This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 194.39 | 196.96 | 198.34 | 194.18 | 198.36 | 195.56 | SHORT | Below MS1 | 199.76 | 201.16 | 194.16 | 192.76 |
ABBV | 96.55 | 99.05 | 99.42 | 96.52 | 100.16 | 97.94 | SHORT | Below MS2 | 101.27 | 102.38 | 96.83 | 95.72 |
ATVI | 66.35 | 65.86 | 66.6 | 65.28 | 66.57 | 65.15 | LONG | ML Above Open | 67.28 | 67.99 | 64.44 | 63.73 |
ADBE | 221.6 | 223.27 | 224.14 | 219.54 | 225.35 | 221.19 | SHORT | MS Below Open | 227.43 | 229.51 | 219.11 | 217.03 |
ADT | 8.91 | 9.19 | 9.22 | 8.82 | 9.31 | 9.07 | SHORT | Below MS2 | 9.43 | 9.55 | 8.95 | 8.83 |
AAP | 114.45 | 116.46 | 116.68 | 113.86 | 118.05 | 114.87 | SHORT | Below MS1 | 119.64 | 121.23 | 113.28 | 111.69 |
AES | 12.24 | 12.19 | 12.31 | 12.17 | 12.29 | 12.09 | LONG | ML Above Open | 12.39 | 12.49 | 11.99 | 11.89 |
AET | 179.05 | 180.02 | 181 | 178.86 | 180.99 | 179.05 | REVERSAL | Reversal Below MS1 | 181.96 | 182.93 | 178.08 | 177.11 |
APD | 162.29 | 165.94 | 166.12 | 162.26 | 167.24 | 164.64 | SHORT | Below MS2 | 168.54 | 169.84 | 163.34 | 162.04 |
AKAM | 71.65 | 71.38 | 72.23 | 71.05 | 71.82 | 70.94 | LONG | ML Above Open | 72.26 | 72.7 | 70.5 | 70.06 |
ALLE | 77.18 | 78 | 78.46 | 76.92 | 78.7 | 77.3 | SHORT | Below MS1 | 79.4 | 80.1 | 76.6 | 75.9 |
ADS | 203.05 | 204.48 | 204.93 | 202.44 | 205.55 | 203.41 | SHORT | Below MS1 | 206.62 | 207.69 | 202.34 | 201.27 |
GOOGL | 1018.58 | 1033 | 1038.37 | 1018.3 | 1042.89 | 1023.11 | SHORT | Below MS1 | 1052.78 | 1062.67 | 1013.22 | 1003.33 |
AEP | 69.98 | 70.81 | 70.81 | 69.95 | 71.3 | 70.32 | SHORT | Below MS1 | 71.79 | 72.28 | 69.83 | 69.34 |
AXP | 98.75 | 100 | 100.37 | 98.73 | 100.66 | 99.34 | SHORT | Below MS1 | 101.32 | 101.98 | 98.68 | 98.02 |
AMT | 136.36 | 134.95 | 137.74 | 134.51 | 136.02 | 133.88 | LONG | Above ML1 | 137.09 | 138.16 | 132.81 | 131.74 |
AWK | 86.58 | 86.91 | 87.19 | 86.37 | 87.38 | 86.44 | SHORT | MS Below Open | 87.85 | 88.32 | 85.97 | 85.5 |
AMP | 140.21 | 142.1 | 143.5 | 140.19 | 143.18 | 141.02 | REVERSAL | Reversal Below MS1 | 144.26 | 145.34 | 139.94 | 138.86 |
AME | 69.8 | 71.08 | 71.28 | 69.79 | 71.61 | 70.55 | SHORT | Below MS2 | 72.14 | 72.67 | 70.02 | 69.49 |
APH | 83.71 | 84.39 | 84.85 | 83.71 | 84.94 | 83.84 | SHORT | Below MS1 | 85.49 | 86.04 | 83.29 | 82.74 |
APC | 67.32 | 66.62 | 68.18 | 66.5 | 67.14 | 66.1 | LONG | Above ML1 | 67.66 | 68.18 | 65.58 | 65.06 |
ADI | 87.35 | 87.77 | 88.21 | 86.03 | 88.61 | 86.93 | SHORT | MS Below Open | 89.45 | 90.29 | 86.09 | 85.25 |
AON | 142.47 | 144.14 | 144.61 | 142.43 | 144.93 | 143.35 | SHORT | Below MS2 | 145.72 | 146.51 | 142.56 | 141.77 |
AIV | 40.6 | 40.97 | 41.12 | 40.55 | 41.28 | 40.66 | SHORT | Below MS1 | 41.59 | 41.9 | 40.35 | 40.04 |
