This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 90.59 | 92.34 | 92.46 | 88.22 | 93.92 | 90.76 | SHORT | Below MS1 | 95.5 | 97.08 | 89.18 | 87.6 |
ACN | 148.79 | 148.49 | 148.97 | 146.05 | 150.2 | 146.78 | SHORT | MS Above Open | 151.91 | 153.62 | 145.07 | 143.36 |
ATVI | 65.48 | 65.39 | 65.86 | 64.09 | 66.47 | 64.31 | SHORT | MS Above Open | 67.55 | 68.63 | 63.23 | 62.15 |
ADBE | 215.93 | 214.31 | 217.85 | 212.28 | 217.45 | 211.17 | LONG | ML Above Open | 220.59 | 223.73 | 208.03 | 204.89 |
ADT | 7.55 | 7.94 | 7.94 | 7.36 | 8.11 | 7.77 | SHORT | Below MS2 | 8.28 | 8.45 | 7.6 | 7.43 |
AAP | 111.91 | 112.5 | 113.88 | 108.95 | 114.88 | 110.12 | SHORT | MS Below Open | 117.26 | 119.64 | 107.74 | 105.36 |
AES | 11.5 | 11.35 | 11.52 | 11.19 | 11.44 | 11.26 | REVERSAL | Reversal Above ML1 | 11.53 | 11.62 | 11.17 | 11.08 |
APD | 159.28 | 157 | 159.45 | 156.02 | 158.49 | 155.51 | LONG | Above ML1 | 159.98 | 161.47 | 154.02 | 152.53 |
AKAM | 70.12 | 69.5 | 70.27 | 69.31 | 70.26 | 68.74 | LONG | ML Above Open | 71.02 | 71.78 | 67.98 | 67.22 |
AGN | 164.74 | 163.21 | 164.9 | 158.43 | 165.67 | 160.75 | SHORT | MS Above Open | 168.13 | 170.59 | 158.29 | 155.83 |
ALXN | 107.48 | 109.85 | 109.08 | 106.22 | 111.6 | 108.1 | SHORT | Below MS1 | 113.35 | 115.1 | 106.35 | 104.6 |
ALLE | 84.59 | 83.44 | 85 | 83.22 | 84.38 | 82.5 | LONG | Above ML1 | 85.32 | 86.26 | 81.56 | 80.62 |
ADS | 206.2 | 208.3 | 208.3 | 204.37 | 210.74 | 205.86 | SHORT | MS Below Open | 213.18 | 215.62 | 203.42 | 200.98 |
GOOGL | 1018.68 | 1016.42 | 1025 | 997.25 | 1031.54 | 1001.3 | SHORT | MS Above Open | 1046.66 | 1061.78 | 986.18 | 971.06 |
MO | 62.66 | 60.94 | 62.96 | 60.68 | 61.63 | 60.25 | LONG | Above ML2 | 62.32 | 63.01 | 59.56 | 58.87 |
AMZN | 1392.05 | 1391 | 1414 | 1355.33 | 1411.79 | 1370.21 | REVERSAL | Reversal | 1432.58 | 1453.37 | 1349.42 | 1328.63 |
AEE | 57.14 | 56.61 | 57.46 | 56.29 | 57.08 | 56.14 | LONG | Above ML1 | 57.55 | 58.02 | 55.67 | 55.2 |
AAL | 51.47 | 50.23 | 51.55 | 49.57 | 51.11 | 49.35 | LONG | Above ML1 | 51.99 | 52.87 | 48.47 | 47.59 |
AEP | 68.45 | 68.26 | 68.79 | 67.93 | 68.77 | 67.75 | LONG | ML Above Open | 69.28 | 69.79 | 67.24 | 66.73 |
AXP | 92.74 | 91.71 | 92.93 | 91.18 | 92.83 | 90.59 | LONG | ML Above Open | 93.95 | 95.07 | 89.47 | 88.35 |
AMT | 141.42 | 144.75 | 144.87 | 140.39 | 146.17 | 143.33 | SHORT | Below MS2 | 147.59 | 149.01 | 141.91 | 140.49 |
ABC | 83.93 | 83.19 | 84.01 | 81.58 | 84.62 | 81.76 | SHORT | MS Above Open | 86.05 | 87.48 | 80.33 | 78.9 |
AME | 75.63 | 74.87 | 75.67 | 74.4 | 75.63 | 74.11 | LONG | ML Above Open | 76.39 | 77.15 | 73.35 | 72.59 |
AMGN | 168.22 | 166.59 | 169.22 | 165.08 | 168.89 | 164.29 | LONG | ML Above Open | 171.19 | 173.49 | 161.99 | 159.69 |
APH | 84.8 | 84.28 | 84.87 | 83.17 | 85.32 | 83.24 | SHORT | MS Above Open | 86.36 | 87.4 | 82.2 | 81.16 |
APC | 59.2 | 58.8 | 59.32 | 57.36 | 59.81 | 57.79 | SHORT | MS Above Open | 60.82 | 61.83 | 56.78 | 55.77 |
ADI | 89.52 | 89.61 | 89.92 | 87.9 | 90.62 | 88.6 | SHORT | MS Below Open | 91.63 | 92.64 | 87.59 | 86.58 |
APA | 38 | 38.17 | 38.2 | 36.8 | 38.59 | 37.75 | SHORT | MS Below Open | 39.01 | 39.43 | 37.33 | 36.91 |
AIV | 41.15 | 40.48 | 41.36 | 40.2 | 40.76 | 40.2 | LONG | Above ML2 | 41.04 | 41.32 | 39.92 | 39.64 |
AAPL | 168.39 | 167.63 | 168.75 | 164.88 | 169.21 | 166.05 | SHORT | MS Above Open | 170.79 | 172.37 | 164.47 | 162.89 |
ADM | 43.12 | 42.47 | 43.45 | 42.3 | 42.94 | 42 | LONG | Above ML1 | 43.41 | 43.88 | 41.53 | 41.06 |
AIZ | 89.97 | 88.38 | 90.58 | 88.38 | 89.68 | 87.08 | LONG | Above ML1 | 90.98 | 92.28 | 85.78 | 84.48 |
ADSK | 124.84 | 125 | 126.44 | 122.21 | 126.8 | 123.2 | SHORT | MS Below Open | 128.6 | 130.4 | 121.4 | 119.6 |
ADP | 114.04 | 113.21 | 114.51 | 112.68 | 114.5 | 111.92 | LONG | ML Above Open | 115.79 | 117.08 | 110.63 | 109.34 |
AN | 46.07 | 45.69 | 46.52 | 45.69 | 46.43 | 44.95 | LONG | ML Above Open | 47.17 | 47.91 | 44.21 | 43.47 |
AVGO | 236.78 | 230.86 | 236.98 | 227.21 | 234.49 | 227.23 | REVERSAL | Reversal Above ML1 | 238.12 | 241.75 | 223.6 | 219.97 |
AVB | 164.96 | 162.72 | 165.39 | 161.51 | 163.96 | 161.48 | LONG | Above ML1 | 165.2 | 166.44 | 160.24 | 159 |
BLL | 39.66 | 38.91 | 39.72 | 38.67 | 39.3 | 38.52 | LONG | Above ML1 | 39.69 | 40.08 | 38.13 | 37.74 |
