | 47.2 | 45.3 | 44.92 |
LMT | 232.72 | 232.2 | 234.48 | 231.9 | 233.59 | 230.81 | LONG | ML Above Open | 234.98 | 236.37 | 229.42 | 228.03 |
LOW | 75.39 | 76.29 | 76.63 | 75.22 | 76.71 | 75.87 | SHORT | Below MS2 | 77.13 | 77.55 | 75.45 | 75.03 |
LYB | 86.36 | 88.36 | 89 | 86.11 | 89.27 | 87.45 | SHORT | Below MS2 | 90.18 | 91.09 | 86.54 | 85.63 |
MTB | 119.14 | 119.14 | 120.61 | 118.67 | 120.06 | 118.22 | LONG | ML Above Open | 120.98 | 121.9 | 117.3 | 116.38 |
MAC | 76.92 | 76.68 | 77.57 | 76.67 | 77.04 | 76.32 | LONG | ML Above Open | 77.4 | 77.76 | 75.96 | 75.6 |
MNK | 63.81 | 65.24 | 66.36 | 63.57 | 65.99 | 64.49 | REVERSAL | Reversal Below MS1 | 66.74 | 67.49 | 63.74 | 62.99 |
MRO | 14.35 | 14.79 | 15.07 | 14.33 | 15.06 | 14.52 | REVERSAL | Reversal Below MS1 | 15.33 | 15.6 | 14.25 | 13.98 |
MAR | 69.24 | 67.63 | 70.75 | 67.56 | 68.24 | 67.02 | LONG | Above ML2 | 68.85 | 69.46 | 66.41 | 65.8 |
MLM | 170.07 | 171.5 | 173.18 | 169.7 | 173 | 170 | REVERSAL | Reversal | 174.5 | 176 | 168.5 | 167 |
MAS | 31.16 | 31.54 | 31.8 | 31.07 | 31.78 | 31.3 | REVERSAL | Reversal Below MS1 | 32.02 | 32.26 | 31.06 | 30.82 |
MKC | 93.37 | 92.59 | 93.68 | 92.39 | 93.23 | 91.95 | LONG | Above ML1 | 93.87 | 94.51 | 91.31 | 90.67 |
MCD | 127.92 | 127.86 | 128.85 | 127.44 | 128.32 | 127.4 | LONG | ML Above Open | 128.78 | 129.24 | 126.94 | 126.48 |
MCK | 169.33 | 176.5 | 176.61 | 169.13 | 177.56 | 175.44 | SHORT | Below MS3 | 178.62 | 179.68 | 174.38 | 173.32 |
MJN | 87.92 | 85.19 | 89.44 | 85 | 85.74 | 84.64 | LONG | Above ML3 | 86.29 | 86.84 | 84.09 | 83.54 |
WRK | 41.75 | 41.24 | 42.32 | 40.86 | 41.71 | 40.77 | LONG | Above ML1 | 42.18 | 42.65 | 40.3 | 39.83 |
MDT | 79.78 | 78.97 | 80.74 | 78.86 | 79.39 | 78.55 | LONG | Above ML1 | 79.81 | 80.23 | 78.13 | 77.71 |
KORS | 52.82 | 54.89 | 55.23 | 52.65 | 55.45 | 54.33 | SHORT | Below MS3 | 56.01 | 56.57 | 53.77 | 53.21 |
MCHP | 49.51 | 50 | 50.64 | 49.4 | 50.41 | 49.59 | REVERSAL | Reversal Below MS1 | 50.82 | 51.23 | 49.18 | 48.77 |
MU | 11.62 | 11.53 | 12.41 | 11.52 | 11.81 | 11.25 | LONG | ML Above Open | 12.09 | 12.37 | 10.97 | 10.69 |
MSFT | 49.9 | 50.7 | 50.77 | 49.56 | 51.07 | 50.33 | SHORT | Below MS2 | 51.44 | 51.81 | 49.96 | 49.59 |
