This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 190.72 | 191.56 | 192.17 | 189.95 | 192.15 | 190.97 | REVERSAL | Reversal Below MS1 | 192.74 | 193.33 | 190.38 | 189.79 |
ABT | 44.47 | 44.42 | 44.61 | 44.08 | 44.61 | 44.23 | SHORT | Reversal | 44.8 | 44.99 | 44.04 | 43.85 |
ABBV | 65.03 | 65.24 | 65.59 | 64.88 | 65.47 | 65.01 | REVERSAL | Reversal | 65.7 | 65.93 | 64.78 | 64.55 |
ATVI | 49.53 | 49.86 | 50.07 | 49.25 | 50.1 | 49.62 | SHORT | Below MS1 | 50.34 | 50.58 | 49.38 | 49.14 |
ADBE | 129.59 | 129.59 | 130.75 | 128.88 | 130.17 | 129.01 | REVERSAL | Reversal | 130.75 | 131.33 | 128.43 | 127.85 |
AAP | 145.5 | 148.4 | 149.2 | 143.56 | 149.23 | 147.57 | SHORT | Below MS3 | 150.06 | 150.89 | 146.74 | 145.91 |
AES | 11.19 | 11.17 | 11.22 | 11.06 | 11.25 | 11.09 | SHORT | MS Above Open | 11.33 | 11.41 | 11.01 | 10.93 |
AMG | 162.97 | 164.24 | 164.98 | 161.12 | 165.29 | 163.19 | SHORT | Below MS1 | 166.34 | 167.39 | 162.14 | 161.09 |
APD | 134.95 | 135.7 | 136.44 | 134.09 | 136.29 | 135.11 | REVERSAL | Reversal Below MS1 | 136.88 | 137.47 | 134.52 | 133.93 |
AKAM | 58.1 | 59.74 | 59.99 | 57.86 | 60.24 | 59.24 | SHORT | Below MS3 | 60.74 | 61.24 | 58.74 | 58.24 |
AGN | 237.68 | 238.76 | 241.25 | 236.5 | 239.91 | 237.61 | REVERSAL | Reversal | 241.06 | 242.21 | 236.46 | 235.31 |
ALXN | 119.29 | 121.52 | 122.29 | 119.15 | 122.61 | 120.43 | SHORT | Below MS2 | 123.7 | 124.79 | 119.34 | 118.25 |
ALLE | 75.72 | 75.88 | 76.5 | 75.31 | 76.22 | 75.54 | REVERSAL | Reversal | 76.56 | 76.9 | 75.2 | 74.86 |
ADS | 250.33 | 249.75 | 251.26 | 247.23 | 250.89 | 248.61 | REVERSAL | Reversal | 252.03 | 253.17 | 247.47 | 246.33 |
GOOGL | 856.75 | 848 | 859 | 847.53 | 850.64 | 845.36 | LONG | Above ML3 | 853.28 | 855.92 | 842.72 | 840.08 |
MO | 71.62 | 71.6 | 71.98 | 70.78 | 71.9 | 71.3 | REVERSAL | Reversal | 72.2 | 72.5 | 71 | 70.7 |
AMZN | 891.51 | 888.36 | 893.49 | 885.42 | 892.72 | 884 | LONG | ML Above Open | 897.08 | 901.44 | 879.64 | 875.28 |
AEE | 54.57 | 54.52 | 54.59 | 54.14 | 54.73 | 54.31 | SHORT | MS Above Open | 54.94 | 55.15 | 54.1 | 53.89 |
AAL | 42.45 | 42.33 | 42.57 | 41.63 | 42.7 | 41.96 | SHORT | MS Above Open | 43.07 | 43.44 | 41.59 | 41.22 |
AXP | 78.59 | 79.17 | 79.18 | 77.97 | 79.49 | 78.85 | SHORT | Below MS1 | 79.81 | 80.13 | 78.53 | 78.21 |
AIG | 61.79 | 62.43 | 62.56 | 61.34 | 62.73 | 62.13 | SHORT | Below MS2 | 63.03 | 63.33 | 61.83 | 61.53 |
AMT | 121.15 | 121.43 | 121.9 | 120.45 | 121.97 | 120.89 | SHORT | MS Below Open | 122.51 | 123.05 | 120.35 | 119.81 |
AWK | 77.14 | 77.59 | 77.75 | 76.73 | 77.98 | 77.2 | SHORT | Below MS1 | 78.37 | 78.76 | 76.81 | 76.42 |
AMP | 129.57 | 129.94 | 130.28 | 127.69 | 130.82 | 129.06 | SHORT | MS Below Open | 131.7 | 132.58 | 128.18 | 127.3 |
AME | 53.67 | 54.09 | 54.49 | 53.52 | 54.32 | 53.86 | REVERSAL | Reversal Below MS1 | 54.55 | 54.78 | 53.63 | 53.4 |
AMGN | 163.89 | 164.63 | 165.02 | 163.52 | 165.45 | 163.81 | SHORT | MS Below Open | 166.27 | 167.09 | 162.99 | 162.17 |
APC | 61.79 | 62.06 | 62.22 | 61.01 | 62.54 | 61.58 | SHORT | MS Below Open | 63.02 | 63.5 | 61.1 | 60.62 |
ADI | 81.24 | 82.02 | 82.27 | 80.86 | 82.38 | 81.66 | SHORT | Below MS2 | 82.74 | 83.1 | 81.3 | 80.94 |
AON | 118.33 | 118.59 | 119 | 117.69 | 119.09 | 118.09 | SHORT | MS Below Open | 119.59 | 120.09 | 117.59 | 117.09 |
APA | 51.04 | 51.42 | 51.78 | 50.66 | 51.98 | 50.86 | SHORT | MS Below Open | 52.54 | 53.1 | 50.3 | 49.74 |
AIV | 44.32 | 44.32 | 44.44 | 44.02 | 44.57 | 44.07 | SHORT | MS Below Open | 44.82 | 45.07 | 43.82 | 43.57 |
AAPL | 143.7 | 143.66 | 144.12 | 143.05 | 144.19 | 143.13 | SHORT | MS Above Open | 144.72 | 145.25 | 142.6 | 142.07 |
AMAT | 38.89 | 38.99 | 39.06 | 38.52 | 39.2 | 38.78 | SHORT | MS Below Open | 39.41 | 39.62 | 38.57 | 38.36 |
ADM | 45.8 | 46.2 | 46.26 | 45.54 | 46.41 | 45.99 | SHORT | Below MS1 | 46.62 | 46.83 | 45.78 | 45.57 |
AIZ | 95.01 | 95.82 | 96.16 | 93.95 | 96.44 | 95.2 | SHORT | Below MS1 | 97.06 | 97.68 | 94.58 | 93.96 |
ADP | 101.27 | 102.23 | 102.57 | 101.02 | 102.56 | 101.9 | REVERSAL | Reversal Below MS1 | 102.89 | 103.22 | 101.57 | 101.24 |
AN | 40.84 | 42.31 | 42.39 | 40.51 | 42.86 | 41.76 | SHORT | Below MS2 | 43.41 | 43.96 | 41.21 | 40.66 |
AZO | 700.69 | 720.5 | 721.47 | 695.16 | 724.46 | 716.54 | SHORT | Below MS3 | 728.42 | 732.38 | 712.58 | 708.62 |
AVGO | 218.8 | 219 | 219.99 | 216.66 | 220.27 | 217.73 | SHORT | MS Below Open | 221.54 | 222.81 | 216.46 | 215.19 |
AVB | 183.53 | 183.62 | 184 | 182.01 | 184.61 | 182.63 | SHORT | MS Below Open | 185.6 | 186.59 | 181.64 | 180.65 |
BLL | 73.35 | 74.28 | 74.33 | 73.16 | 74.67 | 73.89 | SHORT | Below MS2 | 75.06 | 75.45 | 73.5 | 73.11 |
BAC | 23.59 | 23.67 | 23.75 | 23.08 | 23.85 | 23.49 | SHORT | MS Below Open | 24.03 | 24.21 | 23.31 | 23.13 |
BK | 47.13 | 47.23 | 47.39 | 46.3 | 47.44 | 47.02 | SHORT | MS Below Open | 47.65 | 47.86 | 46.81 | 46.6 |
BCR | 250.57 | 249 | 251.18 | 247.51 | 250.09 | 247.91 | REVERSAL | Reversal Above ML1 | 251.18 | 252.27 | 246.82 | 245.73 |
BAX | 52.29 | 51.91 | 52.3 | 51.57 | 52.11 | 51.71 | REVERSAL | Reversal Above ML1 | 52.31 | 52.51 | 51.51 | 51.31 |
BBT | 44.72 | 44.83 | 44.94 | 44.1 | 45.1 | 44.56 | SHORT | MS Below Open | 45.37 | 45.64 | 44.29 | 44.02 |
BIIB | 272.69 | 274.08 | 274.79 | 271.29 | 276.46 | 271.7 | SHORT | MS Below Open | 278.84 | 281.22 | 269.32 | 266.94 |
