This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.9 | 40.37 | 40.38 | 38.58 | 40.84 | 39.9 | SHORT | Below MS3 | 41.31 | 41.78 | 39.43 | 38.96 |
ACN | 112.92 | 114.19 | 114.19 | 112.29 | 114.88 | 113.5 | SHORT | Below MS1 | 115.57 | 116.26 | 112.81 | 112.12 |
AAP | 156.1 | 155.98 | 156.5 | 154.14 | 157.16 | 154.8 | SHORT | MS Above Open | 158.34 | 159.52 | 153.62 | 152.44 |
AES | 11.16 | 11.12 | 11.17 | 10.92 | 11.22 | 11.02 | SHORT | MS Above Open | 11.32 | 11.42 | 10.92 | 10.82 |
AET | 112.27 | 114 | 114 | 111.68 | 114.85 | 113.15 | SHORT | Below MS2 | 115.7 | 116.55 | 112.3 | 111.45 |
AFL | 68.97 | 68.82 | 69.22 | 68.52 | 69.16 | 68.48 | LONG | ML Above Open | 69.5 | 69.84 | 68.14 | 67.8 |
GAS | 65.86 | 65.64 | 65.89 | 65.48 | 65.79 | 65.49 | REVERSAL | Reversal Above ML1 | 65.94 | 66.09 | 65.34 | 65.19 |
APD | 145.89 | 147.59 | 148.65 | 145.44 | 149.03 | 146.15 | SHORT | Below MS1 | 150.47 | 151.91 | 144.71 | 143.27 |
AGN | 216.56 | 219.01 | 219.4 | 214.06 | 221.59 | 216.43 | SHORT | MS Below Open | 224.17 | 226.75 | 213.85 | 211.27 |
ALXN | 139.28 | 141.88 | 142.31 | 137.4 | 144.36 | 139.4 | SHORT | Below MS1 | 146.84 | 149.32 | 136.92 | 134.44 |
ADS | 203.31 | 200.95 | 203.65 | 200.14 | 202.71 | 199.19 | LONG | Above ML1 | 204.47 | 206.23 | 197.43 | 195.67 |
MO | 62.71 | 62.28 | 63.13 | 62.25 | 62.68 | 61.88 | LONG | Above ML1 | 63.08 | 63.48 | 61.48 | 61.08 |
AEE | 48 | 47.45 | 48.06 | 47.08 | 47.85 | 47.05 | LONG | Above ML1 | 48.25 | 48.65 | 46.65 | 46.25 |
AEP | 63.5 | 62.73 | 63.63 | 62.09 | 63.32 | 62.14 | REVERSAL | Reversal Above ML1 | 63.91 | 64.5 | 61.55 | 60.96 |
AXP | 65.43 | 65.57 | 65.79 | 64.85 | 65.95 | 65.19 | SHORT | MS Below Open | 66.33 | 66.71 | 64.81 | 64.43 |
AMT | 104.88 | 103.95 | 105.25 | 102.29 | 104.58 | 103.32 | REVERSAL | Reversal Above ML1 | 105.21 | 105.84 | 102.69 | 102.06 |
AME | 48.09 | 47.84 | 48.77 | 47.72 | 48.33 | 47.35 | LONG | ML Above Open | 48.82 | 49.31 | 46.86 | 46.37 |
AMGN | 158.3 | 159.39 | 161.92 | 156.38 | 160.8 | 157.98 | REVERSAL | Reversal | 162.21 | 163.62 | 156.57 | 155.16 |
APC | 52.76 | 53.83 | 54.59 | 51.63 | 54.7 | 52.96 | SHORT | Below MS1 | 55.57 | 56.44 | 52.09 | 51.22 |
ADI | 56.32 | 57.6 | 57.63 | 55.88 | 58.19 | 57.01 | SHORT | Below MS2 | 58.78 | 59.37 | 56.42 | 55.83 |
APA | 54.4 | 55.89 | 56.27 | 53.29 | 56.73 | 55.05 | SHORT | Below MS1 | 57.57 | 58.41 | 54.21 | 53.37 |
ADM | 39.94 | 39.87 | 40.11 | 39.5 | 40.2 | 39.54 | SHORT | MS Above Open | 40.53 | 40.86 | 39.21 | 38.88 |
ADSK | 59.82 | 60.93 | 61.24 | 59.14 | 61.5 | 60.36 | SHORT | Below MS1 | 62.07 | 62.64 | 59.79 | 59.22 |
AZO | 765.23 | 767.23 | 769 | 753.44 | 771.07 | 763.39 | SHORT | MS Below Open | 774.91 | 778.75 | 759.55 | 755.71 |
AVB | 176.79 | 178.57 | 179.09 | 174.68 | 180.4 | 176.74 | SHORT | MS Below Open | 182.23 | 184.06 | 174.91 | 173.08 |
AVY | 72.61 | 73.37 | 73.37 | 72.28 | 73.76 | 72.98 | SHORT | Below MS1 | 74.15 | 74.54 | 72.59 | 72.2 |
BHI | 48.36 | 47.9 | 49.25 | 47.31 | 48.66 | 47.14 | LONG | ML Above Open | 49.42 | 50.18 | 46.38 | 45.62 |
BLL | 71.38 | 72.46 | 72.77 | 70.77 | 73.2 | 71.72 | SHORT | Below MS1 | 73.94 | 74.68 | 70.98 | 70.24 |
BCR | 212.17 | 213.71 | 214.05 | 210.5 | 215.37 | 212.05 | SHORT | MS Below Open | 217.03 | 218.69 | 210.39 | 208.73 |
BAX | 44.22 | 44.12 | 44.61 | 43.84 | 44.39 | 43.85 | REVERSAL | Reversal | 44.66 | 44.93 | 43.58 | 43.31 |
BDX | 161.26 | 161.01 | 161.32 | 159.81 | 162.05 | 159.97 | SHORT | MS Above Open | 163.09 | 164.13 | 158.93 | 157.89 |