BAC | 29.59 | 29.54 | 29.65 | 29.1 | 29.95 | 29.13 | SHORT | MS Above Open | 30.36 | 30.77 | 28.72 | 28.31 |
BBT | 51.94 | 51.14 | 52.07 | 51 | 51.81 | 50.47 | LONG | Above ML1 | 52.48 | 53.15 | 49.8 | 49.13 |
BDX | 216.82 | 213.88 | 217.01 | 211.84 | 215.94 | 211.82 | LONG | Above ML1 | 218 | 220.06 | 209.76 | 207.7 |
BBBY | 20.6 | 20.3 | 20.85 | 20.25 | 20.67 | 19.93 | LONG | ML Above Open | 21.04 | 21.41 | 19.56 | 19.19 |
BIIB | 266.48 | 267.97 | 270.82 | 262.49 | 271.56 | 264.38 | SHORT | MS Below Open | 275.15 | 278.74 | 260.79 | 257.2 |
HRB | 25.33 | 24.77 | 25.39 | 24.68 | 25.15 | 24.39 | LONG | Above ML1 | 25.53 | 25.91 | 24.01 | 23.63 |
BWA | 50.37 | 49.39 | 50.65 | 49.2 | 50.07 | 48.71 | LONG | Above ML1 | 50.75 | 51.43 | 48.03 | 47.35 |
BXP | 122.19 | 122.06 | 122.98 | 120.2 | 123.22 | 120.9 | SHORT | MS Above Open | 124.38 | 125.54 | 119.74 | 118.58 |
BSX | 27.46 | 26.89 | 27.62 | 26.88 | 27.19 | 26.59 | LONG | Above ML1 | 27.49 | 27.79 | 26.29 | 25.99 |
CHRW | 93.63 | 92.34 | 93.68 | 92.2 | 93.12 | 91.56 | LONG | Above ML1 | 93.9 | 94.68 | 90.78 | 90 |
CPB | 42.28 | 42.3 | 42.55 | 41.54 | 42.72 | 41.88 | SHORT | MS Below Open | 43.14 | 43.56 | 41.46 | 41.04 |
COF | 95.44 | 94.26 | 95.84 | 93.75 | 95.42 | 93.1 | LONG | Above ML1 | 96.58 | 97.74 | 91.94 | 90.78 |
CAH | 61.28 | 61.4 | 61.88 | 59.92 | 62.63 | 60.17 | SHORT | MS Below Open | 63.86 | 65.09 | 58.94 | 57.71 |
HSIC | 66.84 | 66.09 | 66.91 | 65.14 | 66.87 | 65.31 | REVERSAL | Reversal | 67.65 | 68.43 | 64.53 | 63.75 |
KMX | 59.96 | 59.97 | 60.55 | 59.2 | 60.73 | 59.21 | SHORT | MS Below Open | 61.49 | 62.25 | 58.45 | 57.69 |
CCL | 64.49 | 64.95 | 65.05 | 64 | 65.66 | 64.24 | SHORT | MS Below Open | 66.37 | 67.08 | 63.53 | 62.82 |
CAT | 145.06 | 144.8 | 145.65 | 142.38 | 146.79 | 142.81 | SHORT | MS Above Open | 148.78 | 150.77 | 140.82 | 138.83 |
CELG | 86.83 | 86.85 | 87.25 | 84.25 | 88 | 85.7 | SHORT | MS Below Open | 89.15 | 90.3 | 84.55 | 83.4 |
CNC | 106.21 | 106.32 | 107.02 | 104.5 | 107.57 | 105.07 | SHORT | MS Below Open | 108.82 | 110.07 | 103.82 | 102.57 |
CERN | 56.64 | 57.15 | 57.52 | 55.29 | 57.83 | 56.47 | SHORT | MS Below Open | 58.51 | 59.19 | 55.79 | 55.11 |
CHK | 2.92 | 2.97 | 2.98 | 2.85 | 3.03 | 2.91 | SHORT | MS Below Open | 3.09 | 3.15 | 2.85 | 2.79 |
CVX | 114.83 | 112.52 | 114.98 | 112.09 | 113.75 | 111.29 | LONG | Above ML1 | 114.98 | 116.21 | 110.06 | 108.83 |
CMG | 316.66 | 311.55 | 317.81 | 311 | 316.52 | 306.58 | LONG | Above ML1 | 321.49 | 326.46 | 301.61 | 296.64 |
CHD | 49.65 | 49.07 | 49.89 | 48.94 | 49.61 | 48.53 | LONG | Above ML1 | 50.15 | 50.69 | 47.99 | 47.45 |
CI | 167.85 | 165.25 | 168.6 | 165.25 | 167.18 | 163.32 | LONG | Above ML1 | 169.11 | 171.04 | 161.39 | 159.46 |
XEC | 91.43 | 90.71 | 91.54 | 88.65 | 92.29 | 89.13 | SHORT | MS Above Open | 93.87 | 95.45 | 87.55 | 85.97 |
CINF | 73.49 | 72.81 | 73.9 | 72.68 | 73.73 | 71.89 | LONG | ML Above Open | 74.65 | 75.57 | 70.97 | 70.05 |
CSCO | 41.38 | 41.34 | 41.5 | 40.72 | 41.95 | 40.73 | SHORT | MS Above Open | 42.56 | 43.17 | 40.12 | 39.51 |
CTXS | 91.87 | 91.28 | 92.33 | 91 | 91.97 | 90.59 | LONG | ML Above Open | 92.66 | 93.35 | 89.9 | 89.21 |
CME | 160.57 | 157.26 | 160.97 | 156.73 | 159.36 | 155.16 | LONG | Above ML1 | 161.46 | 163.56 | 153.06 | 150.96 |
CMS | 45.28 | 44.72 | 45.48 | 44.72 | 45.04 | 44.4 | LONG | Above ML1 | 45.36 | 45.68 | 44.08 | 43.76 |
KO | 43.38 | 42.98 | 43.54 | 42.84 | 43.3 | 42.66 | LONG | Above ML1 | 43.62 | 43.94 | 42.34 | 42.02 |
CCE | 41.04 | 40.95 | 41.17 | 40.51 | 41.29 | 40.61 | SHORT | MS Above Open | 41.63 | 41.97 | 40.27 | 39.93 |
CTSH | 80.05 | 79.83 | 80.72 | 78.99 | 80.71 | 78.95 | LONG | ML Above Open | 81.59 | 82.47 | 78.07 | 77.19 |
CMCSA | 33.47 | 33.42 | 33.55 | 32.93 | 33.79 | 33.05 | SHORT | MS Above Open | 34.16 | 34.53 | 32.68 | 32.31 |
CMA | 95.44 | 94.12 | 95.8 | 93.83 | 95.35 | 92.89 | LONG | Above ML1 | 96.58 | 97.81 | 91.66 | 90.43 |
CXO | 141.59 | 141.52 | 141.66 | 136.17 | 144.79 | 138.25 | SHORT | MS Above Open | 148.06 | 151.33 | 134.98 | 131.71 |
COP | 60.03 | 58.54 | 60.08 | 57.86 | 59.34 | 57.74 | LONG | Above ML1 | 60.14 | 60.94 | 56.94 | 56.14 |
ED | 77.66 | 77.07 | 78.01 | 76.86 | 77.67 | 76.47 | LONG | ML Above Open | 78.27 | 78.87 | 75.87 | 75.27 |
COST | 182.61 | 183.53 | 184.17 | 181.35 | 185.41 | 181.65 | SHORT | MS Below Open | 187.29 | 189.17 | 179.77 | 177.89 |