BLK | 382.09 | 383.83 | 385.2 | 378.16 | 385.76 | 381.9 | SHORT | MS Below Open | 387.69 | 389.62 | 379.97 | 378.04 |
HRB | 23.18 | 23.25 | 23.47 | 22.82 | 23.43 | 23.07 | REVERSAL | Reversal | 23.61 | 23.79 | 22.89 | 22.71 |
BWA | 40.34 | 41.95 | 41.95 | 39.42 | 42.18 | 41.72 | SHORT | Below MS3 | 42.41 | 42.64 | 41.49 | 41.26 |
BXP | 133.02 | 132.5 | 133.4 | 131.98 | 133.36 | 131.64 | LONG | ML Above Open | 134.22 | 135.08 | 130.78 | 129.92 |
BSX | 24.92 | 24.86 | 24.93 | 24.59 | 25.06 | 24.66 | SHORT | MS Above Open | 25.26 | 25.46 | 24.46 | 24.26 |
BMY | 54.21 | 54.6 | 55.16 | 53.87 | 55.08 | 54.12 | REVERSAL | Reversal | 55.56 | 56.04 | 53.64 | 53.16 |
CHRW | 76.71 | 77.52 | 78.13 | 76.48 | 77.87 | 77.17 | REVERSAL | Reversal Below MS1 | 78.22 | 78.57 | 76.82 | 76.47 |
CA | 31.59 | 31.78 | 31.93 | 31.3 | 31.91 | 31.65 | REVERSAL | Reversal Below MS1 | 32.04 | 32.17 | 31.52 | 31.39 |
COG | 24.01 | 23.95 | 24.12 | 23.55 | 24.2 | 23.7 | SHORT | MS Above Open | 24.45 | 24.7 | 23.45 | 23.2 |
CPB | 56.89 | 57.27 | 57.55 | 56.7 | 57.58 | 56.96 | SHORT | Below MS1 | 57.89 | 58.2 | 56.65 | 56.34 |
COF | 85.8 | 86.88 | 86.91 | 84.67 | 87.42 | 86.34 | SHORT | Below MS2 | 87.96 | 88.5 | 85.8 | 85.26 |
CAH | 80.96 | 81.73 | 82.26 | 80.71 | 82.09 | 81.37 | REVERSAL | Reversal Below MS1 | 82.45 | 82.81 | 81.01 | 80.65 |
HSIC | 169.05 | 170.22 | 171.15 | 168.75 | 170.78 | 169.66 | REVERSAL | Reversal Below MS1 | 171.34 | 171.9 | 169.1 | 168.54 |
KMX | 56.67 | 58.2 | 58.5 | 56.01 | 58.85 | 57.55 | SHORT | Below MS2 | 59.5 | 60.15 | 56.9 | 56.25 |
CCL | 58.72 | 59 | 59.05 | 58.42 | 59.21 | 58.79 | SHORT | Below MS1 | 59.42 | 59.63 | 58.58 | 58.37 |
CAT | 92.27 | 92.43 | 92.84 | 91 | 93 | 91.86 | SHORT | MS Below Open | 93.57 | 94.14 | 91.29 | 90.72 |
CBG | 33.71 | 34.81 | 35.04 | 33.56 | 35.04 | 34.58 | SHORT | Reversal Below MS1 | 35.27 | 35.5 | 34.35 | 34.12 |
CBS | 68.86 | 69.37 | 69.81 | 68.61 | 69.72 | 69.02 | REVERSAL | Reversal Below MS1 | 70.07 | 70.42 | 68.67 | 68.32 |
CNC | 71.67 | 71.31 | 72.29 | 71.31 | 71.81 | 70.81 | LONG | ML Above Open | 72.31 | 72.81 | 70.31 | 69.81 |
CNP | 27.55 | 27.55 | 27.56 | 27.3 | 27.68 | 27.42 | SHORT | MS Below Open | 27.81 | 27.94 | 27.29 | 27.16 |
CTL | 23.6 | 23.56 | 23.66 | 23.33 | 23.71 | 23.41 | SHORT | MS Above Open | 23.86 | 24.01 | 23.26 | 23.11 |
CF | 28.42 | 29.42 | 29.67 | 28.14 | 29.77 | 29.07 | SHORT | Below MS2 | 30.12 | 30.47 | 28.72 | 28.37 |
SCHW | 40.57 | 40.83 | 40.96 | 39.83 | 41.1 | 40.56 | SHORT | MS Below Open | 41.37 | 41.64 | 40.29 | 40.02 |
CVX | 107.8 | 107.22 | 107.97 | 106.38 | 107.71 | 106.73 | REVERSAL | Reversal Above ML1 | 108.2 | 108.69 | 106.24 | 105.75 |
CMG | 452.75 | 449.2 | 459.45 | 447.75 | 452.51 | 445.89 | LONG | Above ML1 | 455.82 | 459.13 | 442.58 | 439.27 |
CHD | 49.89 | 49.9 | 50.23 | 49.77 | 50.07 | 49.73 | LONG | ML Below Open | 50.24 | 50.41 | 49.56 | 49.39 |
CI | 149.39 | 146.7 | 151 | 146.7 | 147.39 | 146.01 | LONG | Above ML3 | 148.08 | 148.77 | 145.32 | 144.63 |
XEC | 118.12 | 119.27 | 119.7 | 116.59 | 120.4 | 118.14 | SHORT | Below MS1 | 121.53 | 122.66 | 117.01 | 115.88 |
CINF | 71.58 | 72.43 | 72.56 | 71.37 | 72.72 | 72.14 | SHORT | Below MS2 | 73.01 | 73.3 | 71.85 | 71.56 |
CTAS | 124.75 | 126.86 | 126.97 | 124.72 | 127.37 | 126.35 | SHORT | Below MS3 | 127.88 | 128.39 | 125.84 | 125.33 |
CSCO | 33.58 | 33.7 | 33.94 | 33.46 | 33.81 | 33.59 | REVERSAL | Reversal Below MS1 | 33.92 | 34.03 | 33.48 | 33.37 |
CTXS | 83.44 | 83.54 | 84.08 | 82.79 | 84.04 | 83.04 | REVERSAL | Reversal | 84.54 | 85.04 | 82.54 | 82.04 |
CLX | 134.54 | 135.13 | 135.62 | 134.12 | 135.54 | 134.72 | REVERSAL | Reversal Below MS1 | 135.95 | 136.36 | 134.31 | 133.9 |
CME | 117.5 | 118.82 | 119.39 | 116.17 | 119.45 | 118.19 | SHORT | Below MS2 | 120.08 | 120.71 | 117.56 | 116.93 |
CMS | 44.83 | 44.76 | 44.84 | 44.36 | 44.92 | 44.6 | SHORT | MS Above Open | 45.08 | 45.24 | 44.44 | 44.28 |
COH | 40.62 | 41.32 | 41.37 | 40.53 | 41.55 | 41.09 | SHORT | Below MS3 | 41.78 | 42.01 | 40.86 | 40.63 |
KO | 42.41 | 42.58 | 42.63 | 42.27 | 42.69 | 42.47 | SHORT | Below MS1 | 42.8 | 42.91 | 42.36 | 42.25 |
CCE | 37.52 | 37.64 | 37.64 | 37.17 | 37.8 | 37.48 | SHORT | MS Below Open | 37.96 | 38.12 | 37.32 | 37.16 |
CTSH | 58.25 | 59.55 | 59.95 | 58.17 | 59.89 | 59.21 | REVERSAL | Reversal Below MS1 | 60.23 | 60.57 | 58.87 | 58.53 |
CMCSA | 37.56 | 37.48 | 37.89 | 37.38 | 37.66 | 37.3 | LONG | ML Above Open | 37.84 | 38.02 | 37.12 | 36.94 |
CMA | 68.44 | 68.74 | 69.17 | 67.16 | 69.26 | 68.22 | SHORT | MS Below Open | 69.78 | 70.3 | 67.7 | 67.18 |
CAG | 40.35 | 40.41 | 40.65 | 40.31 | 40.57 | 40.25 | LONG | ML Below Open | 40.73 | 40.89 | 40.09 | 39.93 |
CXO | 128.38 | 128.13 | 128.45 | 126.11 | 129.17 | 127.09 | SHORT | MS Above Open | 130.21 | 131.25 | 126.05 | 125.01 |
COP | 49.45 | 49.9 | 49.93 | 48.8 | 50.31 | 49.49 | SHORT | Below MS1 | 50.72 | 51.13 | 49.08 | 48.67 |
ED | 77.83 | 77.75 | 77.83 | 77.14 | 78.07 | 77.43 | SHORT | MS Above Open | 78.39 | 78.71 | 77.11 | 76.79 |
STZ | 161.66 | 162.07 | 162.46 | 160.72 | 162.79 | 161.35 | SHORT | MS Below Open | 163.51 | 164.23 | 160.63 | 159.91 |
GLW | 26.84 | 27.07 | 27.19 | 26.61 | 27.24 | 26.9 | SHORT | Below MS1 | 27.41 | 27.58 | 26.73 | 26.56 |