BIIB | 274.99 | 278.24 | 280.53 | 271.4 | 280.84 | 275.64 | SHORT | Below MS1 | 283.44 | 286.04 | 273.04 | 270.44 |
HRB | 20.24 | 20.87 | 20.93 | 20.19 | 21.16 | 20.58 | SHORT | Below MS2 | 21.45 | 21.74 | 20.29 | 20 |
BWA | 35.92 | 36.5 | 36.67 | 35.74 | 37.03 | 35.97 | SHORT | Below MS1 | 37.56 | 38.09 | 35.44 | 34.91 |
CVC | 33.39 | 33.32 | 33.55 | 33.2 | 33.42 | 33.22 | REVERSAL | Reversal | 33.52 | 33.62 | 33.12 | 33.02 |
COF | 72.39 | 72.99 | 73.29 | 71.87 | 73.52 | 72.46 | SHORT | Below MS1 | 74.05 | 74.58 | 71.93 | 71.4 |
KMX | 52.95 | 53.84 | 53.84 | 52.64 | 54.51 | 53.17 | SHORT | Below MS1 | 55.18 | 55.85 | 52.5 | 51.83 |
CCL | 49.05 | 49.15 | 49.79 | 48.25 | 49.5 | 48.8 | REVERSAL | Reversal | 49.85 | 50.2 | 48.45 | 48.1 |
CAT | 77.72 | 78.02 | 79 | 77.32 | 78.65 | 77.39 | REVERSAL | Reversal | 79.28 | 79.91 | 76.76 | 76.13 |
CBS | 55.91 | 56.02 | 56.02 | 55.29 | 56.45 | 55.59 | SHORT | MS Below Open | 56.88 | 57.31 | 55.16 | 54.73 |
CELG | 103.41 | 106.06 | 108.34 | 102.39 | 107.99 | 104.13 | REVERSAL | Reversal Below MS1 | 109.92 | 111.85 | 102.2 | 100.27 |
CTL | 30.95 | 31.34 | 31.41 | 30.95 | 31.54 | 31.14 | SHORT | Below MS1 | 31.74 | 31.94 | 30.94 | 30.74 |
CERN | 56.14 | 57.11 | 57.31 | 55.42 | 57.56 | 56.66 | SHORT | Below MS2 | 58.01 | 58.46 | 56.21 | 55.76 |
CHK | 6.87 | 6.98 | 7.15 | 6.6 | 7.23 | 6.73 | SHORT | MS Below Open | 7.48 | 7.73 | 6.48 | 6.23 |
CMG | 420.97 | 422.89 | 424.74 | 417.75 | 427.92 | 417.86 | SHORT | MS Below Open | 432.95 | 437.98 | 412.83 | 407.8 |
CI | 138.54 | 138.94 | 139.16 | 137.28 | 140.15 | 137.73 | SHORT | MS Below Open | 141.36 | 142.57 | 136.52 | 135.31 |
XEC | 108.88 | 110.25 | 111.86 | 106.92 | 111.76 | 108.74 | REVERSAL | Reversal | 113.27 | 114.78 | 107.23 | 105.72 |
CINF | 66.01 | 65.99 | 66.23 | 65.52 | 66.39 | 65.59 | SHORT | MS Above Open | 66.79 | 67.19 | 65.19 | 64.79 |
CME | 91.91 | 91.75 | 92.19 | 90.69 | 92.43 | 91.07 | SHORT | MS Above Open | 93.11 | 93.79 | 90.39 | 89.71 |
CMS | 40.68 | 40.07 | 40.78 | 39.75 | 40.53 | 39.61 | LONG | Above ML1 | 40.99 | 41.45 | 39.15 | 38.69 |
COH | 40.27 | 41.16 | 41.16 | 39.81 | 41.55 | 40.77 | SHORT | Below MS2 | 41.94 | 42.33 | 40.38 | 39.99 |
KO | 44.8 | 44.53 | 44.86 | 44.5 | 44.74 | 44.32 | LONG | Above ML1 | 44.95 | 45.16 | 44.11 | 43.9 |
CCE | 52.48 | 53.65 | 53.93 | 52.37 | 54 | 53.3 | SHORT | Below MS3 | 54.35 | 54.7 | 52.95 | 52.6 |
CMCSA | 60.76 | 60.53 | 61.05 | 60.02 | 61.03 | 60.03 | REVERSAL | Reversal | 61.53 | 62.03 | 59.53 | 59.03 |
CAG | 44.56 | 44.52 | 44.83 | 44.24 | 44.77 | 44.27 | REVERSAL | Reversal | 45.02 | 45.27 | 44.02 | 43.77 |
COP | 47.79 | 47.9 | 48.83 | 46.95 | 48.55 | 47.25 | REVERSAL | Reversal | 49.2 | 49.85 | 46.6 | 45.95 |
CNX | 15.05 | 15.45 | 15.89 | 14.66 | 15.9 | 15 | SHORT | MS Below Open | 16.35 | 16.8 | 14.55 | 14.1 |
ED | 74.6 | 73.83 | 74.63 | 73.11 | 74.37 | 73.29 | REVERSAL | Reversal Above ML1 | 74.91 | 75.45 | 72.75 | 72.21 |
CCI | 86.88 | 86.93 | 87.3 | 86.13 | 87.35 | 86.51 | SHORT | MS Below Open | 87.77 | 88.19 | 86.09 | 85.67 |
CMI | 117.03 | 117.02 | 118.64 | 115.79 | 118 | 116.04 | REVERSAL | Reversal | 118.98 | 119.96 | 115.06 | 114.08 |
CVS | 100.5 | 101 | 101.34 | 99.87 | 101.53 | 100.47 | SHORT | MS Below Open | 102.06 | 102.59 | 99.94 | 99.41 |
DHI | 30.06 | 30.34 | 30.67 | 29.61 | 30.68 | 30 | SHORT | MS Below Open | 31.02 | 31.36 | 29.66 | 29.32 |