TAP | 95.67 | 95.02 | 95.97 | 94.94 | 95.64 | 94.4 | LONG | Above ML1 | 96.26 | 96.88 | 93.78 | 93.16 |
MDLZ | 43.38 | 43.69 | 44.05 | 43.25 | 44.09 | 43.29 | SHORT | MS Below Open | 44.49 | 44.89 | 42.89 | 42.49 |
MNST | 127.84 | 123.78 | 128.26 | 123.58 | 124.95 | 122.61 | LONG | Above ML3 | 126.12 | 127.29 | 121.44 | 120.27 |
MCO | 99.1 | 99.54 | 100.82 | 98.82 | 100.1 | 98.98 | REVERSAL | Reversal | 100.66 | 101.22 | 98.42 | 97.86 |
MSI | 75.34 | 75.7 | 76.15 | 75.17 | 76.13 | 75.27 | REVERSAL | Reversal | 76.56 | 76.99 | 74.84 | 74.41 |
NDAQ | 62.86 | 63.59 | 64.39 | 62.67 | 64.13 | 63.05 | REVERSAL | Reversal Below MS1 | 64.67 | 65.21 | 62.51 | 61.97 |
NOV | 33.1 | 31.52 | 33.93 | 29.77 | 32.07 | 30.97 | REVERSAL | Reversal Above ML1 | 32.62 | 33.17 | 30.42 | 29.87 |
NAVI | 13.48 | 13.81 | 13.99 | 13.46 | 13.96 | 13.66 | REVERSAL | Reversal Below MS1 | 14.11 | 14.26 | 13.51 | 13.36 |
NTAP | 24.31 | 24.65 | 24.69 | 24.28 | 24.85 | 24.45 | SHORT | Below MS1 | 25.05 | 25.25 | 24.25 | 24.05 |
NFLX | 90.28 | 91.5 | 92.67 | 90.09 | 92.56 | 90.44 | REVERSAL | Reversal Below MS1 | 93.62 | 94.68 | 89.38 | 88.32 |
NWL | 43.42 | 44.24 | 44.32 | 43.2 | 44.52 | 43.96 | SHORT | Below MS2 | 44.8 | 45.08 | 43.68 | 43.4 |
NFX | 36.24 | 38.18 | 38.24 | 36.03 | 38.69 | 37.67 | SHORT | Below MS3 | 39.2 | 39.71 | 37.16 | 36.65 |
NEM | 32.99 | 32.18 | 33.6 | 32.17 | 32.61 | 31.75 | LONG | Above ML1 | 33.04 | 33.47 | 31.32 | 30.89 |
NWSA | 12.54 | 12.6 | 12.79 | 12.5 | 12.72 | 12.48 | LONG | ML Below Open | 12.84 | 12.96 | 12.36 | 12.24 |
NEE | 116.47 | 115.8 | 117.73 | 115.13 | 116.64 | 114.96 | LONG | ML Above Open | 117.48 | 118.32 | 114.12 | 113.28 |
NLSN | 51.78 | 51.3 | 52.12 | 51.24 | 51.64 | 50.96 | LONG | Above ML1 | 51.98 | 52.32 | 50.62 | 50.28 |
NKE | 58.54 | 58.95 | 59.89 | 58.42 | 59.39 | 58.51 | REVERSAL | Reversal | 59.83 | 60.27 | 58.07 | 57.63 |
NI | 22.55 | 22.29 | 22.63 | 22.21 | 22.49 | 22.09 | LONG | Above ML1 | 22.69 | 22.89 | 21.89 | 21.69 |
NBL | 35.75 | 37.08 | 37.09 | 35.66 | 37.57 | 36.59 | SHORT | Below MS2 | 38.06 | 38.55 | 36.1 | 35.61 |
JWN | 52.73 | 53.37 | 53.82 | 52.6 | 53.88 | 52.86 | SHORT | Below MS1 | 54.39 | 54.9 | 52.35 | 51.84 |
NSC | 91.98 | 92.79 | 93.72 | 91.75 | 93.53 | 92.05 | REVERSAL | Reversal Below MS1 | 94.27 | 95.01 | 91.31 | 90.57 |