COST | 166.7 | 167.74 | 168.3 | 166.4 | 168.26 | 167.22 | REVERSAL | Reversal Below MS1 | 168.78 | 169.3 | 166.7 | 166.18 |
CCI | 94.23 | 94.44 | 95.47 | 93.78 | 94.84 | 94.04 | REVERSAL | Reversal | 95.24 | 95.64 | 93.64 | 93.24 |
CSX | 46.6 | 46.66 | 47.04 | 46.37 | 47.02 | 46.3 | LONG | ML Below Open | 47.38 | 47.74 | 45.94 | 45.58 |
CMI | 149.72 | 151.55 | 151.72 | 148.51 | 152.3 | 150.8 | SHORT | Below MS2 | 153.05 | 153.8 | 150.05 | 149.3 |
CVS | 78.05 | 78.38 | 78.55 | 77.72 | 78.75 | 78.01 | SHORT | MS Below Open | 79.12 | 79.49 | 77.64 | 77.27 |
DHI | 33.37 | 33.39 | 33.55 | 33.18 | 33.55 | 33.23 | SHORT | Reversal | 33.71 | 33.87 | 33.07 | 32.91 |
DHR | 85.48 | 85.8 | 85.95 | 85.08 | 86.08 | 85.52 | SHORT | Below MS1 | 86.36 | 86.64 | 85.24 | 84.96 |
DRI | 83.21 | 83.61 | 83.79 | 82.85 | 84.17 | 83.05 | SHORT | MS Below Open | 84.73 | 85.29 | 82.49 | 81.93 |
DVA | 67.64 | 68.06 | 68.39 | 67.26 | 68.35 | 67.77 | REVERSAL | Reversal Below MS1 | 68.64 | 68.93 | 67.48 | 67.19 |
DE | 108.78 | 108.97 | 109.26 | 107.97 | 109.53 | 108.41 | SHORT | MS Below Open | 110.09 | 110.65 | 107.85 | 107.29 |
DLPH | 78.25 | 80.73 | 80.82 | 76.83 | 81.19 | 80.27 | SHORT | Below MS3 | 81.65 | 82.11 | 79.81 | 79.35 |
DAL | 46.32 | 46 | 46.34 | 45.57 | 46.29 | 45.71 | REVERSAL | Reversal Above ML1 | 46.58 | 46.87 | 45.42 | 45.13 |
XRAY | 62.64 | 62.47 | 62.85 | 62.17 | 62.72 | 62.22 | REVERSAL | Reversal | 62.97 | 63.22 | 61.97 | 61.72 |
DVN | 42.03 | 41.82 | 42.32 | 41.26 | 42.23 | 41.41 | REVERSAL | Reversal | 42.64 | 43.05 | 41 | 40.59 |
DO | 16.3 | 16.7 | 16.93 | 16.21 | 16.91 | 16.49 | REVERSAL | Reversal Below MS1 | 17.12 | 17.33 | 16.28 | 16.07 |
DFS | 67.95 | 68.47 | 68.54 | 67.03 | 68.82 | 68.12 | SHORT | Below MS1 | 69.17 | 69.52 | 67.77 | 67.42 |
DISCA | 28.93 | 29.1 | 29.26 | 28.59 | 29.34 | 28.86 | SHORT | MS Below Open | 29.58 | 29.82 | 28.62 | 28.38 |
DG | 68.82 | 69.84 | 70.07 | 68.5 | 70.36 | 69.32 | SHORT | Below MS1 | 70.88 | 71.4 | 68.8 | 68.28 |
DLTR | 77.72 | 78.46 | 78.89 | 77.22 | 79.04 | 77.88 | SHORT | Below MS1 | 79.62 | 80.2 | 77.3 | 76.72 |
DOW | 63.06 | 63.57 | 63.78 | 62.3 | 63.87 | 63.27 | SHORT | Below MS1 | 64.17 | 64.47 | 62.97 | 62.67 |
DPS | 97.41 | 97.88 | 98.13 | 97.09 | 98.24 | 97.52 | SHORT | Below MS1 | 98.6 | 98.96 | 97.16 | 96.8 |
DTE | 101.66 | 101.95 | 102.09 | 100.97 | 102.38 | 101.52 | SHORT | MS Below Open | 102.81 | 103.24 | 101.09 | 100.66 |
DD | 79.67 | 80.37 | 80.67 | 78.83 | 80.85 | 79.89 | SHORT | Below MS1 | 81.33 | 81.81 | 79.41 | 78.93 |
DUK | 82.25 | 81.9 | 82.29 | 81.27 | 82.22 | 81.58 | REVERSAL | Reversal Above ML1 | 82.54 | 82.86 | 81.26 | 80.94 |
ETFC | 34.76 | 34.86 | 34.98 | 34.17 | 35.12 | 34.6 | SHORT | MS Below Open | 35.38 | 35.64 | 34.34 | 34.08 |
EMN | 79.96 | 80.84 | 81.19 | 79.41 | 81.26 | 80.42 | SHORT | Below MS2 | 81.68 | 82.1 | 80 | 79.58 |
ETN | 74.16 | 74.32 | 74.79 | 73.42 | 74.73 | 73.91 | REVERSAL | Reversal | 75.14 | 75.55 | 73.5 | 73.09 |
EW | 94.45 | 93.98 | 94.64 | 93.57 | 94.62 | 93.34 | LONG | ML Above Open | 95.26 | 95.9 | 92.7 | 92.06 |
EA | 89.11 | 89.9 | 89.9 | 88.79 | 90.42 | 89.38 | SHORT | Below MS1 | 90.94 | 91.46 | 88.86 | 88.34 |
EMR | 59.82 | 59.8 | 60.3 | 59.16 | 60.14 | 59.46 | REVERSAL | Reversal | 60.48 | 60.82 | 59.12 | 58.78 |
ENDP | 10.91 | 11.15 | 11.2 | 10.73 | 11.34 | 10.96 | SHORT | Below MS1 | 11.53 | 11.72 | 10.77 | 10.58 |
ETR | 75.69 | 75.8 | 75.8 | 75.21 | 76.07 | 75.53 | SHORT | MS Below Open | 76.34 | 76.61 | 75.26 | 74.99 |
EOG | 96.96 | 97.5 | 97.81 | 95.98 | 98.27 | 96.73 | SHORT | MS Below Open | 99.04 | 99.81 | 95.96 | 95.19 |
EQT | 60.9 | 61.13 | 61.34 | 59.56 | 61.67 | 60.59 | SHORT | MS Below Open | 62.21 | 62.75 | 60.05 | 59.51 |
EFX | 136.1 | 136.65 | 136.98 | 135.05 | 137.28 | 136.02 | SHORT | MS Below Open | 137.91 | 138.54 | 135.39 | 134.76 |
EQIX | 402.47 | 400.94 | 403.33 | 397.23 | 403.97 | 397.91 | SHORT | MS Above Open | 407 | 410.03 | 394.88 | 391.85 |
EQR | 62.14 | 62.24 | 62.4 | 61.59 | 62.54 | 61.94 | SHORT | MS Below Open | 62.84 | 63.14 | 61.64 | 61.34 |
ESS | 230.87 | 231.63 | 231.77 | 230.01 | 232.96 | 230.3 | SHORT | MS Below Open | 234.29 | 235.62 | 228.97 | 227.64 |
EXC | 35.82 | 35.95 | 35.98 | 35.53 | 36.2 | 35.7 | SHORT | MS Below Open | 36.45 | 36.7 | 35.45 | 35.2 |
EXPE | 126.14 | 126.34 | 126.69 | 124.34 | 127.15 | 125.53 | SHORT | MS Below Open | 127.96 | 128.77 | 124.72 | 123.91 |
EXPD | 56.03 | 56.19 | 56.69 | 55.91 | 56.45 | 55.93 | REVERSAL | Reversal | 56.71 | 56.97 | 55.67 | 55.41 |
ESRX | 65.86 | 66.06 | 66.12 | 65.56 | 66.43 | 65.69 | SHORT | MS Below Open | 66.8 | 67.17 | 65.32 | 64.95 |
XOM | 82.07 | 81.92 | 82.31 | 81.35 | 82.39 | 81.45 | SHORT | MS Above Open | 82.86 | 83.33 | 80.98 | 80.51 |
FFIV | 141.02 | 142.73 | 142.92 | 139.86 | 143.38 | 142.08 | SHORT | Below MS2 | 144.03 | 144.68 | 141.43 | 140.78 |
FB | 142.28 | 141.93 | 142.47 | 140.82 | 142.35 | 141.51 | REVERSAL | Reversal | 142.77 | 143.19 | 141.09 | 140.67 |
FAST | 51.33 | 51.18 | 51.98 | 50.75 | 51.54 | 50.82 | REVERSAL | Reversal | 51.9 | 52.26 | 50.46 | 50.1 |
FRT | 133.84 | 133.5 | 134.85 | 133.42 | 134.26 | 132.74 | LONG | ML Above Open | 135.02 | 135.78 | 131.98 | 131.22 |
FDX | 195.36 | 195.86 | 197.2 | 194.4 | 197.03 | 194.69 | REVERSAL | Reversal | 198.2 | 199.37 | 193.52 | 192.35 |