DRI | 62.25 | 63.07 | 63.36 | 61.99 | 63.61 | 62.53 | SHORT | Below MS1 | 64.15 | 64.69 | 61.99 | 61.45 |
DE | 84.11 | 83.53 | 84.64 | 83.4 | 84.21 | 82.85 | LONG | ML Above Open | 84.89 | 85.57 | 82.17 | 81.49 |
DLPH | 73.63 | 75.65 | 75.17 | 73.23 | 76.46 | 74.84 | SHORT | Below MS2 | 77.27 | 78.08 | 74.03 | 73.22 |
DVN | 34.68 | 36.54 | 36.95 | 33.82 | 37.18 | 35.9 | SHORT | Below MS2 | 37.82 | 38.46 | 35.26 | 34.62 |
DO | 24.26 | 24.49 | 25.13 | 23.59 | 24.87 | 24.11 | REVERSAL | Reversal | 25.25 | 25.63 | 23.73 | 23.35 |
DISCA | 27.31 | 28.01 | 28.06 | 26.99 | 28.27 | 27.75 | SHORT | Below MS2 | 28.53 | 28.79 | 27.49 | 27.23 |
DG | 81.91 | 80.85 | 82.03 | 79.89 | 81.51 | 80.19 | REVERSAL | Reversal Above ML1 | 82.17 | 82.83 | 79.53 | 78.87 |
DOV | 65.7 | 65.95 | 66.71 | 65.26 | 66.45 | 65.45 | REVERSAL | Reversal | 66.95 | 67.45 | 64.95 | 64.45 |
DOW | 52.61 | 53.51 | 53.69 | 52.28 | 53.95 | 53.07 | SHORT | Below MS2 | 54.39 | 54.83 | 52.63 | 52.19 |
DTE | 89.16 | 87.56 | 89.32 | 86.98 | 88.17 | 86.95 | LONG | Above ML2 | 88.78 | 89.39 | 86.34 | 85.73 |
DD | 65.91 | 66.4 | 66.86 | 65.19 | 66.89 | 65.91 | SHORT | Below MS1 | 67.38 | 67.87 | 65.42 | 64.93 |
DUK | 78.78 | 77.81 | 78.85 | 77.24 | 78.31 | 77.31 | REVERSAL | Reversal Above ML1 | 78.81 | 79.31 | 76.81 | 76.31 |
DNB | 110.41 | 110.66 | 110.98 | 109.43 | 111.5 | 109.82 | SHORT | MS Below Open | 112.34 | 113.18 | 108.98 | 108.14 |
ECL | 114.98 | 114.84 | 115.37 | 114.11 | 115.32 | 114.36 | REVERSAL | Reversal | 115.8 | 116.28 | 113.88 | 113.4 |
EIX | 70.71 | 69.6 | 70.72 | 69.27 | 70.05 | 69.15 | LONG | Above ML2 | 70.5 | 70.95 | 68.7 | 68.25 |
EW | 106.21 | 107 | 107.33 | 104.92 | 108.11 | 105.89 | SHORT | MS Below Open | 109.22 | 110.33 | 104.78 | 103.67 |
EMC | 26.11 | 26.15 | 26.19 | 25.85 | 26.29 | 26.01 | SHORT | MS Below Open | 26.43 | 26.57 | 25.87 | 25.73 |
ENDP | 27 | 28.29 | 28.36 | 26.75 | 28.94 | 27.64 | SHORT | Below MS1 | 29.59 | 30.24 | 26.99 | 26.34 |
ESV | 11.96 | 11.85 | 12.2 | 11.42 | 12.18 | 11.52 | REVERSAL | Reversal | 12.51 | 12.84 | 11.19 | 10.86 |
EOG | 82.62 | 82.71 | 83.24 | 81.03 | 83.78 | 81.64 | SHORT | MS Below Open | 84.85 | 85.92 | 80.57 | 79.5 |
EQT | 70.1 | 70.39 | 71.27 | 68.41 | 71.64 | 69.14 | SHORT | MS Below Open | 72.89 | 74.14 | 67.89 | 66.64 |
EQR | 68.07 | 68.51 | 68.89 | 67.45 | 69.1 | 67.92 | SHORT | MS Below Open | 69.69 | 70.28 | 67.33 | 66.74 |
ESS | 220.45 | 223.75 | 224.68 | 218.85 | 225.47 | 222.03 | SHORT | Below MS1 | 227.19 | 228.91 | 220.31 | 218.59 |
EXC | 35.09 | 34.89 | 35.19 | 34.6 | 35.14 | 34.64 | REVERSAL | Reversal | 35.39 | 35.64 | 34.39 | 34.14 |
XOM | 88.4 | 88.68 | 89.78 | 87.74 | 89.15 | 88.21 | REVERSAL | Reversal | 89.62 | 90.09 | 87.74 | 87.27 |
FFIV | 104.75 | 104.09 | 104.95 | 102.39 | 105.05 | 103.13 | SHORT | MS Above Open | 106.01 | 106.97 | 102.17 | 101.21 |
FITB | 18.31 | 18.42 | 18.48 | 18.16 | 18.57 | 18.27 | SHORT | MS Below Open | 18.72 | 18.87 | 18.12 | 17.97 |
FSLR | 55.84 | 56.93 | 57.21 | 55.19 | 57.77 | 56.09 | SHORT | Below MS1 | 58.61 | 59.45 | 55.25 | 54.41 |
FLIR | 30.21 | 30.8 | 30.8 | 30.07 | 31.07 | 30.53 | SHORT | Below MS2 | 31.34 | 31.61 | 30.26 | 29.99 |
FLS | 48.81 | 47.43 | 49.52 | 47.13 | 47.86 | 47 | LONG | Above ML3 | 48.29 | 48.72 | 46.57 | 46.14 |
FLR | 54.66 | 54.32 | 55.17 | 54.1 | 54.78 | 53.86 | LONG | ML Above Open | 55.24 | 55.7 | 53.4 | 52.94 |
FMC | 43.26 | 43.29 | 43.6 | 42.78 | 43.67 | 42.91 | SHORT | MS Below Open | 44.05 | 44.43 | 42.53 | 42.15 |