CCI | 107.39 | 109.05 | 109.19 | 106.48 | 109.89 | 108.21 | SHORT | Below MS1 | 110.73 | 111.57 | 107.37 | 106.53 |
CSX | 55.73 | 55.08 | 56.04 | 54.9 | 55.77 | 54.39 | LONG | ML Above Open | 56.46 | 57.15 | 53.7 | 53.01 |
CMI | 160.1 | 159.48 | 160.63 | 157.55 | 161.33 | 157.63 | SHORT | MS Above Open | 163.18 | 165.03 | 155.78 | 153.93 |
CVS | 62.58 | 61.57 | 62.72 | 61.13 | 62.22 | 60.92 | LONG | Above ML1 | 62.87 | 63.52 | 60.27 | 59.62 |
DHI | 42.88 | 42.47 | 42.97 | 41.75 | 43.08 | 41.86 | SHORT | MS Above Open | 43.69 | 44.3 | 41.25 | 40.64 |
DHR | 98.23 | 96.75 | 98.35 | 96.48 | 97.67 | 95.83 | LONG | Above ML1 | 98.59 | 99.51 | 94.91 | 93.99 |
DRI | 84.56 | 84.26 | 85.38 | 83.57 | 85.34 | 83.18 | LONG | ML Above Open | 86.42 | 87.5 | 82.1 | 81.02 |
DE | 153.04 | 152.69 | 153.21 | 149.76 | 154.73 | 150.65 | SHORT | MS Above Open | 156.77 | 158.81 | 148.61 | 146.57 |
DLPH | 49.54 | 48.58 | 49.61 | 48.48 | 49.09 | 48.07 | LONG | Above ML1 | 49.6 | 50.11 | 47.56 | 47.05 |
DAL | 53.72 | 52.49 | 53.77 | 52.27 | 53.47 | 51.51 | LONG | Above ML1 | 54.45 | 55.43 | 50.53 | 49.55 |
XRAY | 49.91 | 49.39 | 49.99 | 48.45 | 50.12 | 48.66 | SHORT | MS Above Open | 50.85 | 51.58 | 47.93 | 47.2 |
DVN | 31.37 | 30.46 | 31.39 | 30.01 | 31.02 | 29.9 | LONG | Above ML1 | 31.58 | 32.14 | 29.34 | 28.78 |
DO | 15 | 14.44 | 15.18 | 14.23 | 14.73 | 14.15 | LONG | Above ML1 | 15.02 | 15.31 | 13.86 | 13.57 |
DISCA | 22.03 | 21.73 | 22.04 | 21.42 | 22 | 21.46 | REVERSAL | Reversal Above ML1 | 22.27 | 22.54 | 21.19 | 20.92 |
DISCK | 20.17 | 19.7 | 20.19 | 19.45 | 19.97 | 19.43 | LONG | Above ML1 | 20.24 | 20.51 | 19.16 | 18.89 |
DG | 93.31 | 93.53 | 94.38 | 93.1 | 94.32 | 92.74 | LONG | ML Below Open | 95.11 | 95.9 | 91.95 | 91.16 |
DPS | 118.19 | 118.09 | 118.47 | 117.68 | 118.48 | 117.7 | SHORT | MS Above Open | 118.87 | 119.26 | 117.31 | 116.92 |
DTE | 104.42 | 103.65 | 104.61 | 103.25 | 104.43 | 102.87 | LONG | ML Above Open | 105.21 | 105.99 | 102.09 | 101.31 |
DUK | 77.26 | 77 | 77.64 | 76.68 | 77.54 | 76.46 | LONG | ML Above Open | 78.08 | 78.62 | 75.92 | 75.38 |
DNB | 116.3 | 114.97 | 116.36 | 114.1 | 116.27 | 113.67 | LONG | Above ML1 | 117.57 | 118.87 | 112.37 | 111.07 |
EMN | 102.96 | 102.87 | 103.48 | 101.41 | 104.17 | 101.57 | SHORT | MS Above Open | 105.47 | 106.77 | 100.27 | 98.97 |
ETN | 77.86 | 78 | 78.28 | 76.39 | 78.94 | 77.06 | SHORT | MS Below Open | 79.88 | 80.82 | 76.12 | 75.18 |
ECL | 136.9 | 134.66 | 137.42 | 133.98 | 135.92 | 133.4 | LONG | Above ML1 | 137.18 | 138.44 | 132.14 | 130.88 |
EIX | 63.11 | 63.03 | 63.46 | 62.09 | 63.63 | 62.43 | SHORT | MS Above Open | 64.23 | 64.83 | 61.83 | 61.23 |
EA | 119.51 | 119.87 | 120.85 | 117.62 | 121.43 | 118.31 | SHORT | MS Below Open | 122.99 | 124.55 | 116.75 | 115.19 |
EMR | 67.85 | 66.79 | 67.89 | 66.32 | 67.68 | 65.9 | LONG | Above ML1 | 68.57 | 69.46 | 65.01 | 64.12 |
ENDP | 5.72 | 5.7 | 5.77 | 5.43 | 5.83 | 5.57 | SHORT | MS Above Open | 5.96 | 6.09 | 5.44 | 5.31 |
ETR | 79.19 | 78.73 | 79.74 | 78.43 | 79.31 | 78.15 | LONG | ML Above Open | 79.89 | 80.47 | 77.57 | 76.99 |
EOG | 105.07 | 103.48 | 105.31 | 101.79 | 104.92 | 102.04 | REVERSAL | Reversal Above ML1 | 106.36 | 107.8 | 100.6 | 99.16 |
EQT | 47.14 | 46.35 | 47.29 | 45.85 | 47.04 | 45.66 | LONG | Above ML1 | 47.73 | 48.42 | 44.97 | 44.28 |
EFX | 118.38 | 116.09 | 118.46 | 114.29 | 117.43 | 114.75 | REVERSAL | Reversal Above ML1 | 118.77 | 120.11 | 113.41 | 112.07 |
EQR | 62.35 | 61.13 | 62.58 | 60.82 | 61.58 | 60.68 | LONG | Above ML2 | 62.03 | 62.48 | 60.23 | 59.78 |
ESS | 240.1 | 237.14 | 241.15 | 235.43 | 239.14 | 235.14 | LONG | Above ML1 | 241.14 | 243.14 | 233.14 | 231.14 |
EXC | 38.75 | 38.25 | 38.93 | 38.18 | 38.63 | 37.87 | LONG | Above ML1 | 39.01 | 39.39 | 37.49 | 37.11 |
EXPD | 64.03 | 62.62 | 64.08 | 62.13 | 63.28 | 61.96 | LONG | Above ML2 | 63.94 | 64.6 | 61.3 | 60.64 |
ESRX | 69.01 | 68.18 | 69.83 | 67.34 | 68.96 | 67.4 | REVERSAL | Reversal Above ML1 | 69.74 | 70.52 | 66.62 | 65.84 |
EXR | 86.46 | 85.82 | 87.08 | 84.73 | 86.66 | 84.98 | REVERSAL | Reversal | 87.5 | 88.34 | 84.14 | 83.3 |
XOM | 75.02 | 73.63 | 75.14 | 73.1 | 74.33 | 72.93 | LONG | Above ML1 | 75.03 | 75.73 | 72.23 | 71.53 |
FB | 156.11 | 156.55 | 157.39 | 150.81 | 158.67 | 154.43 | SHORT | MS Below Open | 160.79 | 162.91 | 152.31 | 150.19 |