FIS | 79.44 | 79.87 | 80.39 | 78.95 | 80.22 | 79.52 | REVERSAL | Reversal Below MS1 | 80.57 | 80.92 | 79.17 | 78.82 |
FITB | 25.29 | 25.54 | 25.57 | 24.99 | 25.73 | 25.35 | SHORT | Below MS1 | 25.92 | 26.11 | 25.16 | 24.97 |
FSLR | 26.33 | 27.17 | 27.25 | 26.22 | 27.53 | 26.81 | SHORT | Below MS2 | 27.89 | 28.25 | 26.45 | 26.09 |
FE | 31.46 | 31.72 | 31.74 | 31.23 | 31.94 | 31.5 | SHORT | Below MS1 | 32.16 | 32.38 | 31.28 | 31.06 |
FISV | 115.64 | 115.5 | 116.01 | 114.95 | 115.9 | 115.1 | REVERSAL | Reversal | 116.3 | 116.7 | 114.7 | 114.3 |
FLIR | 35.6 | 36.31 | 36.4 | 35.53 | 36.46 | 36.16 | SHORT | Below MS3 | 36.61 | 36.76 | 36.01 | 35.86 |
FLS | 48.15 | 48.42 | 48.7 | 47.48 | 48.78 | 48.06 | SHORT | MS Below Open | 49.14 | 49.5 | 47.7 | 47.34 |
FLR | 51.82 | 52.73 | 52.93 | 51.46 | 53.13 | 52.33 | SHORT | Below MS2 | 53.53 | 53.93 | 51.93 | 51.53 |
FTI | 32.46 | 32.83 | 32.83 | 32.17 | 33.03 | 32.63 | SHORT | Below MS1 | 33.23 | 33.43 | 32.43 | 32.23 |
BEN | 41.75 | 42.24 | 42.44 | 41.22 | 42.5 | 41.98 | SHORT | Below MS1 | 42.76 | 43.02 | 41.72 | 41.46 |
FCX | 13.24 | 13.52 | 13.53 | 13.01 | 13.68 | 13.36 | SHORT | Below MS1 | 13.84 | 14 | 13.2 | 13.04 |
FTR | 2.05 | 2.17 | 2.17 | 2.04 | 2.21 | 2.13 | SHORT | Below MS3 | 2.25 | 2.29 | 2.09 | 2.05 |
GRMN | 50.24 | 51.19 | 51.41 | 50 | 51.46 | 50.92 | SHORT | Below MS3 | 51.73 | 52 | 50.65 | 50.38 |
GD | 187.74 | 187.48 | 188.2 | 186.26 | 188.35 | 186.61 | SHORT | MS Above Open | 189.22 | 190.09 | 185.74 | 184.87 |
GE | 29.88 | 29.76 | 30 | 29.75 | 29.89 | 29.63 | LONG | ML Above Open | 30.02 | 30.15 | 29.5 | 29.37 |
GGP | 23.59 | 23.2 | 23.76 | 23.05 | 23.4 | 23 | LONG | Above ML1 | 23.6 | 23.8 | 22.8 | 22.6 |
GIS | 58.55 | 59.05 | 59.22 | 58.38 | 59.27 | 58.83 | SHORT | Below MS2 | 59.49 | 59.71 | 58.61 | 58.39 |
GM | 34.17 | 35.33 | 35.4 | 33.8 | 35.51 | 35.15 | SHORT | Below MS3 | 35.69 | 35.87 | 34.97 | 34.79 |
GPC | 90.34 | 92.5 | 92.5 | 89.23 | 92.97 | 92.03 | SHORT | Below MS3 | 93.44 | 93.91 | 91.56 | 91.09 |
GILD | 67.1 | 67.85 | 68.02 | 66.75 | 68.22 | 67.48 | SHORT | Below MS2 | 68.59 | 68.96 | 67.11 | 66.74 |
GPN | 79.33 | 80.86 | 80.93 | 79.09 | 81.3 | 80.42 | SHORT | Below MS3 | 81.74 | 82.18 | 79.98 | 79.54 |
GS | 228.96 | 230 | 230.1 | 225.57 | 231.23 | 228.77 | SHORT | MS Below Open | 232.46 | 233.69 | 227.54 | 226.31 |
GT | 35.28 | 36.07 | 36.09 | 33.83 | 36.27 | 35.87 | SHORT | Below MS3 | 36.47 | 36.67 | 35.67 | 35.47 |
GWW | 231.2 | 232.74 | 234.66 | 229.77 | 234.34 | 231.14 | REVERSAL | Reversal | 235.94 | 237.54 | 229.54 | 227.94 |
HAL | 49.28 | 49.46 | 49.66 | 48.81 | 49.81 | 49.11 | SHORT | MS Below Open | 50.16 | 50.51 | 48.76 | 48.41 |
HBI | 20.7 | 20.79 | 20.85 | 20.55 | 20.93 | 20.65 | SHORT | MS Below Open | 21.07 | 21.21 | 20.51 | 20.37 |
HOG | 61.48 | 60.97 | 61.85 | 60.7 | 61.3 | 60.64 | LONG | Above ML1 | 61.63 | 61.96 | 60.31 | 59.98 |
HRS | 110.27 | 111.38 | 111.69 | 109.79 | 111.79 | 110.97 | SHORT | Below MS2 | 112.2 | 112.61 | 110.56 | 110.15 |
HIG | 48.13 | 47.99 | 48.2 | 47.57 | 48.24 | 47.74 | SHORT | MS Above Open | 48.49 | 48.74 | 47.49 | 47.24 |
HES | 46.97 | 48.37 | 48.53 | 46.58 | 48.91 | 47.83 | SHORT | Below MS2 | 49.45 | 49.99 | 47.29 | 46.75 |
HOLX | 43.03 | 42.4 | 43.08 | 42.4 | 42.58 | 42.22 | LONG | Above ML3 | 42.76 | 42.94 | 42.04 | 41.86 |
HON | 124.33 | 124.73 | 125.23 | 123.29 | 125.15 | 124.31 | REVERSAL | Reversal | 125.57 | 125.99 | 123.89 | 123.47 |
HRL | 34.51 | 34.61 | 34.88 | 34.36 | 34.82 | 34.4 | REVERSAL | Reversal | 35.03 | 35.24 | 34.19 | 33.98 |
HST | 18.37 | 18.65 | 18.66 | 18.2 | 18.79 | 18.51 | SHORT | Below MS1 | 18.93 | 19.07 | 18.37 | 18.23 |
HPQ | 17.59 | 17.93 | 17.95 | 17.43 | 18.07 | 17.79 | SHORT | Below MS2 | 18.21 | 18.35 | 17.65 | 17.51 |
HUM | 209.77 | 206.68 | 211.97 | 206.68 | 207.8 | 205.56 | LONG | Above ML2 | 208.92 | 210.04 | 204.44 | 203.32 |
HBAN | 13.35 | 13.52 | 13.52 | 13.14 | 13.63 | 13.41 | SHORT | Below MS1 | 13.74 | 13.85 | 13.3 | 13.19 |
ITW | 131.58 | 132.97 | 133.38 | 130.71 | 133.51 | 132.43 | SHORT | Below MS2 | 134.05 | 134.59 | 131.89 | 131.35 |
ILMN | 170.75 | 171 | 172.29 | 169.3 | 172.22 | 169.78 | REVERSAL | Reversal | 173.44 | 174.66 | 168.56 | 167.34 |
INTC | 36.16 | 36.19 | 36.74 | 36.12 | 36.39 | 35.99 | LONG | ML Below Open | 36.59 | 36.79 | 35.79 | 35.59 |
ICE | 59.32 | 60.05 | 60.18 | 58.8 | 60.34 | 59.76 | SHORT | Below MS2 | 60.63 | 60.92 | 59.47 | 59.18 |
IBM | 174.5 | 173.82 | 174.87 | 173.38 | 174.41 | 173.23 | LONG | Above ML1 | 175 | 175.59 | 172.64 | 172.05 |
IP | 50.19 | 50.89 | 51.14 | 49.86 | 51.17 | 50.61 | SHORT | Below MS2 | 51.45 | 51.73 | 50.33 | 50.05 |
IPG | 24.39 | 24.56 | 24.6 | 24.14 | 24.68 | 24.44 | SHORT | Below MS1 | 24.8 | 24.92 | 24.32 | 24.2 |
IFF | 131.59 | 132.74 | 132.78 | 131.25 | 133.39 | 132.09 | SHORT | Below MS1 | 134.04 | 134.69 | 131.44 | 130.79 |
INTU | 116.17 | 116.05 | 116.52 | 114.8 | 116.53 | 115.57 | SHORT | MS Above Open | 117.01 | 117.49 | 115.09 | 114.61 |
ISRG | 764.71 | 765.64 | 771.57 | 760.45 | 768.58 | 762.7 | REVERSAL | Reversal | 771.52 | 774.46 | 759.76 | 756.82 |
IVZ | 30.59 | 30.61 | 30.73 | 30.13 | 30.81 | 30.41 | SHORT | MS Below Open | 31.01 | 31.21 | 30.21 | 30.01 |
IRM | 35.33 | 35.55 | 36 | 35.18 | 35.79 | 35.31 | REVERSAL | Reversal | 36.03 | 36.27 | 35.07 | 34.83 |
