This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 195.83 | 196.18 | 197.12 | 195.54 | 196.77 | 195.59 | REVERSAL | Reversal | 197.36 | 197.95 | 195 | 194.41 |
ACN | 121.3 | 120.19 | 121.35 | 120.03 | 120.73 | 119.65 | LONG | Above ML2 | 121.27 | 121.81 | 119.11 | 118.57 |
ATVI | 52.25 | 51.9 | 52.27 | 51.51 | 52.2 | 51.6 | REVERSAL | Reversal Above ML1 | 52.5 | 52.8 | 51.3 | 51 |
ADBE | 133.74 | 133.4 | 133.92 | 132.67 | 133.94 | 132.86 | SHORT | MS Above Open | 134.48 | 135.02 | 132.32 | 131.78 |
AAP | 142.14 | 143.19 | 142.97 | 140.12 | 145.13 | 141.25 | SHORT | MS Below Open | 147.07 | 149.01 | 139.31 | 137.37 |
AES | 11.31 | 11.3 | 11.38 | 11.21 | 11.38 | 11.22 | SHORT | Reversal | 11.46 | 11.54 | 11.14 | 11.06 |
AFL | 74.88 | 75.23 | 76.88 | 74.77 | 75.47 | 74.99 | REVERSAL | Reversal Below MS1 | 75.71 | 75.95 | 74.75 | 74.51 |
AMG | 165.59 | 165.53 | 166.39 | 163.99 | 166.6 | 164.46 | SHORT | MS Above Open | 167.67 | 168.74 | 163.39 | 162.32 |
APD | 140.5 | 141 | 141.19 | 139.35 | 142.12 | 139.88 | SHORT | MS Below Open | 143.24 | 144.36 | 138.76 | 137.64 |
AKAM | 60.94 | 59.3 | 60.96 | 59.53 | 59.81 | 58.79 | LONG | Above ML3 | 60.32 | 60.83 | 58.28 | 57.77 |
AGN | 243.86 | 243.09 | 244.15 | 240.56 | 244.33 | 241.85 | SHORT | MS Above Open | 245.57 | 246.81 | 240.61 | 239.37 |
ALXN | 127.78 | 127.67 | 128.74 | 125.64 | 129.5 | 125.84 | SHORT | MS Above Open | 131.33 | 133.16 | 124.01 | 122.18 |
ALLE | 78.64 | 80.06 | 80.34 | 78.41 | 80.7 | 79.42 | SHORT | Below MS2 | 81.34 | 81.98 | 78.78 | 78.14 |
MO | 71.78 | 71.4 | 71.8 | 71.16 | 71.61 | 71.19 | REVERSAL | Reversal Above ML1 | 71.82 | 72.03 | 70.98 | 70.77 |
AEE | 54.69 | 54.99 | 55.11 | 54.48 | 55.19 | 54.79 | SHORT | Below MS1 | 55.39 | 55.59 | 54.59 | 54.39 |
AAL | 42.62 | 44.02 | 44.06 | 42.56 | 44.57 | 43.47 | SHORT | Below MS2 | 45.12 | 45.67 | 42.92 | 42.37 |
AWK | 79.76 | 80.35 | 80.69 | 79.56 | 80.75 | 79.95 | SHORT | Below MS1 | 81.15 | 81.55 | 79.55 | 79.15 |
AMP | 127.85 | 128.41 | 129.38 | 127.77 | 129.33 | 127.49 | LONG | ML Below Open | 130.25 | 131.17 | 126.57 | 125.65 |
ABC | 82.05 | 82.17 | 82.4 | 81.61 | 82.6 | 81.74 | SHORT | MS Below Open | 83.03 | 83.46 | 81.31 | 80.88 |
AME | 57.2 | 57.23 | 57.59 | 56.95 | 57.48 | 56.98 | REVERSAL | Reversal | 57.73 | 57.98 | 56.73 | 56.48 |
AMGN | 163.32 | 162.42 | 163.48 | 161.53 | 163.47 | 161.37 | LONG | ML Above Open | 164.52 | 165.57 | 160.32 | 159.27 |
APH | 72.31 | 72.64 | 72.75 | 71.91 | 72.99 | 72.29 | SHORT | MS Below Open | 73.34 | 73.69 | 71.94 | 71.59 |
ADI | 76.2 | 77.7 | 77.98 | 75.96 | 78.22 | 77.18 | SHORT | Below MS2 | 78.74 | 79.26 | 76.66 | 76.14 |
AON | 119.84 | 119.9 | 120.49 | 119.6 | 120.34 | 119.46 | LONG | ML Below Open | 120.78 | 121.22 | 119.02 | 118.58 |
AIV | 43.74 | 44.31 | 44.4 | 43.45 | 44.61 | 44.01 | SHORT | Below MS1 | 44.91 | 45.21 | 43.71 | 43.41 |
AAPL | 143.65 | 144.09 | 144.3 | 143.27 | 144.51 | 143.67 | SHORT | Below MS1 | 144.93 | 145.35 | 143.25 | 142.83 |
AMAT | 40.61 | 41.25 | 41.33 | 40.58 | 41.55 | 40.95 | SHORT | Below MS2 | 41.85 | 42.15 | 40.65 | 40.35 |
AIZ | 96.24 | 97.03 | 97.1 | 96.09 | 97.39 | 96.67 | SHORT | Below MS2 | 97.75 | 98.11 | 96.31 | 95.95 |
ADSK | 90.07 | 90.16 | 90.77 | 89.2 | 90.61 | 89.71 | REVERSAL | Reversal | 91.06 | 91.51 | 89.26 | 88.81 |
ADP | 104.49 | 105.03 | 105.28 | 104.29 | 105.43 | 104.63 | SHORT | Below MS1 | 105.83 | 106.23 | 104.23 | 103.83 |
AN | 42 | 43.51 | 43.83 | 41.93 | 43.93 | 43.09 | SHORT | Below MS3 | 44.35 | 44.77 | 42.67 | 42.25 |
AZO | 692.19 | 703.26 | 703.25 | 688.02 | 712.37 | 694.15 | SHORT | Below MS1 | 721.48 | 730.59 | 685.04 | 675.93 |
AVGO | 220.81 | 222.83 | 223.14 | 219.77 | 223.87 | 221.79 | SHORT | Below MS1 | 224.91 | 225.95 | 220.75 | 219.71 |
AVB | 189.84 | 188.14 | 189.93 | 187.11 | 189.36 | 186.92 | LONG | Above ML1 | 190.58 | 191.8 | 185.7 | 184.48 |
BAC | 23.34 | 23.57 | 23.72 | 23.32 | 23.76 | 23.38 | SHORT | Below MS1 | 23.95 | 24.14 | 23.19 | 23 |
BK | 47.06 | 47.06 | 47.49 | 46.95 | 47.32 | 46.8 | LONG | ML Above Open | 47.58 | 47.84 | 46.54 | 46.28 |
BCR | 307.48 | 305 | 307.88 | 305 | 306.09 | 303.91 | LONG | Above ML2 | 307.18 | 308.27 | 302.82 | 301.73 |