NRG | 15 | 14.85 | 15.33 | 14.67 | 15.08 | 14.62 | LONG | ML Above Open | 15.31 | 15.54 | 14.39 | 14.16 |
NUE | 49.94 | 50.31 | 51.1 | 49.8 | 50.83 | 49.79 | LONG | ML Below Open | 51.35 | 51.87 | 49.27 | 48.75 |
NVDA | 36.2 | 37.08 | 37.3 | 36.11 | 37.43 | 36.73 | SHORT | Below MS2 | 37.78 | 38.13 | 36.38 | 36.03 |
OXY | 76.23 | 77.71 | 77.71 | 75.83 | 78.31 | 77.11 | SHORT | Below MS2 | 78.91 | 79.51 | 76.51 | 75.91 |
OMC | 83.18 | 83.63 | 83.96 | 83.02 | 84.09 | 83.17 | SHORT | MS Below Open | 84.55 | 85.01 | 82.71 | 82.25 |
OKE | 35.56 | 36.66 | 36.51 | 35.33 | 37.28 | 36.04 | SHORT | Below MS1 | 37.9 | 38.52 | 35.42 | 34.8 |
PCAR | 59.58 | 59.91 | 60.64 | 59.34 | 60.44 | 59.38 | REVERSAL | Reversal | 60.97 | 61.5 | 58.85 | 58.32 |
PAYX | 52.82 | 52.64 | 53.29 | 52.29 | 52.94 | 52.34 | REVERSAL | Reversal | 53.24 | 53.54 | 52.04 | 51.74 |
PEP | 102.97 | 102.26 | 103.15 | 102.16 | 102.8 | 101.72 | LONG | Above ML1 | 103.34 | 103.88 | 101.18 | 100.64 |
PKI | 50.84 | 51.14 | 51.6 | 50.64 | 51.52 | 50.76 | REVERSAL | Reversal | 51.9 | 52.28 | 50.38 | 50 |
PFE | 32.91 | 33.05 | 33.18 | 32.75 | 33.23 | 32.87 | SHORT | MS Below Open | 33.41 | 33.59 | 32.69 | 32.51 |
PCG | 57.76 | 57.26 | 58.06 | 57.08 | 57.68 | 56.84 | LONG | Above ML1 | 58.1 | 58.52 | 56.42 | 56 |
PSX | 87.79 | 88.36 | 89.06 | 87.34 | 88.92 | 87.8 | REVERSAL | Reversal Below MS1 | 89.48 | 90.04 | 87.24 | 86.68 |
PXD | 164.99 | 168.4 | 171.08 | 163.76 | 171.08 | 165.72 | SHORT | Reversal Below MS1 | 173.76 | 176.44 | 163.04 | 160.36 |
PBI | 21.28 | 21.29 | 21.59 | 21.22 | 21.43 | 21.15 | LONG | ML Below Open | 21.57 | 21.71 | 21.01 | 20.87 |
PPL | 37.27 | 36.57 | 37.29 | 36.42 | 36.81 | 36.33 | LONG | Above ML2 | 37.05 | 37.29 | 36.09 | 35.85 |
PCLN | 1317.59 | 1330 | 1355.91 | 1310.15 | 1340.67 | 1319.33 | REVERSAL | Reversal Below MS1 | 1351.34 | 1362.01 | 1308.66 | 1297.99 |
PLD | 45.65 | 45.57 | 45.96 | 45.11 | 45.82 | 45.32 | REVERSAL | Reversal | 46.07 | 46.32 | 45.07 | 44.82 |
PEG | 46.28 | 45.69 | 46.28 | 45.57 | 46.01 | 45.37 | LONG | Above ML1 | 46.33 | 46.65 | 45.05 | 44.73 |
PSA | 249.01 | 247.62 | 251.62 | 247.45 | 250.23 | 245.01 | LONG | ML Above Open | 252.84 | 255.45 | 242.4 | 239.79 |