FRT | 117.02 | 115.7 | 117.24 | 114.43 | 116.54 | 114.86 | REVERSAL | Reversal Above ML1 | 117.38 | 118.22 | 114.02 | 113.18 |
FDX | 241.04 | 239.68 | 241.29 | 237.08 | 242.21 | 237.15 | SHORT | MS Above Open | 244.74 | 247.27 | 234.62 | 232.09 |
FIS | 95 | 94.78 | 95.34 | 93.87 | 95.65 | 93.91 | SHORT | MS Above Open | 96.52 | 97.39 | 93.04 | 92.17 |
FITB | 31.56 | 31.08 | 31.69 | 31 | 31.49 | 30.67 | LONG | Above ML1 | 31.9 | 32.31 | 30.26 | 29.85 |
FSLR | 69.76 | 69.85 | 70.06 | 67.01 | 70.8 | 68.9 | SHORT | MS Below Open | 71.75 | 72.7 | 67.95 | 67 |
FE | 34.03 | 33.77 | 34.16 | 33.5 | 34.04 | 33.5 | LONG | Reversal | 34.31 | 34.58 | 33.23 | 32.96 |
FISV | 70.97 | 70.64 | 71.41 | 70.14 | 71.35 | 69.93 | LONG | ML Above Open | 72.06 | 72.77 | 69.22 | 68.51 |
FLIR | 50.54 | 49.64 | 50.62 | 49.56 | 50.1 | 49.18 | LONG | Above ML1 | 50.56 | 51.02 | 48.72 | 48.26 |
FLS | 43 | 42.64 | 43.02 | 42.04 | 43.13 | 42.15 | SHORT | MS Above Open | 43.62 | 44.11 | 41.66 | 41.17 |
FLR | 57.26 | 56.29 | 57.3 | 55.98 | 56.91 | 55.67 | LONG | Above ML1 | 57.53 | 58.15 | 55.05 | 54.43 |
FMC | 76.24 | 75.81 | 76.4 | 74.62 | 76.94 | 74.68 | SHORT | MS Above Open | 78.07 | 79.2 | 73.55 | 72.42 |
FTI | 29.29 | 28.71 | 29.35 | 28.25 | 29.11 | 28.31 | REVERSAL | Reversal Above ML1 | 29.51 | 29.91 | 27.91 | 27.51 |
FTR | 7.25 | 7.05 | 7.43 | 7.02 | 7.24 | 6.86 | LONG | Above ML1 | 7.43 | 7.62 | 6.67 | 6.48 |
GRMN | 58.8 | 58.5 | 58.91 | 57.83 | 59 | 58 | SHORT | MS Above Open | 59.5 | 60 | 57.5 | 57 |
GD | 220.32 | 219.95 | 221.45 | 217.21 | 222.05 | 217.85 | SHORT | MS Above Open | 224.15 | 226.25 | 215.75 | 213.65 |
GE | 13.13 | 13.12 | 13.14 | 12.8 | 13.32 | 12.92 | SHORT | MS Above Open | 13.52 | 13.72 | 12.72 | 12.52 |
GILD | 73.75 | 73.44 | 73.96 | 72.03 | 74.43 | 72.45 | SHORT | MS Above Open | 75.42 | 76.41 | 71.46 | 70.47 |
GPN | 109.65 | 109.51 | 110.22 | 108.12 | 110.75 | 108.27 | SHORT | MS Above Open | 111.99 | 113.23 | 107.03 | 105.79 |
GT | 26.78 | 26.21 | 26.89 | 26.31 | 26.5 | 25.92 | LONG | Above ML1 | 26.79 | 27.08 | 25.63 | 25.34 |
HAL | 46.8 | 46.35 | 46.97 | 45.7 | 46.88 | 45.82 | REVERSAL | Reversal | 47.41 | 47.94 | 45.29 | 44.76 |
HBI | 18.36 | 18.19 | 18.44 | 17.99 | 18.38 | 18 | REVERSAL | Reversal | 18.57 | 18.76 | 17.81 | 17.62 |
HOG | 42.62 | 42.17 | 42.95 | 42.14 | 42.62 | 41.72 | LONG | ML Above Open | 43.07 | 43.52 | 41.27 | 40.82 |
HRS | 159.7 | 160.3 | 161 | 157.48 | 161.73 | 158.87 | SHORT | MS Below Open | 163.16 | 164.59 | 157.44 | 156.01 |
HCA | 97.07 | 95.73 | 97.17 | 95.34 | 96.76 | 94.7 | LONG | Above ML1 | 97.79 | 98.82 | 93.67 | 92.64 |
HCP | 22.95 | 23.17 | 23.18 | 22.42 | 23.37 | 22.97 | SHORT | Below MS1 | 23.57 | 23.77 | 22.77 | 22.57 |
HP | 66.42 | 65.11 | 66.55 | 64.15 | 66.09 | 64.13 | LONG | Above ML1 | 67.07 | 68.05 | 63.15 | 62.17 |
HES | 50.45 | 48.93 | 50.67 | 48.33 | 49.82 | 48.04 | LONG | Above ML1 | 50.71 | 51.6 | 47.15 | 46.26 |
HPE | 17.14 | 17.25 | 17.35 | 16.96 | 17.44 | 17.06 | SHORT | MS Below Open | 17.63 | 17.82 | 16.87 | 16.68 |
HOLX | 36.78 | 36.83 | 36.96 | 36.26 | 37.23 | 36.43 | SHORT | MS Below Open | 37.63 | 38.03 | 36.03 | 35.63 |
HON | 144.26 | 143.25 | 144.34 | 141.63 | 144.67 | 141.83 | SHORT | MS Above Open | 146.09 | 147.51 | 140.41 | 138.99 |
HRL | 34.22 | 33.63 | 34.32 | 33.35 | 33.96 | 33.3 | LONG | Above ML1 | 34.29 | 34.62 | 32.97 | 32.64 |
HST | 18.65 | 18.38 | 18.72 | 18.33 | 18.56 | 18.2 | LONG | Above ML1 | 18.74 | 18.92 | 18.02 | 17.84 |
HPQ | 21.32 | 21.34 | 21.56 | 21.01 | 21.64 | 21.04 | SHORT | MS Below Open | 21.94 | 22.24 | 20.74 | 20.44 |
HUM | 282.47 | 281.07 | 285.13 | 279.75 | 284.85 | 277.29 | LONG | ML Above Open | 288.63 | 292.41 | 273.51 | 269.73 |
HBAN | 14.83 | 14.77 | 14.87 | 14.55 | 14.97 | 14.57 | SHORT | MS Above Open | 15.17 | 15.37 | 14.37 | 14.17 |
ITW | 155.36 | 153.63 | 155.49 | 152.56 | 155.4 | 151.86 | LONG | ML Above Open | 157.17 | 158.94 | 150.09 | 148.32 |
ILMN | 229.94 | 230.91 | 232.87 | 227.24 | 234.27 | 227.55 | SHORT | MS Below Open | 237.63 | 240.99 | 224.19 | 220.83 |
ICE | 72.65 | 71.57 | 72.72 | 71.17 | 72.47 | 70.67 | LONG | Above ML1 | 73.37 | 74.27 | 69.77 | 68.87 |
IBM | 149.85 | 150.8 | 151 | 148.3 | 152.39 | 149.21 | SHORT | MS Below Open | 153.98 | 155.57 | 147.62 | 146.03 |