FOSL | 40.5 | 40.63 | 41.07 | 39.21 | 41.25 | 40.01 | SHORT | MS Below Open | 41.87 | 42.49 | 39.39 | 38.77 |
FCX | 14 | 13.11 | 14.06 | 13.05 | 13.39 | 12.83 | LONG | Above ML3 | 13.67 | 13.95 | 12.55 | 12.27 |
FTR | 5.56 | 5.54 | 5.56 | 5.41 | 5.6 | 5.48 | SHORT | MS Above Open | 5.66 | 5.72 | 5.42 | 5.36 |
GME | 32.8 | 32.9 | 33.02 | 32.37 | 33.17 | 32.63 | SHORT | MS Below Open | 33.44 | 33.71 | 32.36 | 32.09 |
GPS | 23.18 | 23.53 | 23.53 | 23 | 23.77 | 23.29 | SHORT | Below MS1 | 24.01 | 24.25 | 23.05 | 22.81 |
GE | 30.75 | 30.75 | 30.97 | 30.6 | 30.93 | 30.57 | LONG | ML Above Open | 31.11 | 31.29 | 30.39 | 30.21 |
GGP | 28.03 | 28.59 | 28.64 | 27.96 | 28.78 | 28.4 | SHORT | Below MS2 | 28.97 | 29.16 | 28.21 | 28.02 |
GOOGL | 707.88 | 704.12 | 712.11 | 703.78 | 711.86 | 696.38 | LONG | ML Above Open | 719.6 | 727.34 | 688.64 | 680.9 |
HAL | 41.31 | 41.1 | 41.93 | 40.41 | 41.6 | 40.6 | REVERSAL | Reversal | 42.1 | 42.6 | 40.1 | 39.6 |
HBI | 29.03 | 29.45 | 29.48 | 28.57 | 29.81 | 29.09 | SHORT | Below MS1 | 30.17 | 30.53 | 28.73 | 28.37 |
HOG | 47.83 | 47.98 | 47.99 | 47.23 | 48.53 | 47.43 | SHORT | MS Below Open | 49.08 | 49.63 | 46.88 | 46.33 |
HAR | 76.76 | 76.87 | 77.2 | 74.03 | 78.52 | 75.22 | SHORT | MS Below Open | 80.17 | 81.82 | 73.57 | 71.92 |
HRS | 80.01 | 79.83 | 80.25 | 79.1 | 80.26 | 79.4 | SHORT | MS Above Open | 80.69 | 81.12 | 78.97 | 78.54 |
HAS | 84.64 | 85.26 | 85.3 | 84.22 | 85.93 | 84.59 | SHORT | MS Below Open | 86.6 | 87.27 | 83.92 | 83.25 |
HCP | 33.83 | 33.74 | 33.88 | 33.16 | 33.95 | 33.53 | SHORT | MS Above Open | 34.16 | 34.37 | 33.32 | 33.11 |
HP | 66.12 | 64.35 | 66.26 | 64.16 | 65.2 | 63.5 | LONG | Above ML2 | 66.05 | 66.9 | 62.65 | 61.8 |
HES | 59.62 | 59.81 | 60.72 | 58.03 | 60.7 | 58.92 | REVERSAL | Reversal | 61.59 | 62.48 | 58.03 | 57.14 |
HD | 133.89 | 132.71 | 134.3 | 131.75 | 133.65 | 131.77 | REVERSAL | Reversal Above ML1 | 134.59 | 135.53 | 130.83 | 129.89 |
HRL | 38.55 | 38.57 | 38.83 | 38.2 | 38.86 | 38.28 | SHORT | MS Below Open | 39.15 | 39.44 | 37.99 | 37.7 |
HUM | 177.07 | 177.34 | 178.17 | 175.05 | 178.52 | 176.16 | SHORT | MS Below Open | 179.7 | 180.88 | 174.98 | 173.8 |
IP | 43.27 | 43.5 | 43.75 | 43 | 43.88 | 43.12 | SHORT | MS Below Open | 44.26 | 44.64 | 42.74 | 42.36 |
IPG | 22.94 | 23.05 | 23.08 | 22.74 | 23.22 | 22.88 | SHORT | MS Below Open | 23.39 | 23.56 | 22.71 | 22.54 |
IFF | 119.47 | 119.28 | 119.68 | 118.3 | 119.95 | 118.61 | SHORT | MS Above Open | 120.62 | 121.29 | 117.94 | 117.27 |
JEC | 44.58 | 44.39 | 45.09 | 44.27 | 44.73 | 44.05 | LONG | ML Above Open | 45.07 | 45.41 | 43.71 | 43.37 |
JNJ | 112.08 | 112.06 | 112.22 | 111.51 | 112.5 | 111.62 | SHORT | MS Above Open | 112.94 | 113.38 | 111.18 | 110.74 |
JOY | 21.3 | 21.3 | 21.95 | 20.95 | 21.82 | 20.78 | LONG | ML Above Open | 22.34 | 22.86 | 20.26 | 19.74 |
JNPR | 23.4 | 23.96 | 24.25 | 23.26 | 24.18 | 23.74 | REVERSAL | Reversal Below MS1 | 24.4 | 24.62 | 23.52 | 23.3 |
KSU | 94.75 | 96 | 97.05 | 93.82 | 96.85 | 95.15 | REVERSAL | Reversal Below MS1 | 97.7 | 98.55 | 94.3 | 93.45 |
KMB | 125.19 | 125.74 | 126.25 | 123.91 | 126.49 | 124.99 | SHORT | MS Below Open | 127.24 | 127.99 | 124.24 | 123.49 |
KIM | 28.12 | 28.26 | 28.35 | 27.76 | 28.48 | 28.04 | SHORT | MS Below Open | 28.7 | 28.92 | 27.82 | 27.6 |
KMI | 17.76 | 17.74 | 18.03 | 17.43 | 17.97 | 17.51 | REVERSAL | Reversal | 18.2 | 18.43 | 17.28 | 17.05 |