BBT | 43.18 | 43.52 | 43.8 | 43.14 | 43.78 | 43.26 | REVERSAL | Reversal Below MS1 | 44.04 | 44.3 | 43 | 42.74 |
BDX | 186.97 | 182.1 | 187.2 | 181.67 | 183.17 | 181.03 | LONG | Above ML3 | 184.24 | 185.31 | 179.96 | 178.89 |
BBBY | 38.75 | 39.39 | 39.39 | 38.52 | 39.67 | 39.11 | SHORT | Below MS2 | 39.95 | 40.23 | 38.83 | 38.55 |
BIIB | 271.21 | 277.09 | 277.28 | 271.06 | 278.99 | 275.19 | SHORT | Below MS3 | 280.89 | 282.79 | 273.29 | 271.39 |
BLK | 384.57 | 390.2 | 391.36 | 384.29 | 392.37 | 388.03 | SHORT | Below MS2 | 394.54 | 396.71 | 385.86 | 383.69 |
HRB | 24.79 | 24.15 | 24.81 | 24.07 | 24.35 | 23.95 | LONG | Above ML3 | 24.55 | 24.75 | 23.75 | 23.55 |
BSX | 26.38 | 25.97 | 26.47 | 25.97 | 26.17 | 25.77 | LONG | Above ML2 | 26.37 | 26.57 | 25.57 | 25.37 |
BMY | 56.05 | 55.7 | 56.33 | 55.37 | 56.15 | 55.25 | LONG | ML Above Open | 56.6 | 57.05 | 54.8 | 54.35 |
CA | 32.83 | 32.86 | 32.91 | 32.43 | 33.04 | 32.68 | SHORT | MS Below Open | 33.22 | 33.4 | 32.5 | 32.32 |
CAH | 72.59 | 73.18 | 73.21 | 72.13 | 73.55 | 72.81 | SHORT | Below MS1 | 73.92 | 74.29 | 72.44 | 72.07 |
KMX | 58.5 | 60.06 | 60.06 | 58.31 | 60.6 | 59.52 | SHORT | Below MS2 | 61.14 | 61.68 | 58.98 | 58.44 |
CAT | 102.26 | 102.83 | 103.53 | 102.23 | 103.51 | 102.15 | LONG | ML Below Open | 104.19 | 104.87 | 101.47 | 100.79 |
CBG | 35.81 | 35.89 | 36.06 | 35.45 | 36.17 | 35.61 | SHORT | MS Below Open | 36.45 | 36.73 | 35.33 | 35.05 |
CBS | 66.56 | 66.55 | 66.74 | 66 | 67.02 | 66.08 | SHORT | MS Above Open | 67.49 | 67.96 | 65.61 | 65.14 |
CNC | 74.4 | 72.84 | 74.55 | 72.77 | 73.37 | 72.31 | LONG | Above ML2 | 73.9 | 74.43 | 71.78 | 71.25 |
CNP | 28.53 | 28.62 | 28.68 | 28.44 | 28.79 | 28.45 | SHORT | MS Below Open | 28.96 | 29.13 | 28.28 | 28.11 |
CTL | 25.67 | 25.77 | 25.79 | 25.31 | 25.9 | 25.64 | SHORT | MS Below Open | 26.03 | 26.16 | 25.51 | 25.38 |
CF | 26.74 | 27.56 | 27.56 | 26.71 | 27.87 | 27.25 | SHORT | Below MS2 | 28.18 | 28.49 | 26.94 | 26.63 |
SCHW | 38.85 | 39.25 | 39.23 | 38.78 | 39.6 | 38.9 | SHORT | Below MS1 | 39.95 | 40.3 | 38.55 | 38.2 |
CHK | 5.26 | 5.35 | 5.36 | 5.2 | 5.45 | 5.25 | SHORT | MS Below Open | 5.55 | 5.65 | 5.15 | 5.05 |
CMG | 474.47 | 481.87 | 481.87 | 473.45 | 485.27 | 478.47 | SHORT | Below MS2 | 488.67 | 492.07 | 475.07 | 471.67 |
CHD | 49.53 | 49.63 | 49.65 | 49.34 | 49.8 | 49.46 | SHORT | MS Below Open | 49.97 | 50.14 | 49.29 | 49.12 |
XEC | 116.68 | 117.3 | 117.74 | 115.8 | 118.52 | 116.08 | SHORT | MS Below Open | 119.74 | 120.96 | 114.86 | 113.64 |
CINF | 72.09 | 73.29 | 73.29 | 72.04 | 73.84 | 72.74 | SHORT | Below MS2 | 74.39 | 74.94 | 72.19 | 71.64 |
CTAS | 122.47 | 124.02 | 124.02 | 122.41 | 124.56 | 123.48 | SHORT | Below MS2 | 125.1 | 125.64 | 122.94 | 122.4 |
CSCO | 34.07 | 33.88 | 34.08 | 33.67 | 34.04 | 33.72 | REVERSAL | Reversal Above ML1 | 34.2 | 34.36 | 33.56 | 33.4 |
CLX | 133.69 | 133.59 | 133.86 | 132.34 | 134.11 | 133.07 | SHORT | MS Above Open | 134.63 | 135.15 | 132.55 | 132.03 |
CME | 116.19 | 115.29 | 116.34 | 115.11 | 116.29 | 114.29 | LONG | ML Above Open | 117.29 | 118.29 | 113.29 | 112.29 |
COH | 39.39 | 39.84 | 39.84 | 39.18 | 40.06 | 39.62 | SHORT | Below MS2 | 40.28 | 40.5 | 39.4 | 39.18 |
KO | 43.15 | 42.96 | 43.2 | 42.85 | 43.1 | 42.82 | LONG | Above ML1 | 43.24 | 43.38 | 42.68 | 42.54 |
CMCSA | 39.19 | 39.51 | 39.54 | 38.99 | 39.9 | 39.12 | SHORT | MS Below Open | 40.29 | 40.68 | 38.73 | 38.34 |
CMA | 70.7 | 70.9 | 71.66 | 70.55 | 71.56 | 70.24 | LONG | ML Below Open | 72.22 | 72.88 | 69.58 | 68.92 |
CXO | 126.66 | 127.92 | 128.57 | 125.94 | 129.13 | 126.71 | SHORT | Below MS1 | 130.34 | 131.55 | 125.5 | 124.29 |
ED | 79.28 | 79.39 | 79.58 | 78.98 | 79.75 | 79.03 | SHORT | MS Below Open | 80.11 | 80.47 | 78.67 | 78.31 |
STZ | 172.54 | 171.1 | 172.73 | 170.35 | 171.85 | 170.35 | LONG | Reversal Above ML1 | 172.6 | 173.35 | 169.6 | 168.85 |
CSRA | 29.08 | 29.12 | 29.12 | 28.63 | 29.3 | 28.94 | SHORT | MS Below Open | 29.48 | 29.66 | 28.76 | 28.58 |
CSX | 50.84 | 51.5 | 51.57 | 50.75 | 51.87 | 51.13 | SHORT | Below MS1 | 52.24 | 52.61 | 50.76 | 50.39 |
CMI | 150.94 | 151.46 | 152.23 | 150.37 | 152.41 | 150.51 | SHORT | MS Below Open | 153.36 | 154.31 | 149.56 | 148.61 |
CVS | 82.44 | 82.79 | 82.87 | 82.17 | 83.12 | 82.46 | SHORT | Below MS1 | 83.45 | 83.78 | 82.13 | 81.8 |