PHM | 18.52 | 19 | 19.05 | 18.47 | 19.19 | 18.81 | SHORT | Below MS2 | 19.38 | 19.57 | 18.62 | 18.43 |
PVH | 95.51 | 97.62 | 97.86 | 95.21 | 98.23 | 97.01 | SHORT | Below MS3 | 98.84 | 99.45 | 96.4 | 95.79 |
PWR | 23.58 | 24.12 | 24.28 | 23.5 | 24.39 | 23.85 | SHORT | Below MS2 | 24.66 | 24.93 | 23.58 | 23.31 |
QCOM | 52.13 | 52.64 | 53.28 | 52.04 | 53.03 | 52.25 | REVERSAL | Reversal Below MS1 | 53.42 | 53.81 | 51.86 | 51.47 |
DGX | 75.33 | 75.34 | 76.2 | 75.14 | 75.71 | 74.97 | LONG | ML Below Open | 76.08 | 76.45 | 74.6 | 74.23 |
RRC | 40.75 | 41.4 | 42.68 | 40.53 | 42.2 | 40.6 | REVERSAL | Reversal | 43 | 43.8 | 39.8 | 39 |
RTN | 127.51 | 128.72 | 129.39 | 126.25 | 129.73 | 127.71 | SHORT | Below MS1 | 130.74 | 131.75 | 126.7 | 125.69 |
RHT | 73.64 | 74.2 | 74.89 | 73.43 | 74.72 | 73.68 | REVERSAL | Reversal Below MS1 | 75.24 | 75.76 | 73.16 | 72.64 |
REGN | 391.3 | 387.11 | 401.78 | 385 | 394.19 | 380.03 | LONG | ML Above Open | 401.27 | 408.35 | 372.95 | 365.87 |
RF | 9.42 | 9.47 | 9.62 | 9.38 | 9.57 | 9.37 | LONG | ML Below Open | 9.67 | 9.77 | 9.27 | 9.17 |
RSG | 47.25 | 46.23 | 47.31 | 46.23 | 46.44 | 46.02 | LONG | Above ML3 | 46.65 | 46.86 | 45.81 | 45.6 |
RAI | 49.31 | 48.88 | 49.46 | 48.86 | 49.33 | 48.43 | LONG | ML Above Open | 49.78 | 50.23 | 47.98 | 47.53 |
RHI | 38.84 | 39.03 | 39.71 | 38.71 | 39.65 | 38.41 | LONG | ML Below Open | 40.27 | 40.89 | 37.79 | 37.17 |
COL | 89.73 | 90.18 | 90.83 | 89.5 | 90.8 | 89.56 | REVERSAL | Reversal | 91.42 | 92.04 | 88.94 | 88.32 |
ROP | 176.8 | 177.97 | 179.5 | 176.35 | 179.38 | 176.56 | REVERSAL | Reversal | 180.79 | 182.2 | 175.15 | 173.74 |
ROST | 57.44 | 57.99 | 58.23 | 57.31 | 58.41 | 57.57 | SHORT | Below MS1 | 58.83 | 59.25 | 57.15 | 56.73 |
CRM | 75.38 | 75.38 | 76.64 | 74.96 | 75.91 | 74.85 | LONG | ML Above Open | 76.44 | 76.97 | 74.32 | 73.79 |
SCG | 67.81 | 66.29 | 67.94 | 66.02 | 66.73 | 65.85 | LONG | Above ML3 | 67.17 | 67.61 | 65.41 | 64.97 |
SLB | 79.78 | 79.99 | 81.32 | 79.43 | 80.64 | 79.34 | LONG | ML Below Open | 81.29 | 81.94 | 78.69 | 78.04 |
SNI | 63.61 | 64.34 | 65.09 | 63.32 | 64.89 | 63.79 | REVERSAL | Reversal Below MS1 | 65.44 | 65.99 | 63.24 | 62.69 |
STX | 26.9 | 27.14 | 27.59 | 26.79 | 27.53 | 26.75 | LONG | ML Below Open | 27.92 | 28.31 | 26.36 | 25.97 |