IP | 52.51 | 51.34 | 52.56 | 51.18 | 52.16 | 50.52 | LONG | Above ML1 | 52.98 | 53.8 | 49.7 | 48.88 |
IFF | 135.34 | 134.33 | 135.88 | 133.67 | 135.54 | 133.12 | LONG | ML Above Open | 136.75 | 137.96 | 131.91 | 130.7 |
INTU | 170.47 | 170.19 | 170.77 | 167.67 | 172.1 | 168.28 | SHORT | MS Above Open | 174.01 | 175.92 | 166.37 | 164.46 |
IRM | 32.82 | 32.37 | 32.96 | 32.15 | 32.62 | 32.12 | LONG | Above ML1 | 32.87 | 33.12 | 31.87 | 31.62 |
JBHT | 117.17 | 117 | 119.48 | 116.5 | 118.53 | 115.47 | LONG | ML Above Open | 120.06 | 121.59 | 113.94 | 112.41 |
JNJ | 128.35 | 125.18 | 128.49 | 124.68 | 126.54 | 123.82 | LONG | Above ML2 | 127.9 | 129.26 | 122.46 | 121.1 |
JNPR | 24.1 | 24.2 | 24.24 | 23.82 | 24.38 | 24.02 | SHORT | MS Below Open | 24.56 | 24.74 | 23.84 | 23.66 |
KSU | 110.05 | 108.7 | 110.3 | 107.83 | 109.89 | 107.51 | LONG | Above ML1 | 111.08 | 112.27 | 106.32 | 105.13 |
KEY | 19.44 | 19.09 | 19.5 | 19.05 | 19.39 | 18.79 | LONG | Above ML1 | 19.69 | 19.99 | 18.49 | 18.19 |
KIM | 14.27 | 14.09 | 14.38 | 13.94 | 14.23 | 13.95 | REVERSAL | Reversal Above ML1 | 14.37 | 14.51 | 13.81 | 13.67 |
KMI | 15.01 | 15 | 15.02 | 14.69 | 15.16 | 14.84 | SHORT | MS Above Open | 15.32 | 15.48 | 14.68 | 14.52 |
KSS | 63.66 | 63.01 | 64.25 | 62.71 | 64.24 | 61.78 | LONG | ML Above Open | 65.47 | 66.7 | 60.55 | 59.32 |
KHC | 60.24 | 60.62 | 60.66 | 59.48 | 61.3 | 59.94 | SHORT | MS Below Open | 61.98 | 62.66 | 59.26 | 58.58 |
KR | 23.59 | 23.39 | 23.79 | 23.26 | 23.7 | 23.08 | LONG | ML Above Open | 24.01 | 24.32 | 22.77 | 22.46 |
LLL | 208.43 | 207.92 | 208.7 | 205.77 | 209.61 | 206.23 | SHORT | MS Above Open | 211.3 | 212.99 | 204.54 | 202.85 |
LH | 163.47 | 161.44 | 164.41 | 160.28 | 163.01 | 159.87 | LONG | Above ML1 | 164.58 | 166.15 | 158.3 | 156.73 |
LRCX | 197.97 | 198.4 | 199.57 | 193.94 | 202.34 | 194.46 | SHORT | MS Below Open | 206.28 | 210.22 | 190.52 | 186.58 |
LEG | 44.15 | 43.42 | 44.22 | 43.06 | 43.95 | 42.89 | LONG | Above ML1 | 44.48 | 45.01 | 42.36 | 41.83 |
LEN | 57.09 | 57.07 | 57.82 | 55.48 | 57.9 | 56.24 | SHORT | MS Above Open | 58.73 | 59.56 | 55.41 | 54.58 |
LUK | 22.28 | 22.26 | 22.34 | 21.96 | 22.55 | 21.97 | SHORT | MS Above Open | 22.84 | 23.13 | 21.68 | 21.39 |
LLY | 77.54 | 76.26 | 77.6 | 75.86 | 76.92 | 75.6 | LONG | Above ML1 | 77.58 | 78.24 | 74.94 | 74.28 |
LNC | 70.8 | 71.25 | 71.61 | 69.19 | 72.27 | 70.23 | SHORT | MS Below Open | 73.29 | 74.31 | 69.21 | 68.19 |
LMT | 334.71 | 333.99 | 337.03 | 330.68 | 337.17 | 330.81 | SHORT | MS Above Open | 340.35 | 343.53 | 327.63 | 324.45 |
LYB | 104.14 | 103.93 | 104.41 | 102.43 | 105.19 | 102.67 | SHORT | MS Above Open | 106.45 | 107.71 | 101.41 | 100.15 |
MTB | 183.02 | 180.85 | 183.95 | 180.07 | 183.03 | 178.67 | LONG | ML Above Open | 185.21 | 187.39 | 176.49 | 174.31 |
MAC | 56.12 | 55.37 | 56.6 | 54.67 | 55.93 | 54.81 | REVERSAL | Reversal Above ML1 | 56.49 | 57.05 | 54.25 | 53.69 |
MNK | 14.36 | 13.9 | 14.46 | 13.64 | 14.18 | 13.62 | LONG | Above ML1 | 14.46 | 14.74 | 13.34 | 13.06 |
MRO | 16 | 15.72 | 16.02 | 15.39 | 15.99 | 15.45 | REVERSAL | Reversal Above ML1 | 16.26 | 16.53 | 15.18 | 14.91 |
MPC | 72.6 | 72.7 | 72.79 | 71.38 | 73.56 | 71.84 | SHORT | MS Below Open | 74.42 | 75.28 | 70.98 | 70.12 |
MAR | 132.5 | 133.19 | 134.17 | 131.37 | 134.97 | 131.41 | SHORT | MS Below Open | 136.75 | 138.53 | 129.63 | 127.85 |
MLM | 201.33 | 202.94 | 202.49 | 197.95 | 205.48 | 200.4 | SHORT | MS Below Open | 208.02 | 210.56 | 197.86 | 195.32 |
MCD | 160.4 | 157.98 | 160.53 | 157.3 | 159.47 | 156.49 | LONG | Above ML1 | 160.96 | 162.45 | 155 | 153.51 |
MCK | 140.53 | 140.8 | 141.34 | 138 | 142.43 | 139.17 | SHORT | MS Below Open | 144.06 | 145.69 | 137.54 | 135.91 |
MRK | 54.09 | 53.34 | 54.15 | 52.83 | 53.86 | 52.82 | LONG | Above ML1 | 54.38 | 54.9 | 52.3 | 51.78 |
KORS | 62.83 | 62.05 | 63 | 61.83 | 62.69 | 61.41 | LONG | Above ML1 | 63.33 | 63.97 | 60.77 | 60.13 |
MSFT | 89.71 | 89.53 | 90.05 | 87.89 | 90.66 | 88.4 | SHORT | MS Above Open | 91.79 | 92.92 | 87.27 | 86.14 |
MHK | 230.7 | 228.31 | 231.41 | 228.05 | 230.97 | 225.65 | LONG | ML Above Open | 233.63 | 236.29 | 222.99 | 220.33 |
TAP | 73.64 | 73.18 | 74.1 | 72.63 | 74 | 72.36 | LONG | ML Above Open | 74.82 | 75.64 | 71.54 | 70.72 |
MDLZ | 41.18 | 41.05 | 41.5 | 40.83 | 41.44 | 40.66 | LONG | ML Above Open | 41.83 | 42.22 | 40.27 | 39.88 |