AAPL | 165.26 | 162.1 | 167.26 | 161.84 | 163.47 | 160.73 | LONG | Above ML2 | 164.84 | 166.21 | 159.36 | 157.99 |
ADM | 45.38 | 46.15 | 46.18 | 45.22 | 46.41 | 45.89 | SHORT | Below MS2 | 46.67 | 46.93 | 45.63 | 45.37 |
ADSK | 125.9 | 127.32 | 128.09 | 125.81 | 128.46 | 126.18 | SHORT | Below MS1 | 129.6 | 130.74 | 125.04 | 123.9 |
ADP | 118.08 | 119.91 | 120.14 | 118.06 | 120.7 | 119.12 | SHORT | Below MS2 | 121.49 | 122.28 | 118.33 | 117.54 |
AVGO | 229.42 | 232.58 | 234.12 | 228.32 | 234.51 | 230.65 | SHORT | Below MS1 | 236.44 | 238.37 | 228.72 | 226.79 |
AVB | 163 | 164.8 | 165.48 | 162.47 | 166.07 | 163.53 | SHORT | Below MS1 | 167.34 | 168.61 | 162.26 | 160.99 |
AVY | 104.81 | 105.09 | 106.85 | 104.78 | 105.95 | 104.23 | LONG | ML Below Open | 106.81 | 107.67 | 103.37 | 102.51 |
BK | 54.51 | 55.34 | 55.54 | 54.5 | 55.71 | 54.97 | SHORT | Below MS2 | 56.08 | 56.45 | 54.6 | 54.23 |
BAX | 69.5 | 70 | 70.8 | 69.49 | 70.5 | 69.5 | REVERSAL | Reversal Below MS1 | 71 | 71.5 | 69 | 68.5 |
BBT | 52.8 | 53.59 | 53.88 | 52.79 | 53.96 | 53.22 | SHORT | Below MS2 | 54.33 | 54.7 | 52.85 | 52.48 |
BBBY | 17.46 | 18.21 | 18.22 | 17.44 | 18.48 | 17.94 | SHORT | Below MS2 | 18.75 | 19.02 | 17.67 | 17.4 |
BIIB | 273.6 | 277.58 | 280.31 | 273.45 | 280.24 | 274.92 | REVERSAL | Reversal Below MS1 | 282.9 | 285.56 | 272.26 | 269.6 |
BLK | 521.5 | 525.4 | 528.78 | 520.67 | 528.95 | 521.85 | SHORT | Below MS1 | 532.5 | 536.05 | 518.3 | 514.75 |
HRB | 27.65 | 28.2 | 28.26 | 27.64 | 28.46 | 27.94 | SHORT | Below MS2 | 28.72 | 28.98 | 27.68 | 27.42 |
BXP | 121.41 | 122.66 | 123.29 | 121.32 | 123.65 | 121.67 | SHORT | Below MS1 | 124.64 | 125.63 | 120.68 | 119.69 |
BSX | 28.72 | 29.24 | 29.4 | 28.72 | 29.41 | 29.07 | SHORT | Below MS3 | 29.58 | 29.75 | 28.9 | 28.73 |
BMY | 52.13 | 52.67 | 52.68 | 51.83 | 53.17 | 52.17 | SHORT | Below MS1 | 53.67 | 54.17 | 51.67 | 51.17 |
CA | 34.8 | 34.93 | 35.03 | 34.65 | 35.16 | 34.7 | SHORT | MS Below Open | 35.39 | 35.62 | 34.47 | 34.24 |
COG | 23.91 | 23.57 | 24.08 | 23.53 | 23.96 | 23.18 | LONG | ML Above Open | 24.35 | 24.74 | 22.79 | 22.4 |
CPB | 40.78 | 42.18 | 42.28 | 40.68 | 42.47 | 41.89 | SHORT | Below MS3 | 42.76 | 43.05 | 41.6 | 41.31 |
COF | 90.62 | 92.14 | 92.65 | 90.59 | 92.8 | 91.48 | SHORT | Below MS2 | 93.46 | 94.12 | 90.82 | 90.16 |
CAH | 64.17 | 65.73 | 65.8 | 64.16 | 66.51 | 64.95 | SHORT | Below MS2 | 67.29 | 68.07 | 64.17 | 63.39 |
KMX | 62.5 | 63.02 | 63.66 | 62.5 | 63.54 | 62.5 | LONG | Reversal Below MS1 | 64.06 | 64.58 | 61.98 | 61.46 |
CCL | 63.06 | 65.01 | 65.01 | 63.04 | 65.5 | 64.52 | SHORT | Below MS3 | 65.99 | 66.48 | 64.03 | 63.54 |
CAT | 144.36 | 145.21 | 146.2 | 143.6 | 146.56 | 143.86 | SHORT | MS Below Open | 147.91 | 149.26 | 142.51 | 141.16 |