KSS | 44.3 | 45.46 | 45.46 | 44.06 | 45.82 | 45.1 | SHORT | Below MS3 | 46.18 | 46.54 | 44.74 | 44.38 |
LB | 78.29 | 79.1 | 79.15 | 77.5 | 79.73 | 78.47 | SHORT | Below MS1 | 80.36 | 80.99 | 77.84 | 77.21 |
LLL | 131.53 | 130.58 | 131.87 | 129.9 | 131.76 | 129.4 | LONG | ML Above Open | 132.94 | 134.12 | 128.22 | 127.04 |
LEG | 49.29 | 48.4 | 49.46 | 47.53 | 48.73 | 48.07 | REVERSAL | Reversal Above ML1 | 49.06 | 49.39 | 47.74 | 47.41 |
LVLT | 52.26 | 53.61 | 53.61 | 51.96 | 54.34 | 52.88 | SHORT | Below MS1 | 55.07 | 55.8 | 52.15 | 51.42 |
LUK | 16.68 | 16.91 | 17 | 16.49 | 17.07 | 16.75 | SHORT | Below MS1 | 17.23 | 17.39 | 16.59 | 16.43 |
LLY | 75.53 | 76.51 | 76.51 | 75.1 | 76.98 | 76.04 | SHORT | Below MS2 | 77.45 | 77.92 | 75.57 | 75.1 |
LMT | 232.38 | 232.67 | 232.97 | 230.82 | 233.66 | 231.68 | SHORT | MS Below Open | 234.65 | 235.64 | 230.69 | 229.7 |
LOW | 76.02 | 75.46 | 76.13 | 74.86 | 75.95 | 74.97 | REVERSAL | Reversal Above ML1 | 76.44 | 76.93 | 74.48 | 73.99 |
MTB | 118.32 | 119.06 | 119.08 | 117.51 | 119.92 | 118.2 | SHORT | MS Below Open | 120.78 | 121.64 | 117.34 | 116.48 |
MNK | 62.52 | 63.67 | 63.74 | 60.88 | 64.74 | 62.6 | SHORT | Below MS1 | 65.81 | 66.88 | 61.53 | 60.46 |
MRO | 14.09 | 14.54 | 14.88 | 13.72 | 14.82 | 14.26 | REVERSAL | Reversal Below MS1 | 15.1 | 15.38 | 13.98 | 13.7 |
MPC | 39.08 | 40.71 | 40.99 | 38.08 | 41.6 | 39.82 | SHORT | Below MS1 | 42.49 | 43.38 | 38.93 | 38.04 |
MAR | 70.09 | 68.98 | 70.43 | 68.64 | 69.86 | 68.1 | LONG | Above ML1 | 70.74 | 71.62 | 67.22 | 66.34 |
MLM | 169.23 | 169.75 | 170.18 | 167.37 | 171.13 | 168.37 | SHORT | MS Below Open | 172.51 | 173.89 | 166.99 | 165.61 |
MKC | 93.78 | 93.09 | 93.87 | 92.82 | 93.66 | 92.52 | LONG | Above ML1 | 94.23 | 94.8 | 91.95 | 91.38 |
MCD | 126.49 | 127.93 | 127.93 | 126.1 | 128.51 | 127.35 | SHORT | Below MS2 | 129.09 | 129.67 | 126.77 | 126.19 |
MJN | 87.15 | 87.54 | 87.9 | 86.09 | 88.71 | 86.37 | SHORT | MS Below Open | 89.88 | 91.05 | 85.2 | 84.03 |
MDT | 79.15 | 79.41 | 79.68 | 78.77 | 80.01 | 78.81 | SHORT | MS Below Open | 80.61 | 81.21 | 78.21 | 77.61 |
MRK | 54.84 | 55.64 | 55.64 | 54.56 | 55.94 | 55.34 | SHORT | Below MS2 | 56.24 | 56.54 | 55.04 | 54.74 |
KORS | 51.66 | 52.78 | 52.87 | 50.9 | 53.59 | 51.97 | SHORT | Below MS1 | 54.4 | 55.21 | 51.16 | 50.35 |
MU | 10.75 | 11.63 | 11.69 | 10.65 | 11.9 | 11.36 | SHORT | Below MS3 | 12.17 | 12.44 | 11.09 | 10.82 |
MHK | 192.63 | 192.74 | 193.32 | 190.16 | 194.28 | 191.2 | SHORT | MS Below Open | 195.82 | 197.36 | 189.66 | 188.12 |
TAP | 95.63 | 95.49 | 96.6 | 95.02 | 95.99 | 94.99 | LONG | ML Above Open | 96.49 | 96.99 | 94.49 | 93.99 |
MON | 93.68 | 94.12 | 94.83 | 93.29 | 94.9 | 93.34 | SHORT | MS Below Open | 95.68 | 96.46 | 92.56 | 91.78 |
MOS | 27.99 | 28.42 | 28.74 | 27.7 | 28.96 | 27.88 | SHORT | MS Below Open | 29.5 | 30.04 | 27.34 | 26.8 |
MUR | 35.74 | 35.97 | 36.66 | 34.16 | 36.7 | 35.24 | SHORT | MS Below Open | 37.43 | 38.16 | 34.51 | 33.78 |
NOV | 36.04 | 33.33 | 36.49 | 33.28 | 34.39 | 32.27 | LONG | Above ML2 | 35.45 | 36.51 | 31.21 | 30.15 |
NAVI | 13.67 | 13.46 | 13.69 | 13.32 | 13.65 | 13.27 | LONG | Above ML1 | 13.84 | 14.03 | 13.08 | 12.89 |
NFLX | 90.03 | 90.5 | 90.56 | 88.21 | 91.62 | 89.38 | SHORT | MS Below Open | 92.74 | 93.86 | 88.26 | 87.14 |
NFX | 36.25 | 36.49 | 37.09 | 34.99 | 37.17 | 35.81 | SHORT | MS Below Open | 37.85 | 38.53 | 35.13 | 34.45 |
NEM | 34.97 | 33.32 | 34.99 | 33.31 | 33.82 | 32.82 | LONG | Above ML3 | 34.32 | 34.82 | 32.32 | 31.82 |