DHI | 32.89 | 33.18 | 33.25 | 32.47 | 33.41 | 32.95 | SHORT | Below MS1 | 33.64 | 33.87 | 32.72 | 32.49 |
DHR | 83.33 | 82.92 | 83.5 | 82.87 | 83.21 | 82.63 | LONG | Above ML1 | 83.5 | 83.79 | 82.34 | 82.05 |
DRI | 85.19 | 85.99 | 85.99 | 85.04 | 86.38 | 85.6 | SHORT | Below MS2 | 86.77 | 87.16 | 85.21 | 84.82 |
DVA | 69.01 | 68.74 | 69.02 | 68.24 | 69.03 | 68.45 | SHORT | MS Above Open | 69.32 | 69.61 | 68.16 | 67.87 |
DE | 111.61 | 111 | 111.86 | 109.84 | 111.74 | 110.26 | REVERSAL | Reversal | 112.48 | 113.22 | 109.52 | 108.78 |
DLPH | 80.4 | 80.1 | 80.49 | 79.14 | 80.63 | 79.57 | SHORT | MS Above Open | 81.16 | 81.69 | 79.04 | 78.51 |
DVN | 39.49 | 39.73 | 40.02 | 39.25 | 40.19 | 39.27 | SHORT | MS Below Open | 40.65 | 41.11 | 38.81 | 38.35 |
DO | 14.42 | 14.67 | 14.76 | 14.4 | 14.92 | 14.42 | SHORT | Below MS1 | 15.17 | 15.42 | 14.17 | 13.92 |
DISCA | 28.78 | 29.31 | 29.35 | 28.44 | 29.45 | 29.17 | SHORT | Below MS3 | 29.59 | 29.73 | 29.03 | 28.89 |
DG | 72.71 | 73.38 | 73.38 | 72.37 | 73.77 | 72.99 | SHORT | Below MS1 | 74.16 | 74.55 | 72.6 | 72.21 |
DLTR | 82.77 | 82.98 | 83.21 | 82.23 | 83.58 | 82.38 | SHORT | MS Below Open | 84.18 | 84.78 | 81.78 | 81.18 |
DOV | 78.88 | 79.73 | 79.73 | 78.83 | 80.33 | 79.13 | SHORT | Below MS1 | 80.93 | 81.53 | 78.53 | 77.93 |
DOW | 62.8 | 63.25 | 63.59 | 62.39 | 63.64 | 62.86 | SHORT | Below MS1 | 64.03 | 64.42 | 62.47 | 62.08 |
DTE | 104.59 | 104.99 | 105.06 | 104.27 | 105.48 | 104.5 | SHORT | MS Below Open | 105.97 | 106.46 | 104.01 | 103.52 |
DD | 79.75 | 80.2 | 80.2 | 79.17 | 80.72 | 79.68 | SHORT | MS Below Open | 81.24 | 81.76 | 79.16 | 78.64 |
DUK | 82.5 | 82.71 | 82.9 | 82.26 | 83 | 82.42 | SHORT | MS Below Open | 83.29 | 83.58 | 82.13 | 81.84 |
ETFC | 34.55 | 34.86 | 34.96 | 34.45 | 35.25 | 34.47 | SHORT | MS Below Open | 35.64 | 36.03 | 34.08 | 33.69 |
ETN | 75.64 | 76.66 | 76.61 | 75.47 | 77.04 | 76.28 | SHORT | Below MS2 | 77.42 | 77.8 | 75.9 | 75.52 |
EBAY | 33.41 | 33.01 | 33.45 | 32.89 | 33.19 | 32.83 | LONG | Above ML2 | 33.37 | 33.55 | 32.65 | 32.47 |
EIX | 79.97 | 80.35 | 80.7 | 79.84 | 80.66 | 80.04 | REVERSAL | Reversal Below MS1 | 80.97 | 81.28 | 79.73 | 79.42 |
EW | 109.67 | 109.5 | 110.86 | 108.78 | 110.58 | 108.42 | LONG | ML Above Open | 111.66 | 112.74 | 107.34 | 106.26 |
EA | 94.82 | 94.45 | 94.91 | 93.82 | 94.91 | 93.99 | SHORT | Reversal | 95.37 | 95.83 | 93.53 | 93.07 |
EMR | 60.28 | 60.81 | 60.92 | 60.03 | 61.18 | 60.44 | SHORT | Below MS1 | 61.55 | 61.92 | 60.07 | 59.7 |
ENDP | 11.37 | 11.27 | 11.64 | 11.19 | 11.47 | 11.07 | LONG | ML Above Open | 11.67 | 11.87 | 10.87 | 10.67 |
ETR | 76.26 | 76.84 | 76.89 | 75.93 | 77.25 | 76.43 | SHORT | Below MS1 | 77.66 | 78.07 | 76.02 | 75.61 |
EQT | 58.14 | 60.06 | 60.23 | 57.84 | 60.92 | 59.2 | SHORT | Below MS2 | 61.78 | 62.64 | 58.34 | 57.48 |
EQIX | 417.7 | 410.65 | 418.12 | 409.18 | 413.97 | 407.33 | LONG | Above ML2 | 417.29 | 420.61 | 404.01 | 400.69 |
ESS | 244.47 | 243.2 | 246.5 | 238.58 | 244.61 | 241.79 | REVERSAL | Reversal | 246.02 | 247.43 | 240.38 | 238.97 |
EXC | 34.63 | 34.84 | 34.88 | 34.53 | 35.02 | 34.66 | SHORT | Below MS1 | 35.2 | 35.38 | 34.48 | 34.3 |
EXPD | 56.09 | 56.9 | 57.18 | 55.98 | 57.12 | 56.68 | REVERSAL | Reversal Below MS1 | 57.34 | 57.56 | 56.46 | 56.24 |
ESRX | 61.34 | 61.62 | 61.64 | 60.84 | 61.99 | 61.25 | SHORT | MS Below Open | 62.36 | 62.73 | 60.88 | 60.51 |
FFIV | 129.13 | 126.96 | 129.68 | 126.68 | 128.27 | 125.65 | LONG | Above ML1 | 129.58 | 130.89 | 124.34 | 123.03 |
FAST | 44.68 | 45.39 | 45.39 | 44.62 | 45.75 | 45.03 | SHORT | Below MS1 | 46.11 | 46.47 | 44.67 | 44.31 |
FDX | 189.7 | 192.09 | 192.32 | 188.77 | 193.34 | 190.84 | SHORT | Below MS1 | 194.59 | 195.84 | 189.59 | 188.34 |
FIS | 84.19 | 84.07 | 84.3 | 83.3 | 84.36 | 83.78 | SHORT | MS Above Open | 84.65 | 84.94 | 83.49 | 83.2 |
FSLR | 29.55 | 29.45 | 30.5 | 29.24 | 29.95 | 28.95 | LONG | ML Above Open | 30.45 | 30.95 | 28.45 | 27.95 |
FE | 29.94 | 30.68 | 30.9 | 29.33 | 30.83 | 30.53 | REVERSAL | Reversal Below MS1 | 30.98 | 31.13 | 30.38 | 30.23 |
FLR | 51.32 | 52.37 | 52.43 | 51.19 | 52.73 | 52.01 | SHORT | Below MS2 | 53.09 | 53.45 | 51.65 | 51.29 |