CBS | 49.2 | 50.18 | 50.18 | 49.15 | 50.59 | 49.77 | SHORT | Below MS2 | 51 | 51.41 | 49.36 | 48.95 |
CELG | 87.1 | 91.35 | 91.75 | 85.15 | 92.31 | 90.39 | SHORT | Below MS3 | 93.27 | 94.23 | 89.43 | 88.47 |
CNP | 25.33 | 25.5 | 25.58 | 25.23 | 25.7 | 25.3 | SHORT | MS Below Open | 25.9 | 26.1 | 25.1 | 24.9 |
CF | 38.8 | 39.53 | 39.89 | 38.59 | 39.89 | 39.17 | SHORT | Reversal Below MS1 | 40.25 | 40.61 | 38.81 | 38.45 |
CHK | 2.97 | 2.97 | 2.97 | 2.91 | 3.02 | 2.92 | SHORT | MS Below Open | 3.07 | 3.12 | 2.87 | 2.82 |
CVX | 125.11 | 126.77 | 127.9 | 125.05 | 127.69 | 125.85 | REVERSAL | Reversal Below MS1 | 128.61 | 129.53 | 124.93 | 124.01 |
CMG | 423.33 | 427.6 | 432.5 | 419.81 | 433.2 | 422 | SHORT | MS Below Open | 438.8 | 444.4 | 416.4 | 410.8 |
CI | 171.82 | 174 | 174.75 | 171.77 | 175.15 | 172.85 | SHORT | Below MS1 | 176.3 | 177.45 | 171.7 | 170.55 |
CINF | 70.34 | 71.61 | 71.94 | 70.33 | 72.12 | 71.1 | SHORT | Below MS2 | 72.63 | 73.14 | 70.59 | 70.08 |
CTAS | 170.3 | 173.76 | 174.66 | 170.25 | 174.7 | 172.82 | SHORT | Below MS3 | 175.64 | 176.58 | 171.88 | 170.94 |
CSCO | 44.29 | 44.92 | 45.18 | 44.28 | 45.31 | 44.53 | SHORT | Below MS1 | 45.7 | 46.09 | 44.14 | 43.75 |
CLX | 117.2 | 118.75 | 118.77 | 116.47 | 119.92 | 117.58 | SHORT | Below MS1 | 121.09 | 122.26 | 116.41 | 115.24 |
CME | 157.68 | 158.37 | 160.57 | 157.67 | 159.79 | 156.95 | LONG | ML Below Open | 161.21 | 162.63 | 155.53 | 154.11 |
CCE | 39.2 | 39.6 | 39.77 | 39.15 | 39.84 | 39.36 | SHORT | Below MS1 | 40.08 | 40.32 | 39.12 | 38.88 |
CMCSA | 31.39 | 31.92 | 32.24 | 31.34 | 32.35 | 31.49 | SHORT | Below MS1 | 32.78 | 33.21 | 31.06 | 30.63 |
CAG | 37.07 | 37.54 | 37.63 | 37 | 37.76 | 37.32 | SHORT | Below MS2 | 37.98 | 38.2 | 37.1 | 36.88 |
CXO | 157.21 | 154.62 | 160.19 | 154.01 | 156.1 | 153.14 | LONG | Above ML1 | 157.58 | 159.06 | 151.66 | 150.18 |
GLW | 27.02 | 27.27 | 27.46 | 27.02 | 27.47 | 27.07 | SHORT | Below MS1 | 27.67 | 27.87 | 26.87 | 26.67 |
CMI | 159.86 | 161.72 | 163.46 | 159.07 | 163.24 | 160.2 | REVERSAL | Reversal Below MS1 | 164.76 | 166.28 | 158.68 | 157.16 |
CVS | 69.83 | 70.21 | 70.63 | 69 | 71.06 | 69.36 | SHORT | MS Below Open | 71.91 | 72.76 | 68.51 | 67.66 |
DHI | 44.14 | 45.13 | 45.39 | 44.13 | 45.68 | 44.58 | SHORT | Below MS1 | 46.23 | 46.78 | 44.03 | 43.48 |
DHR | 100.32 | 101.7 | 101.82 | 100.22 | 102.23 | 101.17 | SHORT | Below MS2 | 102.76 | 103.29 | 100.64 | 100.11 |
DRI | 92.86 | 94.69 | 94.69 | 92.72 | 95.54 | 93.84 | SHORT | Below MS2 | 96.39 | 97.24 | 92.99 | 92.14 |
DVA | 62.79 | 63.37 | 63.68 | 62.75 | 63.78 | 62.96 | SHORT | Below MS1 | 64.19 | 64.6 | 62.55 | 62.14 |
DE | 135.33 | 137.74 | 138.44 | 135.22 | 139.3 | 136.18 | SHORT | Below MS1 | 140.86 | 142.42 | 134.62 | 133.06 |