MON | 117 | 117.27 | 117.26 | 116.24 | 117.81 | 116.73 | SHORT | MS Below Open | 118.35 | 118.89 | 116.19 | 115.65 |
MNST | 55.73 | 56.01 | 56.05 | 55.27 | 56.65 | 55.37 | SHORT | MS Below Open | 57.29 | 57.93 | 54.73 | 54.09 |
MCO | 160.87 | 159.88 | 161.08 | 158.11 | 161.6 | 158.16 | SHORT | MS Above Open | 163.32 | 165.04 | 156.44 | 154.72 |
MOS | 23.93 | 23.8 | 24.01 | 23.42 | 24.16 | 23.44 | SHORT | MS Above Open | 24.52 | 24.88 | 23.08 | 22.72 |
MSI | 104.93 | 105.27 | 106.42 | 104.4 | 106.1 | 104.44 | REVERSAL | Reversal | 106.93 | 107.76 | 103.61 | 102.78 |
MYL | 40.39 | 39.9 | 40.61 | 39.39 | 40.46 | 39.34 | LONG | ML Above Open | 41.02 | 41.58 | 38.78 | 38.22 |
NDAQ | 86.65 | 85.58 | 86.71 | 85.1 | 86.3 | 84.86 | LONG | Above ML1 | 87.02 | 87.74 | 84.14 | 83.42 |
NOV | 36.66 | 36.11 | 36.68 | 35.54 | 36.63 | 35.59 | REVERSAL | Reversal Above ML1 | 37.15 | 37.67 | 35.07 | 34.55 |
NAVI | 12.58 | 12.75 | 12.84 | 12.38 | 12.93 | 12.57 | SHORT | MS Below Open | 13.11 | 13.29 | 12.39 | 12.21 |
NTAP | 60.63 | 59.36 | 60.99 | 59.23 | 60.09 | 58.63 | LONG | Above ML1 | 60.82 | 61.55 | 57.9 | 57.17 |
NFLX | 283.67 | 285.88 | 291.25 | 278.01 | 291.75 | 280.01 | SHORT | MS Below Open | 297.62 | 303.49 | 274.14 | 268.27 |
NWL | 24.9 | 24.95 | 25.05 | 24.45 | 25.39 | 24.51 | SHORT | MS Below Open | 25.83 | 26.27 | 24.07 | 23.63 |
NFX | 24.34 | 23.75 | 24.36 | 23.24 | 24.18 | 23.32 | REVERSAL | Reversal Above ML1 | 24.61 | 25.04 | 22.89 | 22.46 |
NWSA | 15.64 | 15.42 | 15.66 | 15.2 | 15.6 | 15.24 | REVERSAL | Reversal Above ML1 | 15.78 | 15.96 | 15.06 | 14.88 |
NEE | 162 | 162.37 | 163.2 | 160.73 | 163.6 | 161.14 | SHORT | MS Below Open | 164.83 | 166.06 | 159.91 | 158.68 |
NKE | 66.7 | 64.47 | 66.73 | 64.36 | 65.29 | 63.65 | LONG | Above ML2 | 66.11 | 66.93 | 62.83 | 62.01 |
NI | 24.02 | 23.8 | 24.17 | 23.65 | 23.98 | 23.62 | LONG | Above ML1 | 24.16 | 24.34 | 23.44 | 23.26 |
NBL | 29.81 | 29.31 | 29.88 | 28.81 | 29.78 | 28.84 | REVERSAL | Reversal Above ML1 | 30.25 | 30.72 | 28.37 | 27.9 |
NTRS | 103.91 | 102.27 | 104.11 | 101.4 | 103.73 | 100.81 | LONG | Above ML1 | 105.19 | 106.65 | 99.35 | 97.89 |
NOC | 346.04 | 349.38 | 347.64 | 340.65 | 353.21 | 345.55 | SHORT | MS Below Open | 357.04 | 360.87 | 341.72 | 337.89 |
NRG | 30.47 | 30.41 | 30.63 | 29.98 | 30.7 | 30.12 | SHORT | MS Above Open | 30.99 | 31.28 | 29.83 | 29.54 |
NVDA | 225.35 | 227.8 | 230.35 | 221.35 | 232.94 | 222.66 | SHORT | MS Below Open | 238.08 | 243.22 | 217.52 | 212.38 |
ORLY | 237.77 | 236.63 | 240.83 | 234.23 | 240.83 | 232.43 | LONG | ML Above Open | 245.03 | 249.23 | 228.23 | 224.03 |
OXY | 66.63 | 64.88 | 66.68 | 64.46 | 65.51 | 64.25 | LONG | Above ML2 | 66.14 | 66.77 | 63.62 | 62.99 |
OMC | 71.27 | 71.44 | 71.79 | 70.71 | 72.14 | 70.74 | SHORT | MS Below Open | 72.84 | 73.54 | 70.04 | 69.34 |
OKE | 56.6 | 56.56 | 56.63 | 55.15 | 57.22 | 55.9 | SHORT | MS Above Open | 57.88 | 58.54 | 55.24 | 54.58 |
ORCL | 44.89 | 45.33 | 45.33 | 44.29 | 45.82 | 44.84 | SHORT | MS Below Open | 46.31 | 46.8 | 44.35 | 43.86 |
OI | 21.48 | 21.2 | 21.58 | 21.05 | 21.45 | 20.95 | LONG | Above ML1 | 21.7 | 21.95 | 20.7 | 20.45 |
PCAR | 65.71 | 64.73 | 65.8 | 64.29 | 65.56 | 63.9 | LONG | Above ML1 | 66.39 | 67.22 | 63.07 | 62.24 |
PYPL | 74.56 | 75.16 | 75.41 | 73.35 | 76 | 74.32 | SHORT | MS Below Open | 76.84 | 77.68 | 73.48 | 72.64 |
PNR | 68.91 | 67.45 | 68.96 | 67.24 | 68.44 | 66.46 | LONG | Above ML1 | 69.43 | 70.42 | 65.47 | 64.48 |
PBCT | 18.64 | 18.44 | 18.69 | 18.34 | 18.64 | 18.24 | LONG | Above ML1 | 18.84 | 19.04 | 18.04 | 17.84 |
PEP | 108.19 | 107.39 | 108.53 | 106.59 | 108.27 | 106.51 | LONG | ML Above Open | 109.15 | 110.03 | 105.63 | 104.75 |
PKI | 75.34 | 74.68 | 75.59 | 73.8 | 75.45 | 73.91 | REVERSAL | Reversal | 76.22 | 76.99 | 73.14 | 72.37 |
PRGO | 82.82 | 81.5 | 82.93 | 80.9 | 82.46 | 80.54 | LONG | Above ML1 | 83.42 | 84.38 | 79.58 | 78.62 |
PFE | 35.68 | 35.11 | 35.74 | 34.92 | 35.43 | 34.79 | LONG | Above ML1 | 35.75 | 36.07 | 34.47 | 34.15 |
PCG | 43.68 | 43.32 | 43.86 | 42.93 | 43.8 | 42.84 | LONG | ML Above Open | 44.28 | 44.76 | 42.36 | 41.88 |
PNW | 79.9 | 79.06 | 80.41 | 78.53 | 79.7 | 78.42 | LONG | Above ML1 | 80.34 | 80.98 | 77.78 | 77.14 |
PXD | 169.46 | 167.98 | 170.08 | 164.7 | 170.46 | 165.5 | SHORT | MS Above Open | 172.94 | 175.42 | 163.02 | 160.54 |