FMC | 73.23 | 73.74 | 73.74 | 72.83 | 74.44 | 73.04 | SHORT | MS Below Open | 75.14 | 75.84 | 72.34 | 71.64 |
FTI | 30.13 | 30.2 | 30.32 | 29.91 | 30.45 | 29.95 | SHORT | MS Below Open | 30.7 | 30.95 | 29.7 | 29.45 |
BEN | 43.11 | 42.35 | 43.35 | 42.27 | 42.69 | 42.01 | LONG | Above ML2 | 43.03 | 43.37 | 41.67 | 41.33 |
FCX | 12.75 | 13.16 | 13.19 | 12.73 | 13.34 | 12.98 | SHORT | Below MS2 | 13.52 | 13.7 | 12.8 | 12.62 |
FTR | 1.88 | 1.92 | 1.93 | 1.81 | 1.95 | 1.89 | SHORT | Below MS1 | 1.98 | 2.01 | 1.86 | 1.83 |
GPS | 26.2 | 26.3 | 26.33 | 25.93 | 26.54 | 26.06 | SHORT | MS Below Open | 26.78 | 27.02 | 25.82 | 25.58 |
GRMN | 50.84 | 51.23 | 51.32 | 50.51 | 51.55 | 50.91 | SHORT | Below MS1 | 51.87 | 52.19 | 50.59 | 50.27 |
GD | 193.79 | 195 | 195.28 | 193.43 | 195.96 | 194.04 | SHORT | Below MS1 | 196.92 | 197.88 | 193.08 | 192.12 |
GE | 28.99 | 29.1 | 29.16 | 28.93 | 29.22 | 28.98 | SHORT | MS Below Open | 29.34 | 29.46 | 28.86 | 28.74 |
GGP | 21.61 | 22.12 | 22.13 | 21.52 | 22.29 | 21.95 | SHORT | Below MS3 | 22.46 | 22.63 | 21.78 | 21.61 |
GIS | 57.51 | 57.5 | 57.56 | 57.14 | 57.76 | 57.24 | SHORT | MS Above Open | 58.02 | 58.28 | 56.98 | 56.72 |
GPC | 92.02 | 93.35 | 93.35 | 91.18 | 93.82 | 92.88 | SHORT | Below MS2 | 94.29 | 94.76 | 92.41 | 91.94 |
GPN | 81.76 | 81.71 | 82.24 | 80.79 | 82.13 | 81.29 | REVERSAL | Reversal | 82.55 | 82.97 | 80.87 | 80.45 |
GS | 223.8 | 225.31 | 226.77 | 223.72 | 226.67 | 223.95 | REVERSAL | Reversal Below MS1 | 228.03 | 229.39 | 222.59 | 221.23 |
GT | 36.23 | 35.26 | 36.74 | 35.25 | 35.63 | 34.89 | LONG | Above ML2 | 36 | 36.37 | 34.52 | 34.15 |
GWW | 192.7 | 193.24 | 193.68 | 190.39 | 194.62 | 191.86 | SHORT | MS Below Open | 196 | 197.38 | 190.48 | 189.1 |
HBI | 21.81 | 22.26 | 22.35 | 21.79 | 22.42 | 22.1 | SHORT | Below MS2 | 22.58 | 22.74 | 21.94 | 21.78 |
HOG | 56.81 | 57.99 | 58.06 | 56.56 | 58.33 | 57.65 | SHORT | Below MS3 | 58.67 | 59.01 | 57.31 | 56.97 |
HRS | 111.89 | 113.25 | 113.58 | 111.72 | 113.84 | 112.66 | SHORT | Below MS2 | 114.43 | 115.02 | 112.07 | 111.48 |
HIG | 48.36 | 48.21 | 48.65 | 46.69 | 48.43 | 47.99 | REVERSAL | Reversal | 48.65 | 48.87 | 47.77 | 47.55 |
HAS | 99.11 | 100.3 | 100.36 | 98.5 | 100.84 | 99.76 | SHORT | Below MS2 | 101.38 | 101.92 | 99.22 | 98.68 |
HCA | 84.21 | 83.6 | 84.35 | 83.6 | 84.07 | 83.13 | LONG | Above ML1 | 84.54 | 85.01 | 82.66 | 82.19 |
HP | 60.64 | 62.05 | 62.15 | 60.64 | 63.39 | 60.71 | SHORT | Below MS1 | 64.73 | 66.07 | 59.37 | 58.03 |
HPE | 18.63 | 18.62 | 18.7 | 18.49 | 18.73 | 18.51 | SHORT | MS Above Open | 18.84 | 18.95 | 18.4 | 18.29 |
HOLX | 45.15 | 44.59 | 45.2 | 44.45 | 44.78 | 44.4 | LONG | Above ML2 | 44.97 | 45.16 | 44.21 | 44.02 |
HRL | 35.08 | 34.95 | 35.12 | 34.89 | 35.07 | 34.83 | LONG | Above ML1 | 35.19 | 35.31 | 34.71 | 34.59 |
HPQ | 18.82 | 18.74 | 18.83 | 18.53 | 18.84 | 18.64 | SHORT | MS Above Open | 18.94 | 19.04 | 18.54 | 18.44 |
HUM | 221.98 | 218.2 | 222.48 | 217.83 | 219.54 | 216.86 | LONG | Above ML2 | 220.88 | 222.22 | 215.52 | 214.18 |
HBAN | 12.86 | 13.01 | 13.1 | 12.85 | 13.11 | 12.91 | SHORT | Below MS1 | 13.21 | 13.31 | 12.81 | 12.71 |
ITW | 138.09 | 139.34 | 139.62 | 137.91 | 139.91 | 138.77 | SHORT | Below MS2 | 140.48 | 141.05 | 138.2 | 137.63 |
ICE | 60.2 | 60.21 | 60.66 | 60.03 | 60.57 | 59.85 | LONG | ML Below Open | 60.93 | 61.29 | 59.49 | 59.13 |
IP | 53.97 | 54.63 | 54.87 | 53.85 | 55.24 | 54.02 | SHORT | Below MS1 | 55.85 | 56.46 | 53.41 | 52.8 |
IPG | 23.57 | 24.11 | 24.16 | 23.54 | 24.29 | 23.93 | SHORT | Below MS3 | 24.47 | 24.65 | 23.75 | 23.57 |
IFF | 138.59 | 139.58 | 139.58 | 138.36 | 140.16 | 139 | SHORT | Below MS1 | 140.74 | 141.32 | 138.42 | 137.84 |
ISRG | 835.87 | 836.67 | 844.46 | 832.76 | 839.89 | 833.45 | REVERSAL | Reversal | 843.11 | 846.33 | 830.23 | 827.01 |
IVZ | 32.94 | 33.12 | 33.47 | 32.79 | 33.45 | 32.79 | LONG | Reversal | 33.78 | 34.11 | 32.46 | 32.13 |
JNJ | 123.47 | 124 | 123.9 | 123.13 | 124.37 | 123.63 | SHORT | Below MS1 | 124.74 | 125.11 | 123.26 | 122.89 |
JCI | 41.57 | 42.22 | 42.28 | 41.42 | 42.61 | 41.83 | SHORT | Below MS1 | 43 | 43.39 | 41.44 | 41.05 |
JPM | 87 | 87.6 | 87.85 | 86.95 | 88.13 | 87.07 | SHORT | Below MS1 | 88.66 | 89.19 | 86.54 | 86.01 |