JEC | 54.67 | 55.39 | 55.63 | 54.26 | 55.78 | 55 | SHORT | Below MS1 | 56.17 | 56.56 | 54.61 | 54.22 |
JBHT | 90.38 | 92.04 | 92.53 | 90.36 | 92.58 | 91.5 | SHORT | Below MS3 | 93.12 | 93.66 | 90.96 | 90.42 |
JNJ | 124.69 | 124.73 | 125.31 | 124.28 | 125.13 | 124.33 | REVERSAL | Reversal | 125.53 | 125.93 | 123.93 | 123.53 |
JCI | 41.17 | 42.15 | 42.27 | 40.98 | 42.37 | 41.93 | SHORT | Below MS3 | 42.59 | 42.81 | 41.71 | 41.49 |
JPM | 87.52 | 87.99 | 88.17 | 86.6 | 88.47 | 87.51 | SHORT | MS Below Open | 88.95 | 89.43 | 87.03 | 86.55 |
KSU | 86 | 85.93 | 86.45 | 84.92 | 86.45 | 85.41 | SHORT | Reversal | 86.97 | 87.49 | 84.89 | 84.37 |
KEY | 17.73 | 17.84 | 17.87 | 17.45 | 17.96 | 17.72 | SHORT | MS Below Open | 18.08 | 18.2 | 17.6 | 17.48 |
KMB | 131.51 | 132.04 | 132.35 | 131.14 | 132.46 | 131.62 | SHORT | Below MS1 | 132.88 | 133.3 | 131.2 | 130.78 |
KMI | 21.59 | 21.74 | 21.82 | 21.32 | 21.9 | 21.58 | SHORT | MS Below Open | 22.06 | 22.22 | 21.42 | 21.26 |
KLAC | 95.97 | 95.34 | 96.38 | 94.81 | 95.93 | 94.75 | LONG | Above ML1 | 96.52 | 97.11 | 94.16 | 93.57 |
KSS | 39.15 | 39.82 | 40.13 | 38.67 | 40.29 | 39.35 | SHORT | Below MS1 | 40.76 | 41.23 | 38.88 | 38.41 |
KHC | 91.06 | 90.8 | 91.28 | 90.63 | 91.09 | 90.51 | LONG | ML Above Open | 91.38 | 91.67 | 90.22 | 89.93 |
KR | 29.4 | 29.46 | 29.48 | 29.22 | 29.64 | 29.28 | SHORT | MS Below Open | 29.82 | 30 | 29.1 | 28.92 |
LB | 45.8 | 47.1 | 47.21 | 45.76 | 47.56 | 46.64 | SHORT | Below MS2 | 48.02 | 48.48 | 46.18 | 45.72 |
LLL | 164.88 | 164.81 | 165.83 | 164.22 | 165.6 | 164.02 | LONG | ML Above Open | 166.39 | 167.18 | 163.23 | 162.44 |
LEG | 50.59 | 50.35 | 50.9 | 50.24 | 50.51 | 50.19 | LONG | Above ML1 | 50.67 | 50.83 | 50.03 | 49.87 |
LEN | 50.91 | 51.38 | 51.49 | 50.45 | 51.65 | 51.11 | SHORT | Below MS1 | 51.92 | 52.19 | 50.84 | 50.57 |
LVLT | 57.33 | 57.24 | 57.46 | 56.92 | 57.46 | 57.02 | SHORT | Reversal | 57.68 | 57.9 | 56.8 | 56.58 |
LUK | 26 | 26.08 | 26.1 | 25.76 | 26.21 | 25.95 | SHORT | MS Below Open | 26.34 | 26.47 | 25.82 | 25.69 |
LLY | 84.45 | 84.13 | 84.81 | 84.07 | 84.51 | 83.75 | LONG | ML Above Open | 84.89 | 85.27 | 83.37 | 82.99 |
LNC | 65.23 | 65.41 | 65.64 | 63.96 | 65.94 | 64.88 | SHORT | MS Below Open | 66.47 | 67 | 64.35 | 63.82 |
LMT | 268.68 | 267.6 | 269.3 | 267.35 | 268.69 | 266.51 | LONG | ML Above Open | 269.78 | 270.87 | 265.42 | 264.33 |
LYB | 90.26 | 91.49 | 91.75 | 89.24 | 91.98 | 91 | SHORT | Below MS2 | 92.47 | 92.96 | 90.51 | 90.02 |
MTB | 154.49 | 155.27 | 155.88 | 152.49 | 156.29 | 154.25 | SHORT | MS Below Open | 157.31 | 158.33 | 153.23 | 152.21 |
MAC | 64.86 | 64.42 | 65 | 64.28 | 64.8 | 64.04 | LONG | Above ML1 | 65.18 | 65.56 | 63.66 | 63.28 |
MNK | 44.12 | 44.64 | 45.12 | 43.73 | 45.22 | 44.06 | SHORT | MS Below Open | 45.8 | 46.38 | 43.48 | 42.9 |
MRO | 15.82 | 15.81 | 15.9 | 15.54 | 16.01 | 15.61 | SHORT | MS Above Open | 16.21 | 16.41 | 15.41 | 15.21 |
MPC | 49.94 | 50.68 | 50.84 | 49.63 | 51.08 | 50.28 | SHORT | Below MS1 | 51.48 | 51.88 | 49.88 | 49.48 |
MAR | 92.75 | 94.28 | 94.53 | 92.08 | 94.72 | 93.84 | SHORT | Below MS3 | 95.16 | 95.6 | 93.4 | 92.96 |
MMC | 73.32 | 74.03 | 74.19 | 73.23 | 74.3 | 73.76 | SHORT | Below MS2 | 74.57 | 74.84 | 73.49 | 73.22 |
MLM | 214.43 | 218.2 | 218.63 | 212.79 | 220.36 | 216.04 | SHORT | Below MS1 | 222.52 | 224.68 | 213.88 | 211.72 |
MAS | 33.41 | 34.03 | 34.19 | 33.06 | 34.23 | 33.83 | SHORT | Below MS3 | 34.43 | 34.63 | 33.63 | 33.43 |
MCD | 129.61 | 129.6 | 129.71 | 128.86 | 129.96 | 129.24 | SHORT | MS Above Open | 130.32 | 130.68 | 128.88 | 128.52 |
MCK | 146.17 | 148.38 | 148.87 | 145.79 | 149.18 | 147.58 | SHORT | Below MS2 | 149.98 | 150.78 | 146.78 | 145.98 |
MJN | 89.19 | 89.1 | 89.26 | 89.04 | 89.19 | 89.01 | LONG | Above ML1 | 89.28 | 89.37 | 88.92 | 88.83 |
WRK | 51.23 | 51.93 | 52.36 | 50.96 | 52.27 | 51.59 | REVERSAL | Reversal Below MS1 | 52.61 | 52.95 | 51.25 | 50.91 |
MDT | 81.03 | 80.85 | 81.16 | 80.21 | 81.13 | 80.57 | REVERSAL | Reversal | 81.41 | 81.69 | 80.29 | 80.01 |
MRK | 63.47 | 63.43 | 63.71 | 63.22 | 63.65 | 63.21 | LONG | ML Above Open | 63.87 | 64.09 | 62.99 | 62.77 |
MET | 52.4 | 52.9 | 53.08 | 51.58 | 53.15 | 52.65 | SHORT | Below MS2 | 53.4 | 53.65 | 52.4 | 52.15 |
KORS | 38.04 | 38.16 | 38.25 | 37.74 | 38.35 | 37.97 | SHORT | MS Below Open | 38.54 | 38.73 | 37.78 | 37.59 |
MCHP | 73.21 | 73.94 | 74.46 | 72.46 | 74.42 | 73.46 | REVERSAL | Reversal Below MS1 | 74.9 | 75.38 | 72.98 | 72.5 |
MU | 28.64 | 28.95 | 29.04 | 28.3 | 29.18 | 28.72 | SHORT | Below MS1 | 29.41 | 29.64 | 28.49 | 28.26 |
MSFT | 65.55 | 65.76 | 65.94 | 65.19 | 66.04 | 65.48 | SHORT | MS Below Open | 66.32 | 66.6 | 65.2 | 64.92 |
MHK | 228.33 | 229.92 | 231.08 | 226.66 | 231.06 | 228.78 | REVERSAL | Reversal Below MS1 | 232.2 | 233.34 | 227.64 | 226.5 |
TAP | 95.46 | 95.98 | 96.27 | 95.18 | 96.4 | 95.56 | SHORT | Below MS1 | 96.82 | 97.24 | 95.14 | 94.72 |
MDLZ | 43.05 | 43.23 | 43.3 | 42.92 | 43.42 | 43.04 | SHORT | MS Below Open | 43.61 | 43.8 | 42.85 | 42.66 |
MON | 113.93 | 113.3 | 113.97 | 113.27 | 113.62 | 112.98 | LONG | Above ML1 | 113.94 | 114.26 | 112.66 | 112.34 |
MNST | 45.76 | 46.23 | 46.42 | 45.56 | 46.53 | 45.93 | SHORT | Below MS1 | 46.83 | 47.13 | 45.63 | 45.33 |
MCO | 111.9 | 112.14 | 113.17 | 110.93 | 112.74 | 111.54 | REVERSAL | Reversal | 113.34 | 113.94 | 110.94 | 110.34 |