SRE | 103.09 | 102.02 | 103.62 | 102.04 | 102.86 | 101.18 | LONG | Above ML1 | 103.7 | 104.54 | 100.34 | 99.5 |
SPG | 203.66 | 202.97 | 205.17 | 202.92 | 203.99 | 201.95 | LONG | ML Above Open | 205.01 | 206.03 | 200.93 | 199.91 |
SWKS | 71.78 | 71.88 | 73.59 | 71.31 | 73.14 | 70.62 | LONG | ML Below Open | 74.4 | 75.66 | 69.36 | 68.1 |
SJM | 127.78 | 127.49 | 128.44 | 127.09 | 128.18 | 126.8 | LONG | ML Above Open | 128.87 | 129.56 | 126.11 | 125.42 |
SNA | 161.11 | 161.87 | 164.32 | 160.64 | 162.84 | 160.9 | REVERSAL | Reversal | 163.81 | 164.78 | 159.93 | 158.96 |
SO | 49.95 | 49.28 | 49.96 | 49.13 | 49.65 | 48.91 | LONG | Above ML1 | 50.02 | 50.39 | 48.54 | 48.17 |
LUV | 44.06 | 45.48 | 45.74 | 43.95 | 45.96 | 45 | SHORT | Below MS2 | 46.44 | 46.92 | 44.52 | 44.04 |
SWN | 12.78 | 13.66 | 14.03 | 12.75 | 13.98 | 13.34 | REVERSAL | Reversal Below MS1 | 14.3 | 14.62 | 13.02 | 12.7 |
SPLS | 10.38 | 10.63 | 10.68 | 10.38 | 10.75 | 10.51 | SHORT | Below MS2 | 10.87 | 10.99 | 10.39 | 10.27 |
HOT | 81.36 | 79.74 | 82.48 | 79.36 | 80.3 | 79.18 | LONG | Above ML2 | 80.86 | 81.42 | 78.62 | 78.06 |
SYK | 109.56 | 109.55 | 110.49 | 109.25 | 110.1 | 109 | LONG | ML Above Open | 110.65 | 111.2 | 108.45 | 107.9 |
STI | 42.07 | 42.09 | 42.62 | 41.84 | 42.45 | 41.73 | LONG | ML Below Open | 42.81 | 43.17 | 41.37 | 41.01 |
SYY | 46.26 | 46.21 | 46.62 | 46.16 | 46.44 | 45.98 | LONG | ML Above Open | 46.67 | 46.9 | 45.75 | 45.52 |
TROW | 75.77 | 76.94 | 77.23 | 75.44 | 77.41 | 76.47 | SHORT | Below MS2 | 77.88 | 78.35 | 76 | 75.53 |
TGT | 81.33 | 82.82 | 82.99 | 81.15 | 83.32 | 82.32 | SHORT | Below MS2 | 83.82 | 84.32 | 81.82 | 81.32 |
TEL | 60.12 | 60.47 | 60.86 | 59.97 | 60.8 | 60.14 | REVERSAL | Reversal Below MS1 | 61.13 | 61.46 | 59.81 | 59.48 |
TGNA | 23.53 | 23.13 | 24 | 23.04 | 23.52 | 22.74 | LONG | Above ML1 | 23.91 | 24.3 | 22.35 | 21.96 |
THC | 32.26 | 32.62 | 34.08 | 32.19 | 33.08 | 32.16 | LONG | ML Below Open | 33.54 | 34 | 31.7 | 31.24 |
TDC | 25.9 | 26.1 | 26.25 | 25.83 | 26.28 | 25.92 | SHORT | Below MS1 | 26.46 | 26.64 | 25.74 | 25.56 |
TSO | 85.19 | 87.33 | 87.85 | 84.92 | 88.23 | 86.43 | SHORT | Below MS2 | 89.13 | 90.03 | 85.53 | 84.63 |
TXN | 58.69 | 60 | 60.6 | 58.49 | 60.43 | 59.57 | REVERSAL | Reversal Below MS1 | 60.86 | 61.29 | 59.14 | 58.71 |