JNPR | 30.07 | 29.65 | 30.31 | 29.63 | 29.85 | 29.45 | LONG | Above ML2 | 30.05 | 30.25 | 29.25 | 29.05 |
KEY | 18.24 | 18.35 | 18.56 | 18.22 | 18.51 | 18.19 | LONG | ML Below Open | 18.67 | 18.83 | 18.03 | 17.87 |
KIM | 20.29 | 20.64 | 20.65 | 20.18 | 20.96 | 20.32 | SHORT | Below MS1 | 21.28 | 21.6 | 20 | 19.68 |
KSS | 39.03 | 39.83 | 39.99 | 38.88 | 40.23 | 39.43 | SHORT | Below MS2 | 40.63 | 41.03 | 39.03 | 38.63 |
KHC | 90.39 | 91.2 | 91.23 | 89.83 | 91.53 | 90.87 | SHORT | Below MS2 | 91.86 | 92.19 | 90.54 | 90.21 |
KR | 29.65 | 30.17 | 30.17 | 29.49 | 30.34 | 30 | SHORT | Below MS3 | 30.51 | 30.68 | 29.83 | 29.66 |
LB | 52.81 | 52.09 | 52.88 | 51.87 | 52.45 | 51.73 | LONG | Above ML2 | 52.81 | 53.17 | 51.37 | 51.01 |
LLL | 171.77 | 174.65 | 174.98 | 171.03 | 177.17 | 172.13 | SHORT | Below MS1 | 179.69 | 182.21 | 169.61 | 167.09 |
LH | 140.15 | 139.5 | 140.46 | 139.21 | 140.14 | 138.86 | LONG | Above ML1 | 140.78 | 141.42 | 138.22 | 137.58 |
LRCX | 144.85 | 146.23 | 147.16 | 144.54 | 147.03 | 145.43 | REVERSAL | Reversal Below MS1 | 147.83 | 148.63 | 144.63 | 143.83 |
LEN | 50.5 | 50.97 | 51.02 | 49.89 | 51.26 | 50.68 | SHORT | Below MS1 | 51.55 | 51.84 | 50.39 | 50.1 |
LVLT | 60.76 | 60.87 | 60.9 | 60.22 | 61.07 | 60.67 | SHORT | MS Below Open | 61.27 | 61.47 | 60.47 | 60.27 |
LUK | 25.39 | 26.07 | 26.26 | 25.37 | 26.22 | 25.92 | REVERSAL | Reversal Below MS1 | 26.37 | 26.52 | 25.77 | 25.62 |
LLY | 82.06 | 81.39 | 82.25 | 81.2 | 81.78 | 81 | LONG | Above ML1 | 82.17 | 82.56 | 80.61 | 80.22 |
LNC | 65.93 | 66.58 | 66.88 | 65.88 | 67.03 | 66.13 | SHORT | Below MS1 | 67.48 | 67.93 | 65.68 | 65.23 |
LOW | 84.88 | 85.16 | 85.29 | 84.05 | 85.52 | 84.8 | SHORT | MS Below Open | 85.88 | 86.24 | 84.44 | 84.08 |
LYB | 84.76 | 86.4 | 86.4 | 84.1 | 86.98 | 85.82 | SHORT | Below MS2 | 87.56 | 88.14 | 85.24 | 84.66 |
MTB | 155.41 | 156.76 | 157.63 | 155.35 | 157.91 | 155.61 | SHORT | Below MS1 | 159.06 | 160.21 | 154.46 | 153.31 |
MAC | 62.43 | 62.7 | 63.16 | 61.98 | 63.1 | 62.3 | REVERSAL | Reversal | 63.5 | 63.9 | 61.9 | 61.5 |
MNK | 46.92 | 46.38 | 46.94 | 46 | 46.78 | 45.98 | LONG | Above ML1 | 47.18 | 47.58 | 45.58 | 45.18 |
MAR | 94.42 | 95.91 | 96.02 | 93.7 | 96.36 | 95.46 | SHORT | Below MS3 | 96.81 | 97.26 | 95.01 | 94.56 |
MLM | 220.19 | 223.15 | 223.89 | 219.79 | 225.03 | 221.27 | SHORT | Below MS1 | 226.91 | 228.79 | 219.39 | 217.51 |
MAS | 37.02 | 37.2 | 37.32 | 36.95 | 37.39 | 37.01 | SHORT | MS Below Open | 37.58 | 37.77 | 36.82 | 36.63 |
MKC | 99.9 | 100 | 100.04 | 99.52 | 100.36 | 99.64 | SHORT | MS Below Open | 100.72 | 101.08 | 99.28 | 98.92 |
WRK | 53.56 | 54.39 | 54.39 | 53.37 | 54.82 | 53.96 | SHORT | Below MS1 | 55.25 | 55.68 | 53.53 | 53.1 |
MRK | 62.33 | 62.57 | 62.65 | 62.14 | 62.77 | 62.37 | SHORT | Below MS1 | 62.97 | 63.17 | 62.17 | 61.97 |
MET | 51.81 | 52.1 | 52.24 | 51.77 | 52.4 | 51.8 | SHORT | MS Below Open | 52.7 | 53 | 51.5 | 51.2 |
KORS | 37.33 | 37.98 | 38.05 | 37.23 | 38.25 | 37.71 | SHORT | Below MS2 | 38.52 | 38.79 | 37.44 | 37.17 |
MCHP | 75.58 | 76.57 | 76.72 | 75.41 | 76.98 | 76.16 | SHORT | Below MS2 | 77.39 | 77.8 | 75.75 | 75.34 |
TAP | 95.89 | 95.76 | 96.05 | 95.17 | 96.18 | 95.34 | SHORT | MS Above Open | 96.6 | 97.02 | 94.92 | 94.5 |
MON | 116.61 | 116.5 | 116.78 | 116.43 | 116.71 | 116.29 | LONG | ML Above Open | 116.92 | 117.13 | 116.08 | 115.87 |
MNST | 45.38 | 45.2 | 45.58 | 45.08 | 45.44 | 44.96 | LONG | ML Above Open | 45.68 | 45.92 | 44.72 | 44.48 |
MCO | 118.32 | 119.26 | 119.33 | 118.22 | 119.71 | 118.81 | SHORT | Below MS2 | 120.16 | 120.61 | 118.36 | 117.91 |
MOS | 26.93 | 27.55 | 27.61 | 26.88 | 27.76 | 27.34 | SHORT | Below MS2 | 27.97 | 28.18 | 27.13 | 26.92 |
MSI | 85.97 | 86.11 | 86.17 | 85.31 | 86.45 | 85.77 | SHORT | MS Below Open | 86.79 | 87.13 | 85.43 | 85.09 |
MUR | 26.18 | 26.73 | 26.78 | 26.15 | 27.11 | 26.35 | SHORT | Below MS1 | 27.49 | 27.87 | 25.97 | 25.59 |
MYL | 37.35 | 37.72 | 37.83 | 37.12 | 37.97 | 37.47 | SHORT | Below MS1 | 38.22 | 38.47 | 37.22 | 36.97 |
NTAP | 39.85 | 39.82 | 39.94 | 39.43 | 40.05 | 39.59 | SHORT | MS Above Open | 40.28 | 40.51 | 39.36 | 39.13 |
NFLX | 152.2 | 152.85 | 152.97 | 150.94 | 154.25 | 151.45 | SHORT | MS Below Open | 155.65 | 157.05 | 150.05 | 148.65 |