DLPH | 48.41 | 49.13 | 49.33 | 48.37 | 49.53 | 48.73 | SHORT | Below MS1 | 49.93 | 50.33 | 48.33 | 47.93 |
DAL | 52.22 | 53.55 | 53.78 | 52.22 | 53.97 | 53.13 | SHORT | Below MS3 | 54.39 | 54.81 | 52.71 | 52.29 |
DVN | 36.33 | 35.51 | 36.64 | 35.48 | 35.91 | 35.11 | LONG | Above ML2 | 36.31 | 36.71 | 34.71 | 34.31 |
DO | 18.39 | 18.87 | 19.53 | 18.32 | 19.14 | 18.6 | REVERSAL | Reversal Below MS1 | 19.41 | 19.68 | 18.33 | 18.06 |
DISCA | 23.65 | 24 | 24.02 | 23.63 | 24.22 | 23.78 | SHORT | Below MS1 | 24.44 | 24.66 | 23.56 | 23.34 |
DISCK | 22.22 | 22.62 | 22.62 | 22.18 | 22.85 | 22.39 | SHORT | Below MS1 | 23.08 | 23.31 | 22.16 | 21.93 |
DG | 96.53 | 98.69 | 98.87 | 96.26 | 99.43 | 97.95 | SHORT | Below MS2 | 100.17 | 100.91 | 97.21 | 96.47 |
DOV | 92.7 | 94.97 | 95.62 | 92.32 | 97.48 | 92.46 | SHORT | MS Below Open | 99.99 | 102.5 | 89.95 | 87.44 |
DPS | 119.96 | 119.97 | 120.66 | 119.93 | 120.37 | 119.57 | LONG | ML Below Open | 120.77 | 121.17 | 119.17 | 118.77 |
DTE | 105.4 | 105.68 | 106.04 | 104.99 | 106.32 | 105.04 | SHORT | MS Below Open | 106.96 | 107.6 | 104.4 | 103.76 |
DNB | 115.31 | 116.51 | 117.2 | 114.98 | 117.12 | 115.9 | REVERSAL | Reversal Below MS1 | 117.73 | 118.34 | 115.29 | 114.68 |
ETFC | 60.68 | 61.36 | 61.92 | 60.68 | 61.93 | 60.79 | SHORT | Below MS1 | 62.5 | 63.07 | 60.22 | 59.65 |
EMN | 102.08 | 104.88 | 105.23 | 102.06 | 106.45 | 103.31 | SHORT | Below MS1 | 108.02 | 109.59 | 101.74 | 100.17 |
ETN | 75.03 | 76.08 | 76.58 | 75.03 | 76.6 | 75.56 | SHORT | Below MS2 | 77.12 | 77.64 | 75.04 | 74.52 |
EBAY | 37.88 | 38.29 | 38.62 | 37.65 | 38.66 | 37.92 | SHORT | Below MS1 | 39.03 | 39.4 | 37.55 | 37.18 |
EIX | 65.52 | 65.33 | 66.1 | 65.43 | 65.75 | 64.91 | LONG | ML Above Open | 66.17 | 66.59 | 64.49 | 64.07 |
EW | 127.36 | 129.46 | 130.21 | 127.29 | 130.49 | 128.43 | SHORT | Below MS2 | 131.52 | 132.55 | 127.4 | 126.37 |
ENDP | 5.73 | 6.04 | 6.13 | 5.68 | 6.19 | 5.89 | SHORT | Below MS2 | 6.34 | 6.49 | 5.74 | 5.59 |
ETR | 81.59 | 82.16 | 82.44 | 81.57 | 82.72 | 81.6 | SHORT | Below MS1 | 83.28 | 83.84 | 81.04 | 80.48 |
EOG | 118.17 | 116.59 | 119.71 | 116.33 | 117.44 | 115.74 | LONG | Above ML1 | 118.29 | 119.14 | 114.89 | 114.04 |
EFX | 112.05 | 114.67 | 114.81 | 111.72 | 115.62 | 113.72 | SHORT | Below MS2 | 116.57 | 117.52 | 112.77 | 111.82 |
ESS | 239.69 | 241.98 | 243.19 | 239.45 | 243.69 | 240.27 | SHORT | Below MS1 | 245.4 | 247.11 | 238.56 | 236.85 |
EXC | 39.68 | 39.92 | 39.99 | 39.61 | 40.15 | 39.69 | SHORT | Below MS1 | 40.38 | 40.61 | 39.46 | 39.23 |
EXPE | 115.14 | 115.82 | 116.62 | 113.4 | 117.21 | 114.43 | SHORT | MS Below Open | 118.6 | 119.99 | 113.04 | 111.65 |