NEE | 117.58 | 116.21 | 117.75 | 115.15 | 117.06 | 115.36 | REVERSAL | Reversal Above ML1 | 117.91 | 118.76 | 114.51 | 113.66 |
NLSN | 52.14 | 51.76 | 52.24 | 51.63 | 52.1 | 51.42 | LONG | Above ML1 | 52.44 | 52.78 | 51.08 | 50.74 |
NI | 22.71 | 22.43 | 22.73 | 22.25 | 22.6 | 22.26 | REVERSAL | Reversal Above ML1 | 22.77 | 22.94 | 22.09 | 21.92 |
NBL | 36.11 | 36.04 | 36.58 | 35.12 | 36.56 | 35.52 | REVERSAL | Reversal | 37.08 | 37.6 | 35 | 34.48 |
NRG | 15.1 | 15.1 | 15.25 | 14.85 | 15.34 | 14.86 | SHORT | MS Below Open | 15.58 | 15.82 | 14.62 | 14.38 |
NUE | 49.78 | 50.14 | 50.41 | 49.38 | 50.58 | 49.7 | SHORT | MS Below Open | 51.02 | 51.46 | 49.26 | 48.82 |
ORLY | 262.68 | 263.62 | 265.59 | 260.16 | 266.09 | 261.15 | SHORT | MS Below Open | 268.56 | 271.03 | 258.68 | 256.21 |
OXY | 76.65 | 76.5 | 77.23 | 75.78 | 77.2 | 75.8 | REVERSAL | Reversal | 77.9 | 78.6 | 75.1 | 74.4 |
OMC | 82.97 | 83.16 | 83.19 | 82.46 | 83.57 | 82.75 | SHORT | MS Below Open | 83.98 | 84.39 | 82.34 | 81.93 |
OKE | 36.15 | 35.78 | 36.72 | 35.58 | 36.26 | 35.3 | LONG | ML Above Open | 36.74 | 37.22 | 34.82 | 34.34 |
ORCL | 39.86 | 40.17 | 40.17 | 39.37 | 40.43 | 39.91 | SHORT | Below MS1 | 40.69 | 40.95 | 39.65 | 39.39 |
PAYX | 52.12 | 52.3 | 52.6 | 51.8 | 52.65 | 51.95 | SHORT | MS Below Open | 53 | 53.35 | 51.6 | 51.25 |
PNR | 58.08 | 58.58 | 59.12 | 57.83 | 59.07 | 58.09 | REVERSAL | Reversal Below MS1 | 59.56 | 60.05 | 57.6 | 57.11 |
PBCT | 15.5 | 15.52 | 15.58 | 15.38 | 15.65 | 15.39 | SHORT | MS Below Open | 15.78 | 15.91 | 15.26 | 15.13 |
PEP | 102.96 | 102.93 | 103.17 | 102.4 | 103.38 | 102.48 | SHORT | MS Above Open | 103.83 | 104.28 | 102.03 | 101.58 |
PRGO | 96.67 | 96.35 | 96.76 | 94.86 | 97.44 | 95.26 | SHORT | MS Above Open | 98.53 | 99.62 | 94.17 | 93.08 |
PFE | 32.71 | 32.87 | 32.95 | 32.43 | 33.07 | 32.67 | SHORT | MS Below Open | 33.27 | 33.47 | 32.47 | 32.27 |
PCG | 58.2 | 57.4 | 58.32 | 56.95 | 57.76 | 57.04 | REVERSAL | Reversal Above ML1 | 58.12 | 58.48 | 56.68 | 56.32 |
PXD | 166.1 | 165.32 | 168.88 | 162.05 | 167.84 | 162.8 | REVERSAL | Reversal | 170.36 | 172.88 | 160.28 | 157.76 |
PBI | 20.97 | 21.27 | 21.34 | 20.84 | 21.41 | 21.13 | SHORT | Below MS2 | 21.55 | 21.69 | 20.99 | 20.85 |
PNC | 87.78 | 87.69 | 88.13 | 87.1 | 88.27 | 87.11 | SHORT | MS Above Open | 88.85 | 89.43 | 86.53 | 85.95 |
PPG | 110.39 | 112.4 | 112.73 | 109.75 | 113.08 | 111.72 | SHORT | Below MS2 | 113.76 | 114.44 | 111.04 | 110.36 |
PPL | 37.64 | 37.29 | 37.75 | 36.98 | 37.57 | 37.01 | REVERSAL | Reversal Above ML1 | 37.85 | 38.13 | 36.73 | 36.45 |
PCLN | 1343.66 | 1332.41 | 1368.46 | 1332.41 | 1346.36 | 1318.46 | LONG | ML Above Open | 1360.31 | 1374.26 | 1304.51 | 1290.56 |
PLD | 45.41 | 45.33 | 45.53 | 44.79 | 45.64 | 45.02 | SHORT | MS Above Open | 45.95 | 46.26 | 44.71 | 44.4 |
PRU | 77.64 | 77.66 | 78.13 | 76.87 | 78.22 | 77.1 | SHORT | MS Below Open | 78.78 | 79.34 | 76.54 | 75.98 |
PSA | 244.81 | 247.62 | 248.32 | 241.77 | 249.41 | 245.83 | SHORT | Below MS1 | 251.2 | 252.99 | 244.04 | 242.25 |
PHM | 18.39 | 18.5 | 18.63 | 18.2 | 18.73 | 18.27 | SHORT | MS Below Open | 18.96 | 19.19 | 18.04 | 17.81 |
PVH | 95.6 | 95.76 | 95.93 | 93.91 | 96.66 | 94.86 | SHORT | MS Below Open | 97.56 | 98.46 | 93.96 | 93.06 |
QRVO | 45.03 | 45.67 | 46.5 | 43.97 | 46.23 | 45.11 | REVERSAL | Reversal Below MS1 | 46.79 | 47.35 | 44.55 | 43.99 |
PWR | 23.72 | 23.56 | 23.96 | 23.51 | 23.82 | 23.3 | LONG | ML Above Open | 24.08 | 24.34 | 23.04 | 22.78 |