MOS | 28.91 | 29.25 | 29.43 | 28.41 | 29.49 | 29.01 | SHORT | Below MS1 | 29.73 | 29.97 | 28.77 | 28.53 |
MSI | 84.83 | 86.22 | 86.39 | 84.52 | 86.9 | 85.54 | SHORT | Below MS2 | 87.58 | 88.26 | 84.86 | 84.18 |
MUR | 28.26 | 28.66 | 28.74 | 27.91 | 29 | 28.32 | SHORT | Below MS1 | 29.34 | 29.68 | 27.98 | 27.64 |
NDAQ | 68.91 | 69.28 | 69.6 | 68.83 | 69.58 | 68.98 | REVERSAL | Reversal Below MS1 | 69.88 | 70.18 | 68.68 | 68.38 |
NOV | 39.68 | 40.18 | 40.33 | 39.53 | 40.51 | 39.85 | SHORT | Below MS1 | 40.84 | 41.17 | 39.52 | 39.19 |
NAVI | 14.75 | 14.83 | 14.92 | 14.54 | 14.94 | 14.72 | SHORT | MS Below Open | 15.05 | 15.16 | 14.61 | 14.5 |
NTAP | 41.65 | 41.87 | 42.07 | 41.08 | 42.11 | 41.63 | SHORT | MS Below Open | 42.35 | 42.59 | 41.39 | 41.15 |
NWL | 46.98 | 47.15 | 47.35 | 46.59 | 47.39 | 46.91 | SHORT | MS Below Open | 47.63 | 47.87 | 46.67 | 46.43 |
NFX | 36.66 | 36.88 | 36.93 | 36.07 | 37.29 | 36.47 | SHORT | MS Below Open | 37.7 | 38.11 | 36.06 | 35.65 |
NEM | 33.89 | 33.12 | 33.92 | 32.95 | 33.46 | 32.78 | LONG | Above ML2 | 33.8 | 34.14 | 32.44 | 32.1 |
NWSA | 12.79 | 12.96 | 13.19 | 12.77 | 13.05 | 12.87 | REVERSAL | Reversal Below MS1 | 13.14 | 13.23 | 12.78 | 12.69 |
NEE | 128.72 | 128.48 | 128.77 | 127.09 | 129.08 | 127.88 | SHORT | MS Above Open | 129.68 | 130.28 | 127.28 | 126.68 |
NLSN | 41.87 | 41.27 | 42 | 41.21 | 41.5 | 41.04 | LONG | Above ML2 | 41.73 | 41.96 | 40.81 | 40.58 |
NKE | 55.56 | 55.8 | 55.8 | 55.15 | 56.05 | 55.55 | SHORT | MS Below Open | 56.3 | 56.55 | 55.3 | 55.05 |
NI | 23.68 | 23.74 | 23.77 | 23.53 | 23.86 | 23.62 | SHORT | MS Below Open | 23.98 | 24.1 | 23.5 | 23.38 |
NBL | 33.97 | 34.23 | 34.31 | 33.8 | 34.55 | 33.91 | SHORT | MS Below Open | 34.87 | 35.19 | 33.59 | 33.27 |
NSC | 113.5 | 112.23 | 113.93 | 111.9 | 112.98 | 111.48 | LONG | Above ML1 | 113.73 | 114.48 | 110.73 | 109.98 |
NTRS | 86.22 | 86.47 | 87.41 | 84.97 | 86.93 | 86.01 | REVERSAL | Reversal | 87.39 | 87.85 | 85.55 | 85.09 |
NRG | 18.73 | 18.58 | 18.75 | 18.31 | 18.81 | 18.35 | SHORT | MS Above Open | 19.04 | 19.27 | 18.12 | 17.89 |
NUE | 60.21 | 60.14 | 60.89 | 59.19 | 60.58 | 59.7 | REVERSAL | Reversal | 61.02 | 61.46 | 59.26 | 58.82 |
NVDA | 108.38 | 108.92 | 109.65 | 107.42 | 109.71 | 108.13 | SHORT | MS Below Open | 110.5 | 111.29 | 107.34 | 106.55 |
OXY | 63.74 | 63.58 | 63.88 | 62.71 | 64.02 | 63.14 | SHORT | MS Above Open | 64.46 | 64.9 | 62.7 | 62.26 |
OMC | 85.7 | 86.27 | 86.69 | 85.14 | 86.62 | 85.92 | REVERSAL | Reversal Below MS1 | 86.97 | 87.32 | 85.57 | 85.22 |
OKE | 55.31 | 55.55 | 55.75 | 54.41 | 56.07 | 55.03 | SHORT | MS Below Open | 56.59 | 57.11 | 54.51 | 53.99 |
ORCL | 44.61 | 44.68 | 45.05 | 44.4 | 44.86 | 44.5 | REVERSAL | Reversal | 45.04 | 45.22 | 44.32 | 44.14 |
OI | 20.27 | 20.41 | 20.64 | 20.04 | 20.53 | 20.29 | REVERSAL | Reversal Below MS1 | 20.65 | 20.77 | 20.17 | 20.05 |
PCAR | 66.84 | 67.31 | 67.34 | 65.84 | 67.66 | 66.96 | SHORT | Below MS1 | 68.01 | 68.36 | 66.61 | 66.26 |
PDCO | 45.16 | 45.25 | 45.72 | 45 | 45.48 | 45.02 | REVERSAL | Reversal | 45.71 | 45.94 | 44.79 | 44.56 |
PYPL | 42.63 | 43.2 | 43.3 | 42.51 | 43.41 | 42.99 | SHORT | Below MS2 | 43.62 | 43.83 | 42.78 | 42.57 |
PNR | 62.27 | 62.99 | 63.17 | 61.61 | 63.4 | 62.58 | SHORT | Below MS1 | 63.81 | 64.22 | 62.17 | 61.76 |
PEP | 111.86 | 112.05 | 112.36 | 111.46 | 112.32 | 111.78 | REVERSAL | Reversal | 112.59 | 112.86 | 111.51 | 111.24 |
PKI | 58 | 58.03 | 58.4 | 57.84 | 58.3 | 57.76 | LONG | ML Below Open | 58.57 | 58.84 | 57.49 | 57.22 |
PSX | 78.29 | 79.09 | 79.22 | 78 | 79.51 | 78.67 | SHORT | Below MS1 | 79.93 | 80.35 | 78.25 | 77.83 |
PNW | 83.51 | 83.41 | 83.54 | 82.62 | 83.77 | 83.05 | SHORT | MS Above Open | 84.13 | 84.49 | 82.69 | 82.33 |
PXD | 185.48 | 186.2 | 186.73 | 183.09 | 187.82 | 184.58 | SHORT | MS Below Open | 189.44 | 191.06 | 182.96 | 181.34 |
PBI | 12.84 | 13.12 | 13.15 | 12.7 | 13.22 | 13.02 | SHORT | Below MS2 | 13.32 | 13.42 | 12.92 | 12.82 |
PNC | 119.84 | 120.91 | 121 | 118.34 | 121.57 | 120.25 | SHORT | Below MS1 | 122.23 | 122.89 | 119.59 | 118.93 |
PPG | 105.08 | 105.5 | 105.62 | 104.18 | 106.27 | 104.73 | SHORT | MS Below Open | 107.04 | 107.81 | 103.96 | 103.19 |
PPL | 37.11 | 37.38 | 37.38 | 36.91 | 37.53 | 37.23 | SHORT | Below MS1 | 37.68 | 37.83 | 37.08 | 36.93 |
CFG | 34.82 | 34.64 | 35 | 34.09 | 34.95 | 34.33 | REVERSAL | Reversal | 35.26 | 35.57 | 34.02 | 33.71 |
PFG | 63.09 | 63.3 | 63.47 | 62.03 | 63.69 | 62.91 | SHORT | MS Below Open | 64.08 | 64.47 | 62.52 | 62.13 |
PGR | 39.28 | 39.24 | 39.37 | 38.93 | 39.42 | 39.06 | SHORT | MS Above Open | 39.6 | 39.78 | 38.88 | 38.7 |
PLD | 52.24 | 51.79 | 52.39 | 51.66 | 52.14 | 51.44 | LONG | Above ML1 | 52.49 | 52.84 | 51.09 | 50.74 |
PRU | 106.44 | 106.88 | 107.3 | 104.7 | 107.39 | 106.37 | SHORT | MS Below Open | 107.9 | 108.41 | 105.86 | 105.35 |
PEG | 44.26 | 44.31 | 44.33 | 43.93 | 44.55 | 44.07 | SHORT | MS Below Open | 44.79 | 45.03 | 43.83 | 43.59 |
PSA | 219.31 | 219 | 220.19 | 216.06 | 220.4 | 217.6 | SHORT | MS Above Open | 221.8 | 223.2 | 216.2 | 214.8 |
PHM | 23.48 | 23.65 | 23.72 | 23.32 | 23.81 | 23.49 | SHORT | Below MS1 | 23.97 | 24.13 | 23.33 | 23.17 |
PVH | 103.18 | 103.48 | 104.25 | 102.67 | 104.08 | 102.88 | REVERSAL | Reversal | 104.68 | 105.28 | 102.28 | 101.68 |