ESRX | 75.7 | 77.43 | 77.49 | 75.37 | 78.09 | 76.77 | SHORT | Below MS2 | 78.75 | 79.41 | 76.11 | 75.45 |
XOM | 77.75 | 77.81 | 78.56 | 77.74 | 78.51 | 77.11 | LONG | ML Below Open | 79.21 | 79.91 | 76.41 | 75.71 |
FFIV | 163.09 | 160.84 | 163.48 | 160.5 | 162.1 | 159.58 | LONG | Above ML1 | 163.36 | 164.62 | 158.32 | 157.06 |
FB | 172 | 173.96 | 175.72 | 171.71 | 175.74 | 172.18 | SHORT | Below MS1 | 177.52 | 179.3 | 170.4 | 168.62 |
FAST | 49.99 | 51.05 | 51.14 | 49.8 | 51.62 | 50.48 | SHORT | Below MS1 | 52.19 | 52.76 | 49.91 | 49.34 |
FRT | 115.85 | 116.7 | 116.7 | 115.49 | 117.75 | 115.65 | SHORT | MS Below Open | 118.8 | 119.85 | 114.6 | 113.55 |
FIS | 94.97 | 95.13 | 96.31 | 94.9 | 95.61 | 94.65 | LONG | ML Below Open | 96.09 | 96.57 | 94.17 | 93.69 |
FITB | 33.17 | 33.98 | 34.17 | 33.17 | 34.23 | 33.73 | SHORT | Below MS3 | 34.48 | 34.73 | 33.48 | 33.23 |
FSLR | 70.91 | 78.52 | 78.5 | 70.63 | 80.18 | 76.86 | SHORT | Below MS3 | 81.84 | 83.5 | 75.2 | 73.54 |
FISV | 70.86 | 71.51 | 72.15 | 70.82 | 71.91 | 71.11 | REVERSAL | Reversal Below MS1 | 72.31 | 72.71 | 70.71 | 70.31 |
FLIR | 53.55 | 54.46 | 54.61 | 53.49 | 55 | 53.92 | SHORT | Below MS1 | 55.54 | 56.08 | 53.38 | 52.84 |
FLS | 44.41 | 45.17 | 45.25 | 44.27 | 45.59 | 44.75 | SHORT | Below MS1 | 46.01 | 46.43 | 44.33 | 43.91 |
FLR | 58.95 | 60.24 | 60.69 | 58.92 | 60.77 | 59.71 | SHORT | Below MS2 | 61.3 | 61.83 | 59.18 | 58.65 |
FMC | 79.73 | 81.13 | 81.72 | 79.71 | 81.71 | 80.55 | REVERSAL | Reversal Below MS1 | 82.29 | 82.87 | 79.97 | 79.39 |
FTR | 8.3 | 8.41 | 8.51 | 8.22 | 8.58 | 8.24 | SHORT | MS Below Open | 8.75 | 8.92 | 8.07 | 7.9 |
GPS | 29.24 | 30.34 | 30.59 | 29 | 30.62 | 30.06 | SHORT | Below MS3 | 30.9 | 31.18 | 29.78 | 29.5 |
GRMN | 58.67 | 59.17 | 59.24 | 58.55 | 59.57 | 58.77 | SHORT | Below MS1 | 59.97 | 60.37 | 58.37 | 57.97 |
GE | 14.07 | 14.37 | 14.39 | 14.07 | 14.51 | 14.23 | SHORT | Below MS2 | 14.65 | 14.79 | 14.09 | 13.95 |
GGP | 19.99 | 20 | 20.03 | 19.75 | 20.16 | 19.84 | SHORT | MS Below Open | 20.32 | 20.48 | 19.68 | 19.52 |
GIS | 43.74 | 44.6 | 44.73 | 43.69 | 44.89 | 44.31 | SHORT | Below MS2 | 45.18 | 45.47 | 44.02 | 43.73 |
GM | 36.74 | 37.85 | 38.07 | 36.74 | 38.17 | 37.53 | SHORT | Below MS3 | 38.49 | 38.81 | 37.21 | 36.89 |
GILD | 72.23 | 74.09 | 74.22 | 72.17 | 74.64 | 73.54 | SHORT | Below MS3 | 75.19 | 75.74 | 72.99 | 72.44 |
GPN | 113.05 | 111.63 | 113.61 | 111.58 | 112.42 | 110.84 | LONG | Above ML1 | 113.21 | 114 | 110.05 | 109.26 |
GS | 238.33 | 240.82 | 243.07 | 238.22 | 242.57 | 239.07 | REVERSAL | Reversal Below MS1 | 244.32 | 246.07 | 237.32 | 235.57 |
GWW | 281.35 | 285 | 286.05 | 281.01 | 288.57 | 281.43 | SHORT | Below MS1 | 292.14 | 295.71 | 277.86 | 274.29 |