TXT | 39.3 | 39.61 | 39.93 | 39.19 | 39.86 | 39.36 | REVERSAL | Reversal Below MS1 | 40.11 | 40.36 | 39.11 | 38.86 |
HSY | 91.66 | 90.5 | 92.05 | 90.22 | 91.13 | 89.87 | LONG | Above ML1 | 91.76 | 92.39 | 89.24 | 88.61 |
TMO | 145.32 | 147.21 | 147.9 | 143.28 | 148.13 | 146.29 | SHORT | Below MS2 | 149.05 | 149.97 | 145.37 | 144.45 |
TIF | 72.05 | 72.69 | 73 | 71.92 | 73.19 | 72.19 | SHORT | Below MS1 | 73.69 | 74.19 | 71.69 | 71.19 |
TWX | 76.75 | 76.56 | 77.4 | 76.14 | 77.03 | 76.09 | LONG | ML Above Open | 77.5 | 77.97 | 75.62 | 75.15 |
TJX | 76.89 | 77.29 | 77.82 | 76.7 | 77.72 | 76.86 | REVERSAL | Reversal | 78.15 | 78.58 | 76.43 | 76 |
TMK | 58.02 | 57.97 | 58.89 | 57.67 | 58.39 | 57.55 | LONG | ML Above Open | 58.81 | 59.23 | 57.13 | 56.71 |
TSS | 51.59 | 52.58 | 52.91 | 51.33 | 53.56 | 51.6 | SHORT | Below MS1 | 54.54 | 55.52 | 50.62 | 49.64 |
RIG | 11.1 | 11.09 | 11.55 | 10.87 | 11.36 | 10.82 | LONG | ML Above Open | 11.63 | 11.9 | 10.55 | 10.28 |
FOXA | 30.7 | 30.69 | 30.99 | 30.4 | 30.93 | 30.45 | REVERSAL | Reversal | 31.17 | 31.41 | 30.21 | 29.97 |
TSN | 65.52 | 65.01 | 66.57 | 64.92 | 65.47 | 64.55 | LONG | Above ML1 | 65.93 | 66.39 | 64.09 | 63.63 |
UA | 44.66 | 44.84 | 45.99 | 44.55 | 45.56 | 44.12 | LONG | ML Below Open | 46.28 | 47 | 43.4 | 42.68 |
UAL | 48.06 | 48.84 | 49.21 | 47.9 | 49.35 | 48.33 | SHORT | Below MS1 | 49.86 | 50.37 | 47.82 | 47.31 |
UNH | 132.07 | 132.79 | 134.39 | 131.69 | 133.7 | 131.88 | REVERSAL | Reversal | 134.61 | 135.52 | 130.97 | 130.06 |
URI | 66.81 | 67.7 | 68.84 | 66.66 | 68.53 | 66.87 | REVERSAL | Reversal Below MS1 | 69.36 | 70.19 | 66.04 | 65.21 |
UTX | 104.23 | 105.15 | 105.59 | 103.69 | 105.89 | 104.41 | SHORT | Below MS1 | 106.63 | 107.37 | 103.67 | 102.93 |
UHS | 134.91 | 132.41 | 139.77 | 132.41 | 133.38 | 131.44 | LONG | Above ML2 | 134.35 | 135.32 | 130.47 | 129.5 |
UNM | 34.35 | 33.99 | 35.1 | 33.89 | 34.24 | 33.74 | LONG | Above ML1 | 34.49 | 34.74 | 33.49 | 33.24 |
URBN | 31.1 | 31.27 | 31.51 | 30.78 | 31.65 | 30.89 | SHORT | MS Below Open | 32.03 | 32.41 | 30.51 | 30.13 |
VFC | 62.66 | 63.77 | 63.85 | 62.49 | 64.12 | 63.42 | SHORT | Below MS3 | 64.47 | 64.82 | 63.07 | 62.72 |