NEM | 33.81 | 32.97 | 33.96 | 32.89 | 33.27 | 32.67 | LONG | Above ML2 | 33.57 | 33.87 | 32.37 | 32.07 |
NWSA | 12.72 | 12.93 | 12.98 | 12.59 | 13.01 | 12.85 | SHORT | Below MS2 | 13.09 | 13.17 | 12.77 | 12.69 |
NEE | 133.56 | 133.35 | 134.12 | 133.07 | 133.98 | 132.72 | LONG | ML Above Open | 134.61 | 135.24 | 132.09 | 131.46 |
NKE | 55.41 | 55.43 | 55.53 | 55.14 | 55.7 | 55.16 | SHORT | MS Below Open | 55.97 | 56.24 | 54.89 | 54.62 |
NI | 24.25 | 24.32 | 24.33 | 24.16 | 24.44 | 24.2 | SHORT | MS Below Open | 24.56 | 24.68 | 24.08 | 23.96 |
JWN | 48.27 | 47.91 | 48.45 | 47.52 | 48.37 | 47.45 | LONG | ML Above Open | 48.83 | 49.29 | 46.99 | 46.53 |
NSC | 117.49 | 118.8 | 119.61 | 117.29 | 119.65 | 117.95 | SHORT | Below MS1 | 120.5 | 121.35 | 117.1 | 116.25 |
NTRS | 90 | 91.52 | 91.73 | 89.96 | 92.07 | 90.97 | SHORT | Below MS2 | 92.62 | 93.17 | 90.42 | 89.87 |
NOC | 245.96 | 248.9 | 249.36 | 245.6 | 249.9 | 247.9 | SHORT | Below MS2 | 250.9 | 251.9 | 246.9 | 245.9 |
NRG | 16.9 | 16.92 | 17.22 | 16.8 | 17.11 | 16.73 | LONG | ML Below Open | 17.3 | 17.49 | 16.54 | 16.35 |
NUE | 61.33 | 61.95 | 62.09 | 61.16 | 62.41 | 61.49 | SHORT | Below MS1 | 62.87 | 63.33 | 61.03 | 60.57 |
NVDA | 104.3 | 105.43 | 105.64 | 104.07 | 106.35 | 104.51 | SHORT | Below MS1 | 107.27 | 108.19 | 103.59 | 102.67 |
ORLY | 248.15 | 257 | 257 | 245.74 | 262.6 | 251.4 | SHORT | Below MS1 | 268.2 | 273.8 | 245.8 | 240.2 |
OXY | 61.54 | 61.88 | 62.04 | 61.35 | 62.32 | 61.44 | SHORT | MS Below Open | 62.76 | 63.2 | 61 | 60.56 |
OMC | 82.12 | 83.06 | 83.19 | 81.73 | 83.5 | 82.62 | SHORT | Below MS2 | 83.94 | 84.38 | 82.18 | 81.74 |
OKE | 52.61 | 53.26 | 53.31 | 52.26 | 53.75 | 52.77 | SHORT | Below MS1 | 54.24 | 54.73 | 52.28 | 51.79 |
ORCL | 44.96 | 44.74 | 44.96 | 44.52 | 44.88 | 44.6 | REVERSAL | Reversal Above ML1 | 45.02 | 45.16 | 44.46 | 44.32 |
OI | 21.82 | 21.97 | 21.97 | 21.68 | 22.11 | 21.83 | SHORT | Below MS1 | 22.25 | 22.39 | 21.69 | 21.55 |
PCAR | 66.73 | 65.55 | 66.95 | 65.78 | 66.07 | 65.03 | LONG | Above ML2 | 66.59 | 67.11 | 64.51 | 63.99 |
PDCO | 44.49 | 45.02 | 45.02 | 44.38 | 45.26 | 44.78 | SHORT | Below MS2 | 45.5 | 45.74 | 44.54 | 44.3 |
PAYX | 59.28 | 59.86 | 59.94 | 59.11 | 60.08 | 59.64 | SHORT | Below MS2 | 60.3 | 60.52 | 59.42 | 59.2 |
PYPL | 47.72 | 47.03 | 47.76 | 46.87 | 47.41 | 46.65 | LONG | Above ML1 | 47.79 | 48.17 | 46.27 | 45.89 |
PNR | 64.51 | 64.75 | 65.06 | 64.29 | 65.08 | 64.42 | SHORT | MS Below Open | 65.41 | 65.74 | 64.09 | 63.76 |
PBCT | 17.47 | 17.89 | 17.91 | 17.45 | 18.02 | 17.76 | SHORT | Below MS3 | 18.15 | 18.28 | 17.63 | 17.5 |
PKI | 59.41 | 59.92 | 59.97 | 59.07 | 60.19 | 59.65 | SHORT | Below MS1 | 60.46 | 60.73 | 59.38 | 59.11 |
PRGO | 73.94 | 74.02 | 74.74 | 73.11 | 74.83 | 73.21 | SHORT | MS Below Open | 75.64 | 76.45 | 72.4 | 71.59 |
PFE | 33.92 | 33.88 | 33.94 | 33.75 | 33.99 | 33.77 | SHORT | MS Above Open | 34.1 | 34.21 | 33.66 | 33.55 |
PCG | 67.05 | 67.26 | 67.3 | 66.6 | 67.53 | 66.99 | SHORT | MS Below Open | 67.8 | 68.07 | 66.72 | 66.45 |
PNW | 85.09 | 85.91 | 86.06 | 84.72 | 86.28 | 85.54 | SHORT | Below MS2 | 86.65 | 87.02 | 85.17 | 84.8 |
PBI | 13.29 | 13.4 | 13.41 | 13.25 | 13.5 | 13.3 | SHORT | Below MS1 | 13.6 | 13.7 | 13.2 | 13.1 |
PNC | 119.75 | 120.69 | 121.57 | 119.74 | 121.59 | 119.79 | SHORT | Below MS1 | 122.49 | 123.39 | 118.89 | 117.99 |
PPG | 109.84 | 111.05 | 111.05 | 109.81 | 111.65 | 110.45 | SHORT | Below MS2 | 112.25 | 112.85 | 109.85 | 109.25 |
CFG | 36.71 | 36.77 | 37.25 | 36.59 | 37.07 | 36.47 | LONG | ML Below Open | 37.37 | 37.67 | 36.17 | 35.87 |
PGR | 39.72 | 40.11 | 40.11 | 39.69 | 40.26 | 39.96 | SHORT | Below MS2 | 40.41 | 40.56 | 39.81 | 39.66 |
PLD | 54.41 | 54.78 | 54.78 | 54.31 | 55.09 | 54.47 | SHORT | Below MS1 | 55.4 | 55.71 | 54.16 | 53.85 |
PEG | 44.05 | 44.39 | 44.55 | 43.92 | 44.61 | 44.17 | SHORT | Below MS1 | 44.83 | 45.05 | 43.95 | 43.73 |
PSA | 209.38 | 211.91 | 212.97 | 208.46 | 215.14 | 208.68 | SHORT | MS Below Open | 218.37 | 221.6 | 205.45 | 202.22 |
PHM | 22.67 | 22.83 | 22.86 | 22.45 | 23 | 22.66 | SHORT | MS Below Open | 23.17 | 23.34 | 22.49 | 22.32 |
PVH | 101.03 | 102.79 | 102.79 | 100.22 | 103.44 | 102.14 | SHORT | Below MS2 | 104.09 | 104.74 | 101.49 | 100.84 |