HAL | 52.99 | 52.6 | 53.71 | 52.4 | 53.07 | 52.13 | LONG | ML Above Open | 53.54 | 54.01 | 51.66 | 51.19 |
HBI | 18.47 | 18.76 | 18.91 | 18.31 | 18.95 | 18.57 | SHORT | Below MS1 | 19.14 | 19.33 | 18.38 | 18.19 |
HOG | 41.13 | 41.86 | 42.04 | 40.74 | 42.15 | 41.57 | SHORT | Below MS2 | 42.44 | 42.73 | 41.28 | 40.99 |
HRS | 156.42 | 158.34 | 158.83 | 156.08 | 159.68 | 157 | SHORT | Below MS1 | 161.02 | 162.36 | 155.66 | 154.32 |
HIG | 53.84 | 54.94 | 54.98 | 53.78 | 55.45 | 54.43 | SHORT | Below MS2 | 55.96 | 56.47 | 53.92 | 53.41 |
HAS | 88.09 | 87 | 88.74 | 86.8 | 87.91 | 86.09 | LONG | Above ML1 | 88.82 | 89.73 | 85.18 | 84.27 |
HP | 69.55 | 70.27 | 71.09 | 69.43 | 70.98 | 69.56 | REVERSAL | Reversal Below MS1 | 71.69 | 72.4 | 68.85 | 68.14 |
HES | 56.99 | 56.61 | 57.8 | 56.61 | 57.45 | 55.77 | LONG | ML Above Open | 58.29 | 59.13 | 54.93 | 54.09 |
HPE | 17.05 | 17.34 | 17.46 | 17.05 | 17.49 | 17.19 | SHORT | Below MS1 | 17.64 | 17.79 | 17.04 | 16.89 |
HOLX | 38.79 | 39.47 | 39.5 | 38.59 | 39.71 | 39.23 | SHORT | Below MS2 | 39.95 | 40.19 | 38.99 | 38.75 |
HON | 144.68 | 147.08 | 147.71 | 144.6 | 147.87 | 146.29 | SHORT | Below MS3 | 148.66 | 149.45 | 145.5 | 144.71 |
HRL | 36.25 | 36.6 | 36.62 | 36.16 | 36.84 | 36.36 | SHORT | Below MS1 | 37.08 | 37.32 | 36.12 | 35.88 |
HST | 19.56 | 19.81 | 19.82 | 19.48 | 19.95 | 19.67 | SHORT | Below MS1 | 20.09 | 20.23 | 19.53 | 19.39 |
HPQ | 21.49 | 21.66 | 21.86 | 21.38 | 21.79 | 21.53 | REVERSAL | Reversal Below MS1 | 21.92 | 22.05 | 21.4 | 21.27 |
HUM | 294.18 | 297.5 | 299.85 | 294.08 | 298.98 | 296.02 | REVERSAL | Reversal Below MS1 | 300.46 | 301.94 | 294.54 | 293.06 |
ITW | 142.02 | 143.6 | 145 | 141.93 | 144.99 | 142.21 | REVERSAL | Reversal Below MS1 | 146.38 | 147.77 | 140.82 | 139.43 |
INTC | 51.62 | 52.56 | 53.37 | 51.21 | 53.59 | 51.53 | SHORT | MS Below Open | 54.62 | 55.65 | 50.5 | 49.47 |
ICE | 72.46 | 72.9 | 73.77 | 72.45 | 73.3 | 72.5 | REVERSAL | Reversal Below MS1 | 73.7 | 74.1 | 72.1 | 71.7 |
IBM | 144.96 | 146.57 | 147.38 | 144.96 | 147.45 | 145.69 | SHORT | Below MS1 | 148.33 | 149.21 | 144.81 | 143.93 |
IP | 51.56 | 52.6 | 52.76 | 51.47 | 53.02 | 52.18 | SHORT | Below MS2 | 53.44 | 53.86 | 51.76 | 51.34 |
IFF | 141.26 | 142.96 | 143.51 | 141.12 | 143.79 | 142.13 | SHORT | Below MS2 | 144.62 | 145.45 | 141.3 | 140.47 |
ISRG | 440.78 | 448.61 | 450.67 | 440.69 | 452.56 | 444.66 | SHORT | Below MS1 | 456.51 | 460.46 | 440.71 | 436.76 |
IVZ | 28.97 | 29.67 | 29.84 | 28.93 | 29.92 | 29.42 | SHORT | Below MS2 | 30.17 | 30.42 | 29.17 | 28.92 |
IRM | 33.94 | 34.59 | 34.6 | 33.93 | 34.84 | 34.34 | SHORT | Below MS2 | 35.09 | 35.34 | 34.09 | 33.84 |
JEC | 58.09 | 58.85 | 59.2 | 58.08 | 59.32 | 58.38 | SHORT | Below MS1 | 59.79 | 60.26 | 57.91 | 57.44 |