PBI | 10.83 | 10.77 | 10.95 | 10.77 | 10.9 | 10.64 | LONG | ML Above Open | 11.03 | 11.16 | 10.51 | 10.38 |
PNC | 151.1 | 149.63 | 151.46 | 148.19 | 151.43 | 147.83 | LONG | ML Above Open | 153.23 | 155.03 | 146.03 | 144.23 |
PPG | 110.18 | 108.5 | 110.43 | 107.79 | 109.86 | 107.14 | LONG | Above ML1 | 111.22 | 112.58 | 105.78 | 104.42 |
CFG | 41.81 | 41.25 | 41.97 | 41.08 | 41.79 | 40.71 | LONG | Above ML1 | 42.33 | 42.87 | 40.17 | 39.63 |
PFG | 60.19 | 60.36 | 60.33 | 59.02 | 61.23 | 59.49 | SHORT | MS Below Open | 62.1 | 62.97 | 58.62 | 57.75 |
PGR | 60.69 | 60.07 | 60.96 | 59.85 | 60.7 | 59.44 | LONG | ML Above Open | 61.33 | 61.96 | 58.81 | 58.18 |
PEG | 50.3 | 49.85 | 50.6 | 49.54 | 50.2 | 49.5 | LONG | Above ML1 | 50.55 | 50.9 | 49.15 | 48.8 |
PSA | 200.62 | 199.42 | 201.67 | 197.28 | 200.87 | 197.97 | REVERSAL | Reversal | 202.32 | 203.77 | 196.52 | 195.07 |
PHM | 28.68 | 28.71 | 28.79 | 28.03 | 29.15 | 28.27 | SHORT | MS Below Open | 29.59 | 30.03 | 27.83 | 27.39 |
PVH | 155.16 | 151.53 | 155.48 | 150.98 | 152.94 | 150.12 | LONG | Above ML2 | 154.35 | 155.76 | 148.71 | 147.3 |
PWR | 34.17 | 33.63 | 34.19 | 33.4 | 34.07 | 33.19 | LONG | Above ML1 | 34.51 | 34.95 | 32.75 | 32.31 |
QCOM | 54.78 | 54.13 | 55.05 | 53.62 | 54.89 | 53.37 | LONG | ML Above Open | 55.65 | 56.41 | 52.61 | 51.85 |
DGX | 98.9 | 97.62 | 98.95 | 97.17 | 98.75 | 96.49 | LONG | Above ML1 | 99.88 | 101.01 | 95.36 | 94.23 |
RRC | 13.95 | 13.7 | 13.99 | 13.46 | 13.98 | 13.42 | LONG | ML Above Open | 14.26 | 14.54 | 13.14 | 12.86 |
REGN | 332.2 | 330.82 | 332.62 | 320.71 | 336.78 | 324.86 | SHORT | MS Above Open | 342.74 | 348.7 | 318.9 | 312.94 |
RSG | 67.13 | 66.07 | 67.16 | 66 | 66.52 | 65.62 | LONG | Above ML2 | 66.97 | 67.42 | 65.17 | 64.72 |
ROK | 172.77 | 168.99 | 172.86 | 168.98 | 171.23 | 166.75 | LONG | Above ML1 | 173.47 | 175.71 | 164.51 | 162.27 |
COL | 135.38 | 134.44 | 135.44 | 133.71 | 135.01 | 133.87 | REVERSAL | Reversal Above ML1 | 135.58 | 136.15 | 133.3 | 132.73 |
ROP | 276.64 | 275.43 | 276.64 | 271.1 | 278.81 | 272.05 | SHORT | MS Above Open | 282.19 | 285.57 | 268.67 | 265.29 |
CRM | 116.49 | 116.76 | 117.45 | 114.6 | 118.16 | 115.36 | SHORT | MS Below Open | 119.56 | 120.96 | 113.96 | 112.56 |
SCG | 38.3 | 37.79 | 38.65 | 37.15 | 38.32 | 37.26 | REVERSAL | Reversal | 38.85 | 39.38 | 36.73 | 36.2 |
SLB | 64.79 | 64.05 | 64.85 | 62.69 | 64.91 | 63.19 | SHORT | MS Above Open | 65.77 | 66.63 | 62.33 | 61.47 |
STX | 58.3 | 57.97 | 58.42 | 57.06 | 58.86 | 57.08 | SHORT | MS Above Open | 59.75 | 60.64 | 56.19 | 55.3 |
SEE | 42.28 | 41.85 | 42.47 | 41.74 | 42.28 | 41.42 | LONG | Above ML1 | 42.71 | 43.14 | 40.99 | 40.56 |
SRE | 109.38 | 109.92 | 110.13 | 108.87 | 110.85 | 108.99 | SHORT | MS Below Open | 111.78 | 112.71 | 108.06 | 107.13 |
SHW | 393.02 | 383.75 | 395.14 | 382.34 | 388.62 | 378.88 | LONG | Above ML1 | 393.49 | 398.36 | 374.01 | 369.14 |
SPG | 154.23 | 153.33 | 155.34 | 152.2 | 154.61 | 152.05 | LONG | ML Above Open | 155.89 | 157.17 | 150.77 | 149.49 |
SLG | 96.8 | 95.45 | 97.21 | 94.57 | 96.37 | 94.53 | LONG | Above ML1 | 97.29 | 98.21 | 93.61 | 92.69 |
SJM | 121.72 | 120.24 | 122.5 | 118.95 | 121.89 | 118.59 | LONG | ML Above Open | 123.54 | 125.19 | 116.94 | 115.29 |
SNA | 148.01 | 145.94 | 148.06 | 145.24 | 147.39 | 144.49 | LONG | Above ML1 | 148.84 | 150.29 | 143.04 | 141.59 |
LUV | 55.97 | 54.94 | 56.04 | 54.46 | 55.85 | 54.03 | LONG | Above ML1 | 56.76 | 57.67 | 53.12 | 52.21 |
SWN | 4.22 | 4.1 | 4.24 | 4.02 | 4.2 | 4 | LONG | Above ML1 | 4.3 | 4.4 | 3.9 | 3.8 |
SBUX | 58 | 56.43 | 58.05 | 56.45 | 57.11 | 55.75 | LONG | Above ML2 | 57.79 | 58.47 | 55.07 | 54.39 |
STT | 99.33 | 98.14 | 99.5 | 97.57 | 99.42 | 96.86 | LONG | ML Above Open | 100.7 | 101.98 | 95.58 | 94.3 |
SRCL | 57.93 | 58.32 | 58.41 | 57.11 | 58.9 | 57.74 | SHORT | MS Below Open | 59.48 | 60.06 | 57.16 | 56.58 |
SYK | 159.09 | 156.54 | 159.19 | 155.12 | 158.47 | 154.61 | LONG | Above ML1 | 160.4 | 162.33 | 152.68 | 150.75 |
STI | 67.19 | 66.51 | 67.41 | 66.07 | 67.38 | 65.64 | LONG | ML Above Open | 68.25 | 69.12 | 64.77 | 63.9 |
SYMC | 25.68 | 25.44 | 25.76 | 25.14 | 25.75 | 25.13 | LONG | ML Above Open | 26.06 | 26.37 | 24.82 | 24.51 |
SYF | 33.43 | 32.91 | 33.52 | 32.84 | 33.39 | 32.43 | LONG | Above ML1 | 33.87 | 34.35 | 31.95 | 31.47 |