PWR | 35.44 | 36.18 | 36.28 | 35.42 | 36.41 | 35.95 | SHORT | Below MS3 | 36.64 | 36.87 | 35.72 | 35.49 |
DGX | 105.51 | 105.75 | 106.29 | 105.34 | 106.19 | 105.31 | LONG | ML Below Open | 106.63 | 107.07 | 104.87 | 104.43 |
RTN | 155.21 | 157 | 156.96 | 154.51 | 157.94 | 156.06 | SHORT | Below MS1 | 158.88 | 159.82 | 155.12 | 154.18 |
RHT | 88.08 | 88.02 | 88.21 | 87.23 | 88.52 | 87.52 | SHORT | MS Above Open | 89.02 | 89.52 | 87.02 | 86.52 |
REGN | 388.49 | 368.51 | 393.5 | 368.3 | 372.4 | 364.62 | LONG | Above ML3 | 376.29 | 380.18 | 360.73 | 356.84 |
RAI | 64.5 | 64.3 | 64.51 | 64.29 | 64.44 | 64.16 | LONG | Above ML1 | 64.58 | 64.72 | 64.02 | 63.88 |
RHI | 46.05 | 46.67 | 46.74 | 45.99 | 47.04 | 46.3 | SHORT | Below MS1 | 47.41 | 47.78 | 45.93 | 45.56 |
COL | 104.09 | 104.66 | 105.05 | 103.81 | 105.3 | 104.02 | SHORT | MS Below Open | 105.94 | 106.58 | 103.38 | 102.74 |
ROST | 65 | 65.59 | 65.59 | 64.65 | 65.93 | 65.25 | SHORT | Below MS1 | 66.27 | 66.61 | 64.91 | 64.57 |
CRM | 86.12 | 85.78 | 86.22 | 85.28 | 86.18 | 85.38 | REVERSAL | Reversal | 86.58 | 86.98 | 84.98 | 84.58 |
SCG | 66.31 | 67.2 | 67.22 | 66.03 | 67.54 | 66.86 | SHORT | Below MS2 | 67.88 | 68.22 | 66.52 | 66.18 |
SLB | 72.59 | 73.39 | 73.46 | 72.47 | 73.99 | 72.79 | SHORT | Below MS1 | 74.59 | 75.19 | 72.19 | 71.59 |
STX | 42.13 | 42.71 | 42.73 | 41.2 | 43.2 | 42.22 | SHORT | Below MS1 | 43.69 | 44.18 | 41.73 | 41.24 |
SEE | 44.02 | 44.16 | 44.22 | 43.71 | 44.42 | 43.9 | SHORT | MS Below Open | 44.68 | 44.94 | 43.64 | 43.38 |
SRE | 113.02 | 113.33 | 113.5 | 112.44 | 113.81 | 112.85 | SHORT | MS Below Open | 114.29 | 114.77 | 112.37 | 111.89 |
SIG | 65.84 | 66.35 | 66.67 | 65.1 | 66.91 | 65.79 | SHORT | MS Below Open | 67.47 | 68.03 | 65.23 | 64.67 |
SPG | 165.26 | 167.65 | 167.82 | 164.83 | 168.77 | 166.53 | SHORT | Below MS2 | 169.89 | 171.01 | 165.41 | 164.29 |
SLG | 104.93 | 105.01 | 105.26 | 104.04 | 105.67 | 104.35 | SHORT | MS Below Open | 106.33 | 106.99 | 103.69 | 103.03 |
SJM | 126.72 | 126.24 | 126.8 | 125.77 | 126.69 | 125.79 | REVERSAL | Reversal Above ML1 | 127.14 | 127.59 | 125.34 | 124.89 |
SNA | 167.53 | 170.49 | 170.98 | 166.79 | 171.34 | 169.64 | SHORT | Below MS3 | 172.19 | 173.04 | 168.79 | 167.94 |
SO | 49.8 | 50 | 50.03 | 49.69 | 50.16 | 49.84 | SHORT | Below MS1 | 50.32 | 50.48 | 49.68 | 49.52 |
SPLS | 9.77 | 9.86 | 9.86 | 9.68 | 9.96 | 9.76 | SHORT | MS Below Open | 10.06 | 10.16 | 9.66 | 9.56 |
STT | 83.9 | 84.69 | 85.38 | 83.87 | 85.25 | 84.13 | REVERSAL | Reversal Below MS1 | 85.81 | 86.37 | 83.57 | 83.01 |
SRCL | 85.34 | 85.49 | 85.92 | 84.78 | 86.12 | 84.86 | SHORT | MS Below Open | 86.75 | 87.38 | 84.23 | 83.6 |
SYY | 52.87 | 53.28 | 53.28 | 52.67 | 53.48 | 53.08 | SHORT | Below MS2 | 53.68 | 53.88 | 52.88 | 52.68 |
TROW | 70.89 | 70.54 | 70.92 | 70.17 | 70.88 | 70.2 | REVERSAL | Reversal Above ML1 | 71.22 | 71.56 | 69.86 | 69.52 |
TGT | 55.85 | 56.08 | 56.08 | 55.36 | 56.32 | 55.84 | SHORT | MS Below Open | 56.56 | 56.8 | 55.6 | 55.36 |
TEL | 77.37 | 77.22 | 77.72 | 76.67 | 77.66 | 76.78 | REVERSAL | Reversal | 78.1 | 78.54 | 76.34 | 75.9 |
TGNA | 25.48 | 25.85 | 25.88 | 25.42 | 25.96 | 25.74 | SHORT | Below MS3 | 26.07 | 26.18 | 25.63 | 25.52 |
TDC | 29.18 | 29.41 | 29.48 | 28.82 | 29.96 | 28.86 | SHORT | MS Below Open | 30.51 | 31.06 | 28.31 | 27.76 |
TXN | 79.18 | 80.9 | 81.04 | 78.65 | 81.31 | 80.49 | SHORT | Below MS3 | 81.72 | 82.13 | 80.08 | 79.67 |
TXT | 46.66 | 47.14 | 47.17 | 46.61 | 47.38 | 46.9 | SHORT | Below MS2 | 47.62 | 47.86 | 46.66 | 46.42 |
TRV | 121.66 | 122.17 | 122.36 | 121.51 | 122.55 | 121.79 | SHORT | Below MS1 | 122.93 | 123.31 | 121.41 | 121.03 |
TMO | 165.33 | 166.53 | 166.6 | 164.77 | 167.44 | 165.62 | SHORT | Below MS1 | 168.35 | 169.26 | 164.71 | 163.8 |
TIF | 91.65 | 92.29 | 92.41 | 91.27 | 92.79 | 91.79 | SHORT | Below MS1 | 93.29 | 93.79 | 91.29 | 90.79 |
TWX | 99.27 | 99.99 | 100.07 | 99.26 | 100.23 | 99.75 | SHORT | Below MS3 | 100.47 | 100.71 | 99.51 | 99.27 |
TJX | 78.64 | 78.79 | 78.95 | 78.06 | 79.09 | 78.49 | SHORT | MS Below Open | 79.39 | 79.69 | 78.19 | 77.89 |
TMK | 76.71 | 77.39 | 77.63 | 76.64 | 77.75 | 77.03 | SHORT | Below MS1 | 78.11 | 78.47 | 76.67 | 76.31 |