JBHT | 117.43 | 118.53 | 119.61 | 117.18 | 119.62 | 117.44 | SHORT | Below MS1 | 120.71 | 121.8 | 116.35 | 115.26 |
JCI | 33.87 | 34.44 | 34.63 | 33.84 | 34.75 | 34.13 | SHORT | Below MS1 | 35.06 | 35.37 | 33.82 | 33.51 |
JPM | 108.78 | 109.8 | 110.3 | 108.75 | 110.49 | 109.11 | SHORT | Below MS1 | 111.18 | 111.87 | 108.42 | 107.73 |
JNPR | 24.59 | 24.69 | 24.76 | 24.47 | 24.85 | 24.53 | SHORT | MS Below Open | 25.01 | 25.17 | 24.37 | 24.21 |
KEY | 19.92 | 20.46 | 20.6 | 19.92 | 20.63 | 20.29 | SHORT | Below MS3 | 20.8 | 20.97 | 20.12 | 19.95 |
KMB | 103.54 | 104.72 | 105 | 103.04 | 105.69 | 103.75 | SHORT | Below MS1 | 106.66 | 107.63 | 102.78 | 101.81 |
KIM | 14.51 | 14.68 | 14.77 | 14.42 | 14.9 | 14.46 | SHORT | MS Below Open | 15.12 | 15.34 | 14.24 | 14.02 |
KLAC | 101.74 | 102.51 | 103.24 | 100.89 | 104.08 | 100.94 | SHORT | MS Below Open | 105.65 | 107.22 | 99.37 | 97.8 |
KHC | 56.38 | 57.91 | 58.16 | 56.36 | 58.34 | 57.48 | SHORT | Below MS3 | 58.77 | 59.2 | 57.05 | 56.62 |
KR | 25.19 | 25.64 | 26.04 | 25.13 | 25.81 | 25.47 | REVERSAL | Reversal Below MS1 | 25.98 | 26.15 | 25.3 | 25.13 |
LB | 34.91 | 35.32 | 36.24 | 34.77 | 35.65 | 34.99 | REVERSAL | Reversal Below MS1 | 35.98 | 36.31 | 34.66 | 34.33 |
LLL | 195.88 | 197.68 | 198.96 | 195.26 | 199.58 | 195.78 | SHORT | MS Below Open | 201.48 | 203.38 | 193.88 | 191.98 |
LRCX | 185.06 | 187.35 | 188.89 | 183.96 | 190.23 | 184.47 | SHORT | MS Below Open | 193.11 | 195.99 | 181.59 | 178.71 |
LEN | 52.89 | 54.85 | 55.05 | 52.86 | 55.51 | 54.19 | SHORT | Below MS2 | 56.17 | 56.83 | 53.53 | 52.87 |
LLY | 81.07 | 83 | 83.21 | 81.06 | 83.46 | 82.54 | SHORT | Below MS3 | 83.92 | 84.38 | 82.08 | 81.62 |
LOW | 82.43 | 84.3 | 84.38 | 82.43 | 84.99 | 83.61 | SHORT | Below MS2 | 85.68 | 86.37 | 82.92 | 82.23 |
MTB | 182.27 | 184.98 | 186.24 | 182.2 | 186.48 | 183.48 | SHORT | Below MS1 | 187.98 | 189.48 | 181.98 | 180.48 |
MNK | 13 | 13.65 | 13.66 | 12.96 | 13.84 | 13.46 | SHORT | Below MS3 | 14.03 | 14.22 | 13.27 | 13.08 |
MRO | 18.25 | 18.07 | 18.49 | 18.07 | 18.26 | 17.88 | LONG | ML Above Open | 18.45 | 18.64 | 17.69 | 17.5 |
MAR | 136.68 | 138.12 | 139.48 | 136.47 | 139.23 | 137.01 | REVERSAL | Reversal Below MS1 | 140.34 | 141.45 | 135.9 | 134.79 |
MMC | 81.5 | 82.75 | 82.91 | 81.5 | 83.2 | 82.3 | SHORT | Below MS2 | 83.65 | 84.1 | 81.85 | 81.4 |
MLM | 194.77 | 196.5 | 201.11 | 194.66 | 197.84 | 195.16 | REVERSAL | Reversal Below MS1 | 199.18 | 200.52 | 193.82 | 192.48 |
MKC | 105.41 | 106.96 | 107.38 | 105.33 | 107.51 | 106.41 | SHORT | Below MS2 | 108.06 | 108.61 | 105.86 | 105.31 |
MCK | 156.21 | 158.22 | 160.84 | 156.19 | 160.03 | 156.41 | REVERSAL | Reversal Below MS1 | 161.84 | 163.65 | 154.6 | 152.79 |