QCOM | 50.52 | 52.61 | 52 | 50.11 | 53.03 | 52.19 | SHORT | Below MS3 | 53.45 | 53.87 | 51.77 | 51.35 |
DGX | 75.17 | 75.38 | 76.14 | 74.56 | 75.82 | 74.94 | REVERSAL | Reversal | 76.26 | 76.7 | 74.5 | 74.06 |
RRC | 44.11 | 42.28 | 44.68 | 41.61 | 43.05 | 41.51 | LONG | Above ML2 | 43.82 | 44.59 | 40.74 | 39.97 |
RTN | 126.35 | 127.32 | 127.5 | 125.32 | 128.3 | 126.34 | SHORT | MS Below Open | 129.28 | 130.26 | 125.36 | 124.38 |
REGN | 376.71 | 388.63 | 393 | 373.14 | 395.08 | 382.18 | SHORT | Below MS1 | 401.53 | 407.98 | 375.73 | 369.28 |
RF | 9.38 | 9.39 | 9.45 | 9.26 | 9.48 | 9.3 | SHORT | MS Below Open | 9.57 | 9.66 | 9.21 | 9.12 |
RSG | 47.07 | 47.3 | 47.52 | 46.75 | 47.63 | 46.97 | SHORT | MS Below Open | 47.96 | 48.29 | 46.64 | 46.31 |
RAI | 49.6 | 49.33 | 49.7 | 49.16 | 49.64 | 49.02 | LONG | ML Above Open | 49.95 | 50.26 | 48.71 | 48.4 |
RHI | 38.31 | 38.78 | 38.78 | 37.96 | 39.17 | 38.39 | SHORT | Below MS1 | 39.56 | 39.95 | 38 | 37.61 |
ROK | 113.47 | 113.96 | 114.4 | 112.85 | 114.75 | 113.17 | SHORT | MS Below Open | 115.54 | 116.33 | 112.38 | 111.59 |
CRM | 75.8 | 74.98 | 76.06 | 74.48 | 75.57 | 74.39 | LONG | Above ML1 | 76.16 | 76.75 | 73.8 | 73.21 |
SNDK | 75.13 | 76.23 | 76.23 | 74.69 | 76.53 | 75.93 | SHORT | Below MS3 | 76.83 | 77.13 | 75.63 | 75.33 |
SCG | 68.69 | 67.62 | 68.79 | 67.24 | 68.2 | 67.04 | LONG | Above ML1 | 68.78 | 69.36 | 66.46 | 65.88 |
SLB | 80.34 | 79.99 | 81.27 | 79.05 | 80.71 | 79.27 | REVERSAL | Reversal | 81.43 | 82.15 | 78.55 | 77.83 |
SNI | 62.35 | 63.59 | 63.59 | 61.9 | 64.23 | 62.95 | SHORT | Below MS1 | 64.87 | 65.51 | 62.31 | 61.67 |
SEE | 47.36 | 48.04 | 48.33 | 45.71 | 48.65 | 47.43 | SHORT | Below MS1 | 49.26 | 49.87 | 46.82 | 46.21 |
SRE | 103.35 | 102.52 | 103.43 | 102.07 | 103.12 | 101.92 | LONG | Above ML1 | 103.72 | 104.32 | 101.32 | 100.72 |
SHW | 287.31 | 289.38 | 289.77 | 285.5 | 292.22 | 286.54 | SHORT | MS Below Open | 295.06 | 297.9 | 283.7 | 280.86 |
SIG | 108.56 | 108.48 | 108.88 | 107.07 | 109.72 | 107.24 | SHORT | MS Above Open | 110.96 | 112.2 | 106 | 104.76 |
SPG | 201.17 | 203 | 203.37 | 200.12 | 203.95 | 202.05 | SHORT | Below MS1 | 204.9 | 205.85 | 201.1 | 200.15 |
SLG | 105.08 | 105.26 | 105.53 | 102.57 | 105.86 | 104.66 | SHORT | MS Below Open | 106.46 | 107.06 | 104.06 | 103.46 |
SJM | 126.98 | 127.31 | 128.24 | 125.79 | 127.95 | 126.67 | REVERSAL | Reversal | 128.59 | 129.23 | 126.03 | 125.39 |
SO | 50.1 | 49.78 | 50.12 | 49.27 | 50.08 | 49.48 | REVERSAL | Reversal Above ML1 | 50.38 | 50.68 | 49.18 | 48.88 |
LUV | 44.61 | 44.11 | 44.64 | 43.46 | 44.67 | 43.55 | SHORT | MS Above Open | 45.23 | 45.79 | 42.99 | 42.43 |
SWN | 13.43 | 13.09 | 13.57 | 12.54 | 13.5 | 12.68 | REVERSAL | Reversal | 13.91 | 14.32 | 12.27 | 11.86 |
STJ | 76.2 | 77.45 | 77.69 | 76.14 | 78.18 | 76.72 | SHORT | Below MS1 | 78.91 | 79.64 | 75.99 | 75.26 |
SPLS | 10.2 | 10.38 | 10.4 | 10.1 | 10.5 | 10.26 | SHORT | Below MS1 | 10.62 | 10.74 | 10.14 | 10.02 |
HOT | 81.88 | 80.72 | 82.25 | 80.71 | 81.56 | 79.88 | LONG | Above ML1 | 82.4 | 83.24 | 79.04 | 78.2 |
TEL | 59.48 | 60 | 60 | 58.96 | 60.36 | 59.64 | SHORT | Below MS1 | 60.72 | 61.08 | 59.28 | 58.92 |
TDC | 25.3 | 25.83 | 25.83 | 24.84 | 26.03 | 25.63 | SHORT | Below MS2 | 26.23 | 26.43 | 25.43 | 25.23 |
HSY | 93.11 | 91.74 | 93.21 | 91.4 | 92.4 | 91.08 | LONG | Above ML2 | 93.06 | 93.72 | 90.42 | 89.76 |