TSS | 57.31 | 57.87 | 57.87 | 56.86 | 58.24 | 57.5 | SHORT | Below MS1 | 58.61 | 58.98 | 57.13 | 56.76 |
RIG | 11.03 | 11.21 | 11.26 | 10.97 | 11.39 | 11.03 | SHORT | Below MS1 | 11.57 | 11.75 | 10.85 | 10.67 |
TRIP | 45.01 | 45.2 | 45.2 | 43.66 | 45.62 | 44.78 | SHORT | MS Below Open | 46.04 | 46.46 | 44.36 | 43.94 |
FOXA | 30.54 | 30.6 | 30.6 | 30.31 | 30.77 | 30.43 | SHORT | MS Below Open | 30.94 | 31.11 | 30.26 | 30.09 |
UDR | 37.34 | 37.02 | 37.35 | 36.81 | 37.24 | 36.8 | LONG | Above ML1 | 37.46 | 37.68 | 36.58 | 36.36 |
ULTA | 281.44 | 280.83 | 282.8 | 279.54 | 282.68 | 278.98 | LONG | ML Above Open | 284.53 | 286.38 | 277.13 | 275.28 |
USB | 51.28 | 51.81 | 52 | 51.18 | 52.11 | 51.51 | SHORT | Below MS1 | 52.41 | 52.71 | 51.21 | 50.91 |
UA | 19.41 | 19.69 | 19.75 | 19.35 | 19.98 | 19.4 | SHORT | MS Below Open | 20.27 | 20.56 | 19.11 | 18.82 |
UNP | 111.96 | 113.53 | 113.95 | 111.31 | 114.52 | 112.54 | SHORT | Below MS1 | 115.51 | 116.5 | 111.55 | 110.56 |
UPS | 107.46 | 109 | 109.3 | 107.08 | 109.97 | 108.03 | SHORT | Below MS1 | 110.94 | 111.91 | 107.06 | 106.09 |
URI | 109.66 | 111.75 | 112.88 | 109.23 | 113.45 | 110.05 | SHORT | Below MS1 | 115.15 | 116.85 | 108.35 | 106.65 |
UTX | 118.99 | 118.8 | 119.61 | 118.59 | 119.25 | 118.35 | LONG | ML Above Open | 119.7 | 120.15 | 117.9 | 117.45 |
UHS | 120.76 | 118.19 | 120.87 | 118.19 | 118.93 | 117.45 | LONG | Above ML3 | 119.67 | 120.41 | 116.71 | 115.97 |
URBN | 22.88 | 23.23 | 23.26 | 22.75 | 23.53 | 22.93 | SHORT | Below MS1 | 23.83 | 24.13 | 22.63 | 22.33 |
VAR | 90.74 | 89.32 | 91.06 | 88.83 | 90.45 | 88.19 | LONG | Above ML1 | 91.58 | 92.71 | 87.06 | 85.93 |
VTR | 64.01 | 64.15 | 64.77 | 62.83 | 64.48 | 63.82 | REVERSAL | Reversal | 64.81 | 65.14 | 63.49 | 63.16 |
VRSK | 82.81 | 83.15 | 83.15 | 82.55 | 83.47 | 82.83 | SHORT | Below MS1 | 83.79 | 84.11 | 82.51 | 82.19 |
VIAB | 42.56 | 43.36 | 43.36 | 42.43 | 43.63 | 43.09 | SHORT | Below MS2 | 43.9 | 44.17 | 42.82 | 42.55 |
VNO | 96.24 | 96.39 | 96.48 | 95.57 | 97.12 | 95.66 | SHORT | MS Below Open | 97.85 | 98.58 | 94.93 | 94.2 |
VMC | 120.88 | 122.63 | 122.69 | 120.76 | 123.73 | 121.53 | SHORT | Below MS1 | 124.83 | 125.93 | 120.43 | 119.33 |
WMT | 75.18 | 75.24 | 75.44 | 74.93 | 75.52 | 74.96 | SHORT | MS Below Open | 75.8 | 76.08 | 74.68 | 74.4 |
WBA | 86.54 | 85.77 | 89.69 | 85.45 | 86.08 | 85.46 | REVERSAL | Reversal Above ML1 | 86.39 | 86.7 | 85.15 | 84.84 |
WAT | 169.89 | 170.96 | 170.96 | 169.23 | 171.88 | 170.04 | SHORT | Below MS1 | 172.8 | 173.72 | 169.12 | 168.2 |
ANTM | 177.89 | 179.18 | 179.15 | 175.83 | 181.03 | 177.33 | SHORT | MS Below Open | 182.88 | 184.73 | 175.48 | 173.63 |
WFC | 53.84 | 54.38 | 54.58 | 53.73 | 54.71 | 54.05 | SHORT | Below MS1 | 55.04 | 55.37 | 53.72 | 53.39 |
HCN | 71.44 | 72.05 | 72.05 | 70.58 | 72.47 | 71.63 | SHORT | Below MS1 | 72.89 | 73.31 | 71.21 | 70.79 |
WU | 19.86 | 19.97 | 19.97 | 19.74 | 20.09 | 19.85 | SHORT | MS Below Open | 20.21 | 20.33 | 19.73 | 19.61 |
WHR | 185.68 | 185.87 | 185.94 | 183.86 | 187 | 184.74 | SHORT | MS Below Open | 188.13 | 189.26 | 183.61 | 182.48 |
WFM | 36.37 | 37 | 37 | 36.26 | 37.38 | 36.62 | SHORT | Below MS1 | 37.76 | 38.14 | 36.24 | 35.86 |
WMB | 30.63 | 30.82 | 30.84 | 30.44 | 31.04 | 30.6 | SHORT | MS Below Open | 31.26 | 31.48 | 30.38 | 30.16 |
WLTW | 132.62 | 133.31 | 133.46 | 132.46 | 133.94 | 132.68 | SHORT | Below MS1 | 134.57 | 135.2 | 132.05 | 131.42 |
WEC | 60.52 | 60.73 | 60.78 | 60.38 | 60.98 | 60.48 | SHORT | MS Below Open | 61.23 | 61.48 | 60.23 | 59.98 |
WYNN | 123.01 | 124.1 | 125.04 | 122.97 | 124.95 | 123.25 | REVERSAL | Reversal Below MS1 | 125.8 | 126.65 | 122.4 | 121.55 |
XLNX | 63.11 | 63.97 | 64.24 | 62.85 | 64.7 | 63.24 | SHORT | Below MS1 | 65.43 | 66.16 | 62.51 | 61.78 |
XYL | 51.41 | 51.66 | 51.79 | 51.25 | 51.89 | 51.43 | SHORT | Below MS1 | 52.12 | 52.35 | 51.2 | 50.97 |
YHOO | 48.21 | 48.28 | 48.5 | 48.16 | 48.48 | 48.08 | LONG | ML Below Open | 48.68 | 48.88 | 47.88 | 47.68 |
ZBH | 119.65 | 117.75 | 119.9 | 117.03 | 118.75 | 116.75 | LONG | Above ML1 | 119.75 | 120.75 | 115.75 | 114.75 |
ZION | 40.03 | 40.74 | 40.81 | 39.99 | 41.14 | 40.34 | SHORT | Below MS1 | 41.54 | 41.94 | 39.94 | 39.54 |