VLO | 60.91 | 61.76 | 63.03 | 60.73 | 62.45 | 61.07 | REVERSAL | Reversal Below MS1 | 63.14 | 63.83 | 60.38 | 59.69 |
VTR | 62.26 | 62.03 | 62.78 | 61.96 | 62.48 | 61.58 | LONG | ML Above Open | 62.93 | 63.38 | 61.13 | 60.68 |
VRSN | 89.42 | 89.23 | 91.23 | 89.09 | 89.83 | 88.63 | LONG | ML Above Open | 90.43 | 91.03 | 88.03 | 87.43 |
VNO | 95.82 | 95.5 | 96.16 | 95.07 | 96.02 | 94.98 | LONG | ML Above Open | 96.54 | 97.06 | 94.46 | 93.94 |
VMC | 108.68 | 109.88 | 110.96 | 108.55 | 110.6 | 109.16 | REVERSAL | Reversal Below MS1 | 111.32 | 112.04 | 108.44 | 107.72 |
WMT | 68.91 | 69.07 | 69.62 | 68.75 | 69.4 | 68.74 | LONG | ML Below Open | 69.73 | 70.06 | 68.41 | 68.08 |
WBA | 80.35 | 81.11 | 81.38 | 80.16 | 81.55 | 80.67 | SHORT | Below MS1 | 81.99 | 82.43 | 80.23 | 79.79 |
WAT | 131.65 | 132.73 | 133.3 | 131.15 | 133.5 | 131.96 | SHORT | Below MS1 | 134.27 | 135.04 | 131.19 | 130.42 |
WU | 20.12 | 20.41 | 20.45 | 20.06 | 20.55 | 20.27 | SHORT | Below MS2 | 20.69 | 20.83 | 20.13 | 19.99 |
WHR | 174.78 | 176.81 | 178.64 | 174.09 | 178.77 | 174.85 | SHORT | Below MS1 | 180.73 | 182.69 | 172.89 | 170.93 |
WFM | 29.79 | 29.42 | 30.56 | 29.26 | 29.66 | 29.18 | LONG | Above ML1 | 29.9 | 30.14 | 28.94 | 28.7 |
WMB | 19.64 | 20.11 | 20.57 | 19.58 | 20.51 | 19.71 | REVERSAL | Reversal Below MS1 | 20.91 | 21.31 | 19.31 | 18.91 |
WEC | 58.08 | 57.34 | 58.19 | 57 | 57.77 | 56.91 | LONG | Above ML1 | 58.2 | 58.63 | 56.48 | 56.05 |
WYN | 71.62 | 71.79 | 73.11 | 71.44 | 72.53 | 71.05 | LONG | ML Below Open | 73.27 | 74.01 | 70.31 | 69.57 |
XEL | 39.94 | 39.36 | 39.95 | 39.16 | 39.63 | 39.09 | LONG | Above ML2 | 39.9 | 40.17 | 38.82 | 38.55 |
XRX | 9.83 | 9.95 | 9.98 | 9.76 | 10.05 | 9.85 | SHORT | Below MS1 | 10.15 | 10.25 | 9.75 | 9.65 |
XYL | 42.17 | 42.58 | 42.73 | 42.02 | 42.78 | 42.38 | SHORT | Below MS2 | 42.98 | 43.18 | 42.18 | 41.98 |
YHOO | 36.59 | 36.84 | 37.44 | 36.51 | 37.19 | 36.49 | LONG | ML Below Open | 37.54 | 37.89 | 36.14 | 35.79 |
YUM | 80.44 | 80.99 | 81.38 | 80.27 | 81.54 | 80.44 | SHORT | Below MS1 | 82.09 | 82.64 | 79.89 | 79.34 |
ZBH | 115 | 116.01 | 117.77 | 114.51 | 116.67 | 115.35 | REVERSAL | Reversal Below MS1 | 117.33 | 117.99 | 114.69 | 114.03 |
ZION | 27.51 | 27.6 | 27.87 | 27.32 | 27.87 | 27.33 | SHORT | Reversal | 28.14 | 28.41 | 27.06 | 26.79 |