TRV | 109.9 | 108.96 | 110.12 | 108.5 | 109.55 | 108.37 | LONG | Above ML1 | 110.14 | 110.73 | 107.78 | 107.19 |
TMO | 144.25 | 143.9 | 144.58 | 141.13 | 145.24 | 142.56 | SHORT | MS Above Open | 146.58 | 147.92 | 141.22 | 139.88 |
TIF | 71.35 | 72.09 | 72.09 | 70.95 | 72.56 | 71.62 | SHORT | Below MS1 | 73.03 | 73.5 | 71.15 | 70.68 |
TWX | 75.14 | 76.64 | 76.64 | 74.59 | 77.13 | 76.15 | SHORT | Below MS3 | 77.62 | 78.11 | 75.66 | 75.17 |
TWC | 212.11 | 210 | 212.25 | 208.32 | 211.85 | 208.15 | LONG | Above ML1 | 213.7 | 215.55 | 206.3 | 204.45 |
TJX | 75.82 | 76.77 | 76.77 | 75.49 | 77.18 | 76.36 | SHORT | Below MS2 | 77.59 | 78 | 75.95 | 75.54 |
TSS | 51.14 | 51.51 | 51.53 | 50.11 | 52.03 | 50.99 | SHORT | MS Below Open | 52.55 | 53.07 | 50.47 | 49.95 |
RIG | 11.08 | 11.36 | 11.65 | 10.57 | 11.62 | 11.1 | REVERSAL | Reversal Below MS1 | 11.88 | 12.14 | 10.84 | 10.58 |
TRIP | 64.59 | 64 | 64.98 | 62.38 | 64.68 | 63.32 | REVERSAL | Reversal | 65.36 | 66.04 | 62.64 | 61.96 |
FOXA | 30.26 | 30.4 | 30.48 | 29.78 | 30.63 | 30.17 | SHORT | MS Below Open | 30.86 | 31.09 | 29.94 | 29.71 |
TSN | 65.82 | 65.29 | 66.09 | 65.03 | 65.88 | 64.7 | LONG | ML Above Open | 66.47 | 67.06 | 64.11 | 63.52 |
UA | 43.94 | 44.61 | 44.66 | 43.37 | 45.16 | 44.06 | SHORT | Below MS1 | 45.71 | 46.26 | 43.51 | 42.96 |
UPS | 105.07 | 104.63 | 105.44 | 104.37 | 105.35 | 103.91 | LONG | ML Above Open | 106.07 | 106.79 | 103.19 | 102.47 |
URI | 66.93 | 66.75 | 67.84 | 65.88 | 67.63 | 65.87 | LONG | ML Above Open | 68.51 | 69.39 | 64.99 | 64.11 |
UHS | 133.68 | 134.98 | 135.26 | 130.39 | 136.96 | 133 | SHORT | MS Below Open | 138.94 | 140.92 | 131.02 | 129.04 |
VIAB | 40.9 | 42.19 | 42.8 | 40.61 | 43.09 | 41.29 | SHORT | Below MS1 | 43.99 | 44.89 | 40.39 | 39.49 |
VNO | 95.73 | 95.69 | 95.93 | 94.2 | 96.17 | 95.21 | SHORT | MS Above Open | 96.65 | 97.13 | 94.73 | 94.25 |
WFC | 49.98 | 50.46 | 50.46 | 49.68 | 50.76 | 50.16 | SHORT | Below MS1 | 51.06 | 51.36 | 49.86 | 49.56 |
WU | 20 | 20.06 | 20.07 | 19.81 | 20.2 | 19.92 | SHORT | MS Below Open | 20.34 | 20.48 | 19.78 | 19.64 |
WY | 32.12 | 31.94 | 32.19 | 31.85 | 32.17 | 31.71 | LONG | ML Above Open | 32.4 | 32.63 | 31.48 | 31.25 |
WHR | 174.14 | 174.78 | 175.29 | 173.08 | 176.43 | 173.13 | SHORT | MS Below Open | 178.08 | 179.73 | 171.48 | 169.83 |
WFM | 29.08 | 29.49 | 29.55 | 28.84 | 29.89 | 29.09 | SHORT | Below MS1 | 30.29 | 30.69 | 28.69 | 28.29 |
WMB | 19.39 | 19.88 | 20.14 | 18.65 | 20.28 | 19.48 | SHORT | Below MS1 | 20.68 | 21.08 | 19.08 | 18.68 |
WEC | 58.21 | 57.85 | 58.31 | 57.16 | 58.26 | 57.44 | REVERSAL | Reversal | 58.67 | 59.08 | 57.03 | 56.62 |
WYN | 70.95 | 71.74 | 71.95 | 70 | 72.33 | 71.15 | SHORT | Below MS1 | 72.92 | 73.51 | 70.56 | 69.97 |
XEL | 40.03 | 39.67 | 40.1 | 39.35 | 39.95 | 39.39 | REVERSAL | Reversal Above ML1 | 40.23 | 40.51 | 39.11 | 38.83 |
XRX | 9.6 | 9.79 | 9.84 | 9.53 | 9.88 | 9.7 | SHORT | Below MS2 | 9.97 | 10.06 | 9.61 | 9.52 |
XYL | 41.78 | 42.27 | 42.16 | 41.65 | 42.53 | 42.01 | SHORT | Below MS1 | 42.79 | 43.05 | 41.75 | 41.49 |
YHOO | 36.6 | 36.51 | 36.98 | 36.15 | 36.85 | 36.17 | REVERSAL | Reversal | 37.19 | 37.53 | 35.83 | 35.49 |
YUM | 79.56 | 80.39 | 80.39 | 79.05 | 80.9 | 79.88 | SHORT | Below MS1 | 81.41 | 81.92 | 79.37 | 78.86 |
ZBH | 115.77 | 115 | 116.44 | 114.35 | 115.99 | 114.01 | LONG | ML Above Open | 116.98 | 117.97 | 113.02 | 112.03 |
ZION | 27.52 | 27.43 | 27.76 | 27.23 | 27.68 | 27.18 | LONG | ML Above Open | 27.93 | 28.18 | 26.93 | 26.68 |