QRVO | 68.05 | 68.56 | 68.92 | 67.06 | 68.96 | 68.16 | SHORT | Below MS1 | 69.36 | 69.76 | 67.76 | 67.36 |
PWR | 36.48 | 37.28 | 37.49 | 36.24 | 37.56 | 37 | SHORT | Below MS2 | 37.84 | 38.12 | 36.72 | 36.44 |
QCOM | 56.5 | 57.36 | 57.34 | 56.04 | 57.65 | 57.07 | SHORT | Below MS2 | 57.94 | 58.23 | 56.78 | 56.49 |
DGX | 98.01 | 97.85 | 98.36 | 97.61 | 98.15 | 97.55 | LONG | ML Above Open | 98.45 | 98.75 | 97.25 | 96.95 |
RRC | 28.57 | 29.16 | 29.22 | 28.2 | 29.54 | 28.78 | SHORT | Below MS1 | 29.92 | 30.3 | 28.4 | 28.02 |
RTN | 151.77 | 152.99 | 152.9 | 151.44 | 153.51 | 152.47 | SHORT | Below MS2 | 154.03 | 154.55 | 151.95 | 151.43 |
RHT | 86.48 | 86.56 | 88.05 | 85.92 | 87.04 | 86.08 | REVERSAL | Reversal | 87.52 | 88 | 85.6 | 85.12 |
REGN | 383.19 | 388 | 392.75 | 382.26 | 391.44 | 384.56 | REVERSAL | Reversal Below MS1 | 394.88 | 398.32 | 381.12 | 377.68 |
RF | 14.58 | 14.56 | 14.63 | 14.29 | 14.68 | 14.44 | SHORT | MS Above Open | 14.8 | 14.92 | 14.32 | 14.2 |
RSG | 62.48 | 62.89 | 63 | 62.44 | 63.07 | 62.71 | SHORT | Below MS2 | 63.25 | 63.43 | 62.53 | 62.35 |
RAI | 62.91 | 62.98 | 63.1 | 62.8 | 63.14 | 62.82 | SHORT | MS Below Open | 63.3 | 63.46 | 62.66 | 62.5 |
RHI | 46.86 | 48.83 | 48.83 | 46.74 | 49.05 | 48.61 | SHORT | Below MS3 | 49.27 | 49.49 | 48.39 | 48.17 |
ROK | 155.31 | 155.42 | 156.38 | 153.93 | 156.17 | 154.67 | REVERSAL | Reversal | 156.92 | 157.67 | 153.92 | 153.17 |
COL | 97.42 | 97.67 | 97.78 | 96.64 | 98.13 | 97.21 | SHORT | MS Below Open | 98.59 | 99.05 | 96.75 | 96.29 |
ROP | 206.05 | 207.13 | 207.13 | 204.62 | 208.09 | 206.17 | SHORT | Below MS1 | 209.05 | 210.01 | 205.21 | 204.25 |
ROST | 65.18 | 66.05 | 66.05 | 65.02 | 66.36 | 65.74 | SHORT | Below MS2 | 66.67 | 66.98 | 65.43 | 65.12 |
CRM | 82.31 | 82.61 | 82.98 | 81.55 | 82.94 | 82.28 | REVERSAL | Reversal | 83.27 | 83.6 | 81.95 | 81.62 |
SCG | 65.84 | 65.35 | 65.99 | 64.79 | 65.63 | 65.07 | REVERSAL | Reversal Above ML1 | 65.91 | 66.19 | 64.79 | 64.51 |
SLB | 77.7 | 78.36 | 78.33 | 77.13 | 78.8 | 77.92 | SHORT | Below MS1 | 79.24 | 79.68 | 77.48 | 77.04 |
SNI | 77.39 | 78.45 | 79.43 | 77.08 | 78.81 | 78.09 | REVERSAL | Reversal Below MS1 | 79.17 | 79.53 | 77.73 | 77.37 |
SEE | 43.59 | 43.65 | 43.95 | 43.24 | 43.98 | 43.32 | SHORT | MS Below Open | 44.31 | 44.64 | 42.99 | 42.66 |
SRE | 109.86 | 110.48 | 110.78 | 109.16 | 110.97 | 109.99 | SHORT | Below MS1 | 111.46 | 111.95 | 109.5 | 109.01 |
SHW | 308.61 | 309.9 | 311.77 | 306.05 | 310.92 | 308.88 | REVERSAL | Reversal Below MS1 | 311.94 | 312.96 | 307.86 | 306.84 |
SIG | 68.09 | 69.35 | 69.36 | 67.3 | 70.17 | 68.53 | SHORT | Below MS1 | 70.99 | 71.81 | 67.71 | 66.89 |
SPG | 174.06 | 172.28 | 174.88 | 171.81 | 173.36 | 171.2 | LONG | Above ML1 | 174.44 | 175.52 | 170.12 | 169.04 |
SWKS | 97.72 | 98.15 | 98.48 | 96.95 | 98.62 | 97.68 | SHORT | MS Below Open | 99.09 | 99.56 | 97.21 | 96.74 |
SJM | 131.08 | 131.15 | 131.45 | 130.64 | 131.55 | 130.75 | SHORT | MS Below Open | 131.95 | 132.35 | 130.35 | 129.95 |
SNA | 167.22 | 168.67 | 169.15 | 165.62 | 169.43 | 167.91 | SHORT | Below MS1 | 170.19 | 170.95 | 167.15 | 166.39 |
SO | 49.96 | 49.68 | 49.98 | 49.4 | 49.87 | 49.49 | REVERSAL | Reversal Above ML1 | 50.06 | 50.25 | 49.3 | 49.11 |
LUV | 54 | 53.72 | 54.12 | 53.18 | 54.07 | 53.37 | REVERSAL | Reversal | 54.42 | 54.77 | 53.02 | 52.67 |
SWN | 7.89 | 8.16 | 8.18 | 7.65 | 8.28 | 8.04 | SHORT | Below MS2 | 8.4 | 8.52 | 7.92 | 7.8 |
SPLS | 8.66 | 8.76 | 8.83 | 8.59 | 8.85 | 8.67 | SHORT | Below MS1 | 8.94 | 9.03 | 8.58 | 8.49 |
SBUX | 58.44 | 58.28 | 58.47 | 57.89 | 58.55 | 58.01 | SHORT | MS Above Open | 58.82 | 59.09 | 57.74 | 57.47 |
STT | 78.82 | 79.67 | 79.87 | 77.79 | 80.16 | 79.18 | SHORT | Below MS1 | 80.65 | 81.14 | 78.69 | 78.2 |
SRCL | 81.85 | 82.93 | 83.25 | 81.35 | 83.54 | 82.32 | SHORT | Below MS1 | 84.15 | 84.76 | 81.71 | 81.1 |
SYK | 131.93 | 131.65 | 132.42 | 130.59 | 132.06 | 131.24 | REVERSAL | Reversal | 132.47 | 132.88 | 130.83 | 130.42 |
STI | 55.46 | 55.6 | 55.64 | 54.56 | 55.98 | 55.22 | SHORT | MS Below Open | 56.36 | 56.74 | 54.84 | 54.46 |
SYMC | 30.24 | 30.69 | 30.86 | 30.03 | 30.91 | 30.47 | SHORT | Below MS2 | 31.13 | 31.35 | 30.25 | 30.03 |
SYF | 33.76 | 34.45 | 34.54 | 33.28 | 34.67 | 34.23 | SHORT | Below MS3 | 34.89 | 35.11 | 34.01 | 33.79 |
SYY | 51.69 | 52.06 | 52.11 | 51.49 | 52.23 | 51.89 | SHORT | Below MS2 | 52.4 | 52.57 | 51.72 | 51.55 |
TROW | 68.2 | 68.25 | 68.58 | 67.6 | 68.55 | 67.95 | REVERSAL | Reversal | 68.85 | 69.15 | 67.65 | 67.35 |
TGT | 54.03 | 55.22 | 55.23 | 53.85 | 55.51 | 54.93 | SHORT | Below MS3 | 55.8 | 56.09 | 54.64 | 54.35 |
TEL | 73.67 | 74.67 | 74.87 | 73.06 | 74.96 | 74.38 | SHORT | Below MS3 | 75.25 | 75.54 | 74.09 | 73.8 |
TGNA | 25.56 | 25.62 | 26 | 25.48 | 25.77 | 25.47 | LONG | ML Below Open | 25.92 | 26.07 | 25.32 | 25.17 |
TSO | 80.5 | 81.33 | 81.39 | 79.53 | 81.88 | 80.78 | SHORT | Below MS1 | 82.43 | 82.98 | 80.23 | 79.68 |
TXN | 80.36 | 80.87 | 81.5 | 79.79 | 81.2 | 80.54 | REVERSAL | Reversal Below MS1 | 81.53 | 81.86 | 80.21 | 79.88 |
TXT | 46.92 | 47.56 | 47.66 | 46.61 | 47.81 | 47.31 | SHORT | Below MS2 | 48.06 | 48.31 | 47.06 | 46.81 |
TRV | 120.38 | 120.57 | 120.81 | 119.8 | 120.96 | 120.18 | SHORT | MS Below Open | 121.35 | 121.74 | 119.79 | 119.4 |
TMO | 154.58 | 153.82 | 155.21 | 153.5 | 154.37 | 153.27 | LONG | Above ML1 | 154.92 | 155.47 | 152.72 | 152.17 |