SYY | 59.44 | 58.56 | 59.52 | 58.5 | 59.08 | 58.04 | LONG | Above ML1 | 59.6 | 60.12 | 57.52 | 57 |
TDC | 39.58 | 39.34 | 39.79 | 39.19 | 39.73 | 38.95 | LONG | ML Above Open | 40.12 | 40.51 | 38.56 | 38.17 |
HSY | 97.81 | 97.63 | 98.2 | 96.79 | 98.37 | 96.89 | SHORT | MS Above Open | 99.11 | 99.85 | 96.15 | 95.41 |
TRV | 136.99 | 135.4 | 137.28 | 134.84 | 137.06 | 133.74 | LONG | ML Above Open | 138.72 | 140.38 | 132.08 | 130.42 |
TMO | 206.68 | 204.7 | 207.51 | 203.02 | 206.91 | 202.49 | LONG | ML Above Open | 209.12 | 211.33 | 200.28 | 198.07 |
TIF | 94.2 | 94.77 | 94.77 | 92.77 | 96.11 | 93.43 | SHORT | MS Below Open | 97.45 | 98.79 | 92.09 | 90.75 |
TWX | 95.11 | 94.72 | 95.24 | 93.92 | 95.15 | 94.29 | REVERSAL | Reversal | 95.58 | 96.01 | 93.86 | 93.43 |
TJX | 82.33 | 80.73 | 82.37 | 80.63 | 81.52 | 79.94 | LONG | Above ML2 | 82.31 | 83.1 | 79.15 | 78.36 |
TMK | 83.58 | 82.83 | 83.77 | 82.26 | 83.74 | 81.92 | LONG | ML Above Open | 84.65 | 85.56 | 81.01 | 80.1 |
TSS | 85.08 | 85.15 | 85.36 | 84.22 | 86.03 | 84.27 | SHORT | MS Below Open | 86.91 | 87.79 | 83.39 | 82.51 |
RIG | 9.81 | 9.68 | 9.83 | 9.45 | 9.85 | 9.51 | SHORT | MS Above Open | 10.02 | 10.19 | 9.34 | 9.17 |
TRIP | 40.01 | 39.54 | 40.2 | 39.13 | 40.13 | 38.95 | LONG | ML Above Open | 40.72 | 41.31 | 38.36 | 37.77 |
FOXA | 36.14 | 36.21 | 36.27 | 35.58 | 36.56 | 35.86 | SHORT | MS Below Open | 36.91 | 37.26 | 35.51 | 35.16 |
TSN | 69.93 | 68.62 | 70.32 | 68.3 | 69.67 | 67.57 | LONG | Above ML1 | 70.72 | 71.77 | 66.52 | 65.47 |
UDR | 35.69 | 35.24 | 35.85 | 35 | 35.49 | 34.99 | LONG | Above ML1 | 35.74 | 35.99 | 34.74 | 34.49 |
UA | 14.73 | 14.08 | 14.77 | 14.01 | 14.25 | 13.91 | LONG | Above ML3 | 14.42 | 14.59 | 13.74 | 13.57 |
UAL | 69.19 | 67.16 | 69.61 | 67.07 | 68.24 | 66.08 | LONG | Above ML1 | 69.32 | 70.4 | 65 | 63.92 |
UNH | 224.58 | 220.86 | 225.1 | 219.69 | 223.5 | 218.22 | LONG | Above ML1 | 226.14 | 228.78 | 215.58 | 212.94 |
UPS | 105.54 | 104.06 | 105.62 | 103.76 | 105.11 | 103.01 | LONG | Above ML1 | 106.16 | 107.21 | 101.96 | 100.91 |
URI | 169.5 | 166.72 | 169.82 | 166.32 | 169.67 | 163.77 | LONG | ML Above Open | 172.62 | 175.57 | 160.82 | 157.87 |
UHS | 118.04 | 116.8 | 118.33 | 115.81 | 118.08 | 115.52 | LONG | ML Above Open | 119.36 | 120.64 | 114.24 | 112.96 |
UNM | 47.17 | 47.14 | 47.36 | 46.48 | 47.77 | 46.51 | SHORT | MS Above Open | 48.4 | 49.03 | 45.88 | 45.25 |
VFC | 74.27 | 73.4 | 74.31 | 73.01 | 74.08 | 72.72 | LONG | Above ML1 | 74.76 | 75.44 | 72.04 | 71.36 |
VTR | 49.56 | 49.46 | 49.98 | 48.47 | 49.95 | 48.97 | REVERSAL | Reversal | 50.44 | 50.93 | 48.48 | 47.99 |
VRSK | 103.5 | 101.82 | 103.96 | 101.46 | 102.77 | 100.87 | LONG | Above ML1 | 103.72 | 104.67 | 99.92 | 98.97 |
VRTX | 158.36 | 155.86 | 159.55 | 153.91 | 158.53 | 153.19 | LONG | ML Above Open | 161.2 | 163.87 | 150.52 | 147.85 |
VNO | 67.15 | 66.74 | 67.52 | 66.21 | 67.27 | 66.21 | LONG | Reversal | 67.8 | 68.33 | 65.68 | 65.15 |
WBA | 63.17 | 63.53 | 63.56 | 61.74 | 64.46 | 62.6 | SHORT | MS Below Open | 65.39 | 66.32 | 61.67 | 60.74 |
WAT | 198.81 | 197.36 | 199.77 | 195.96 | 199.69 | 195.03 | LONG | ML Above Open | 202.02 | 204.35 | 192.7 | 190.37 |
ANTM | 227.51 | 221.75 | 228.34 | 220.24 | 223.97 | 219.53 | LONG | Above ML2 | 226.19 | 228.41 | 217.31 | 215.09 |
WFC | 52.08 | 51.72 | 52.19 | 51.06 | 52.36 | 51.08 | SHORT | MS Above Open | 53 | 53.64 | 50.44 | 49.8 |
WY | 34.68 | 34.63 | 34.75 | 34.25 | 34.9 | 34.36 | SHORT | MS Above Open | 35.17 | 35.44 | 34.09 | 33.82 |
WMB | 24.45 | 24.61 | 24.7 | 24.14 | 24.92 | 24.3 | SHORT | MS Below Open | 25.23 | 25.54 | 23.99 | 23.68 |
WLTW | 148.22 | 149.43 | 150.05 | 146.81 | 151.17 | 147.69 | SHORT | MS Below Open | 152.91 | 154.65 | 145.95 | 144.21 |
WEC | 62.55 | 62.25 | 62.82 | 62.07 | 62.69 | 61.81 | LONG | ML Above Open | 63.13 | 63.57 | 61.37 | 60.93 |
WYNN | 180.3 | 183.05 | 183.5 | 177.36 | 185.58 | 180.52 | SHORT | Below MS1 | 188.11 | 190.64 | 177.99 | 175.46 |
XRX | 27.92 | 28.26 | 28.26 | 27.76 | 28.59 | 27.93 | SHORT | Below MS1 | 28.92 | 29.25 | 27.6 | 27.27 |
XYL | 76.7 | 75.26 | 76.8 | 74.67 | 76.13 | 74.39 | LONG | Above ML1 | 77 | 77.87 | 73.52 | 72.65 |
ZTS | 82.87 | 82.08 | 83.18 | 81.39 | 82.94 | 81.22 | LONG | ML Above Open | 83.8 | 84.66 | 80.36 | 79.5 |