TIF | 94.18 | 95.41 | 95.63 | 94.13 | 95.83 | 94.99 | SHORT | Below MS2 | 96.25 | 96.67 | 94.57 | 94.15 |
TWX | 98 | 97.93 | 98.23 | 97.73 | 98.2 | 97.66 | LONG | ML Above Open | 98.47 | 98.74 | 97.39 | 97.12 |
TJX | 78.33 | 79.29 | 79.36 | 78.13 | 79.65 | 78.93 | SHORT | Below MS2 | 80.01 | 80.37 | 78.57 | 78.21 |
TMK | 76.66 | 77.15 | 77.37 | 75.84 | 77.45 | 76.85 | SHORT | Below MS1 | 77.75 | 78.05 | 76.55 | 76.25 |
TSS | 52.83 | 53.48 | 53.81 | 52.47 | 53.76 | 53.2 | REVERSAL | Reversal Below MS1 | 54.04 | 54.32 | 52.92 | 52.64 |
TSCO | 68.18 | 68.93 | 69.25 | 68.09 | 69.32 | 68.54 | SHORT | Below MS1 | 69.71 | 70.1 | 68.15 | 67.76 |
RIG | 12.46 | 12.52 | 12.59 | 12.28 | 12.67 | 12.37 | SHORT | MS Below Open | 12.82 | 12.97 | 12.22 | 12.07 |
TRIP | 42.77 | 43.26 | 43.44 | 42.16 | 43.59 | 42.93 | SHORT | Below MS1 | 43.92 | 44.25 | 42.6 | 42.27 |
FOXA | 32.15 | 32.48 | 32.54 | 32.03 | 32.66 | 32.3 | SHORT | Below MS1 | 32.84 | 33.02 | 32.12 | 31.94 |
TSN | 61.98 | 61.96 | 62.35 | 61.7 | 62.24 | 61.68 | LONG | ML Above Open | 62.52 | 62.8 | 61.4 | 61.12 |
UDR | 36.05 | 36.26 | 36.38 | 35.85 | 36.44 | 36.08 | SHORT | Below MS1 | 36.62 | 36.8 | 35.9 | 35.72 |
ULTA | 282.03 | 285.51 | 285.98 | 281.92 | 286.91 | 284.11 | SHORT | Below MS2 | 288.31 | 289.71 | 282.71 | 281.31 |
USB | 51.55 | 51.62 | 51.62 | 50.84 | 51.89 | 51.35 | SHORT | MS Below Open | 52.16 | 52.43 | 51.08 | 50.81 |
UNP | 105.5 | 106.49 | 106.78 | 105.08 | 107.03 | 105.95 | SHORT | Below MS1 | 107.57 | 108.11 | 105.41 | 104.87 |
UAL | 71.35 | 70.69 | 71.42 | 69.42 | 71.24 | 70.14 | REVERSAL | Reversal Above ML1 | 71.79 | 72.34 | 69.59 | 69.04 |
UNH | 165.59 | 164.62 | 166.14 | 164.25 | 165.28 | 163.96 | LONG | Above ML1 | 165.94 | 166.6 | 163.3 | 162.64 |
UPS | 106.4 | 107.66 | 107.73 | 106.08 | 108.14 | 107.18 | SHORT | Below MS2 | 108.62 | 109.1 | 106.7 | 106.22 |
URI | 123.83 | 125.11 | 125.28 | 121.62 | 126.39 | 123.83 | SHORT | Below MS1 | 127.67 | 128.95 | 122.55 | 121.27 |
UTX | 111.93 | 112.16 | 112.48 | 111.24 | 112.58 | 111.74 | SHORT | MS Below Open | 113 | 113.42 | 111.32 | 110.9 |
UNM | 46.6 | 47.04 | 47.13 | 45.91 | 47.34 | 46.74 | SHORT | Below MS1 | 47.64 | 47.94 | 46.44 | 46.14 |
URBN | 23.2 | 23.77 | 23.93 | 22.87 | 24.13 | 23.41 | SHORT | Below MS1 | 24.49 | 24.85 | 23.05 | 22.69 |
VLO | 66.23 | 66.59 | 66.59 | 65.66 | 66.94 | 66.24 | SHORT | Below MS1 | 67.29 | 67.64 | 65.89 | 65.54 |
VAR | 91.49 | 91.07 | 91.7 | 90.84 | 91.39 | 90.75 | LONG | Above ML1 | 91.71 | 92.03 | 90.43 | 90.11 |
VRSK | 79.84 | 81.06 | 81.29 | 79.36 | 81.46 | 80.66 | SHORT | Below MS3 | 81.86 | 82.26 | 80.26 | 79.86 |
VRTX | 107.45 | 109.01 | 110.49 | 107.31 | 110.02 | 108 | REVERSAL | Reversal Below MS1 | 111.03 | 112.04 | 106.99 | 105.98 |
VIAB | 45.71 | 46.61 | 46.7 | 45.7 | 46.92 | 46.3 | SHORT | Below MS2 | 47.23 | 47.54 | 45.99 | 45.68 |
VNO | 100.89 | 100.35 | 101.45 | 100.01 | 100.94 | 99.76 | LONG | ML Above Open | 101.53 | 102.12 | 99.17 | 98.58 |
VMC | 119.36 | 120.13 | 120.69 | 117.88 | 121.44 | 118.82 | SHORT | MS Below Open | 122.75 | 124.06 | 117.51 | 116.2 |
WBA | 82.95 | 83.36 | 83.75 | 82.8 | 83.69 | 83.03 | REVERSAL | Reversal Below MS1 | 84.02 | 84.35 | 82.7 | 82.37 |
WAT | 156.7 | 156.39 | 157.62 | 155.95 | 157.23 | 155.55 | LONG | ML Above Open | 158.07 | 158.91 | 154.71 | 153.87 |
ANTM | 166.49 | 166.15 | 167.62 | 165.35 | 167.08 | 165.22 | LONG | ML Above Open | 168.01 | 168.94 | 164.29 | 163.36 |
WFC | 55.49 | 55.82 | 55.82 | 54.79 | 56.1 | 55.54 | SHORT | Below MS1 | 56.38 | 56.66 | 55.26 | 54.98 |
HCN | 71.15 | 70.82 | 71.25 | 70.5 | 71.15 | 70.49 | LONG | Above ML1 | 71.48 | 71.81 | 70.16 | 69.83 |
WDC | 82.14 | 82.6 | 82.93 | 80.51 | 83.33 | 81.87 | SHORT | MS Below Open | 84.06 | 84.79 | 81.14 | 80.41 |
WU | 19.77 | 20.34 | 20.35 | 19.66 | 20.44 | 20.24 | SHORT | Below MS3 | 20.54 | 20.64 | 20.14 | 20.04 |
WY | 33.71 | 34 | 34.2 | 33.39 | 34.24 | 33.76 | SHORT | Below MS1 | 34.48 | 34.72 | 33.52 | 33.28 |
WHR | 170.72 | 171.53 | 172.12 | 169.15 | 172.41 | 170.65 | SHORT | MS Below Open | 173.29 | 174.17 | 169.77 | 168.89 |
WMB | 29.84 | 29.6 | 29.85 | 29.27 | 29.84 | 29.36 | REVERSAL | Reversal Above ML1 | 30.08 | 30.32 | 29.12 | 28.88 |
WLTW | 129.93 | 130.93 | 131.51 | 128.89 | 131.38 | 130.48 | REVERSAL | Reversal Below MS1 | 131.83 | 132.28 | 130.03 | 129.58 |
WEC | 60.6 | 60.46 | 60.63 | 59.89 | 60.74 | 60.18 | SHORT | MS Above Open | 61.02 | 61.3 | 59.9 | 59.62 |
WYN | 84 | 84.39 | 84.59 | 83.4 | 84.78 | 84 | SHORT | Below MS1 | 85.17 | 85.56 | 83.61 | 83.22 |
XEL | 44.4 | 44.4 | 44.41 | 44 | 44.57 | 44.23 | SHORT | MS Below Open | 44.74 | 44.91 | 44.06 | 43.89 |
XRX | 7.25 | 7.36 | 7.39 | 7.18 | 7.41 | 7.31 | SHORT | Below MS2 | 7.46 | 7.51 | 7.26 | 7.21 |
XLNX | 57.18 | 57.93 | 58.26 | 56.79 | 58.23 | 57.63 | REVERSAL | Reversal Below MS1 | 58.53 | 58.83 | 57.33 | 57.03 |
XYL | 49.45 | 50.22 | 50.33 | 49.17 | 50.53 | 49.91 | SHORT | Below MS2 | 50.84 | 51.15 | 49.6 | 49.29 |
YHOO | 46.43 | 46.5 | 46.85 | 46.16 | 46.7 | 46.3 | REVERSAL | Reversal | 46.9 | 47.1 | 46.1 | 45.9 |
ZBH | 121.35 | 121.98 | 122.28 | 120.28 | 122.67 | 121.29 | SHORT | MS Below Open | 123.36 | 124.05 | 120.6 | 119.91 |
ZION | 41.77 | 42 | 42.26 | 41.07 | 42.37 | 41.63 | SHORT | MS Below Open | 42.74 | 43.11 | 41.26 | 40.89 |