WRK | 59.16 | 60.82 | 61.44 | 58.96 | 61.89 | 59.75 | SHORT | Below MS1 | 62.96 | 64.03 | 58.68 | 57.61 |
MDT | 80.13 | 81.4 | 81.46 | 80.03 | 81.93 | 80.87 | SHORT | Below MS2 | 82.46 | 82.99 | 80.34 | 79.81 |
MRK | 58.87 | 59.61 | 59.98 | 58.87 | 59.91 | 59.31 | REVERSAL | Reversal Below MS1 | 60.21 | 60.51 | 59.01 | 58.71 |
KORS | 68.42 | 69.76 | 70 | 68.42 | 70.36 | 69.16 | SHORT | Below MS2 | 70.96 | 71.56 | 68.56 | 67.96 |
MCHP | 83.66 | 84.75 | 85.33 | 83.42 | 85.77 | 83.73 | SHORT | Below MS1 | 86.79 | 87.81 | 82.71 | 81.69 |
MSFT | 93.52 | 96.27 | 96.4 | 93.15 | 97.52 | 95.02 | SHORT | Below MS2 | 98.77 | 100.02 | 93.77 | 92.52 |
TAP | 71.24 | 72.75 | 72.8 | 71.23 | 73.22 | 72.28 | SHORT | Below MS3 | 73.69 | 74.16 | 71.81 | 71.34 |
MDLZ | 39.5 | 40.09 | 40.11 | 39.39 | 40.32 | 39.86 | SHORT | Below MS2 | 40.55 | 40.78 | 39.63 | 39.4 |
MON | 125.37 | 124.98 | 125.44 | 124.94 | 125.3 | 124.66 | LONG | Above ML1 | 125.62 | 125.94 | 124.34 | 124.02 |
MNST | 55 | 56.26 | 56.63 | 54.83 | 56.79 | 55.73 | SHORT | Below MS2 | 57.32 | 57.85 | 55.2 | 54.67 |
MCO | 162.2 | 164.02 | 164.8 | 162.18 | 165.13 | 162.91 | SHORT | Below MS1 | 166.24 | 167.35 | 161.8 | 160.69 |
MOS | 26.95 | 27.15 | 27.42 | 26.87 | 27.38 | 26.92 | REVERSAL | Reversal | 27.61 | 27.84 | 26.69 | 26.46 |
MUR | 30.11 | 29.92 | 30.4 | 29.86 | 30.23 | 29.61 | LONG | ML Above Open | 30.54 | 30.85 | 29.3 | 28.99 |
MYL | 38.76 | 39.47 | 39.79 | 38.75 | 39.83 | 39.11 | SHORT | Below MS1 | 40.19 | 40.55 | 38.75 | 38.39 |
NDAQ | 88.32 | 88.9 | 89.76 | 88.32 | 89.4 | 88.4 | REVERSAL | Reversal Below MS1 | 89.9 | 90.4 | 87.9 | 87.4 |
NOV | 38.67 | 38.53 | 39.25 | 38.51 | 39.12 | 37.94 | LONG | ML Above Open | 39.71 | 40.3 | 37.35 | 36.76 |
NAVI | 13.26 | 13.42 | 13.51 | 13.26 | 13.53 | 13.31 | SHORT | Below MS1 | 13.64 | 13.75 | 13.2 | 13.09 |
NTAP | 66.58 | 67.73 | 68.4 | 66.56 | 68.44 | 67.02 | SHORT | Below MS1 | 69.15 | 69.86 | 66.31 | 65.6 |
NFLX | 312.46 | 311.07 | 317.88 | 310.12 | 315.57 | 306.57 | LONG | ML Above Open | 320.07 | 324.57 | 302.07 | 297.57 |
NFX | 29.8 | 29.5 | 30.39 | 29.43 | 29.82 | 29.18 | LONG | ML Above Open | 30.14 | 30.46 | 28.86 | 28.54 |
NLSN | 31.45 | 32 | 32.25 | 31.44 | 32.33 | 31.67 | SHORT | Below MS1 | 32.66 | 32.99 | 31.34 | 31.01 |
NKE | 68.39 | 69.58 | 69.81 | 68.39 | 70.16 | 69 | SHORT | Below MS2 | 70.74 | 71.32 | 68.42 | 67.84 |
NBL | 33.83 | 33.55 | 34.04 | 33.4 | 33.83 | 33.27 | LONG | Above ML1 | 34.11 | 34.39 | 32.99 | 32.71 |
JWN | 50.56 | 51.58 | 52.14 | 50.53 | 52.27 | 50.89 | SHORT | Below MS1 | 52.96 | 53.65 | 50.2 | 49.51 |
NTRS | 106.75 | 108 | 108.64 | 106.6 | 108.75 | 107.25 | SHORT | Below MS1 | 109.5 | 110.25 | 106.5 | 105.75 |
NRG | 31 | 31.4 | 31.47 | 30.97 | 31.57 | 31.23 | SHORT | Below MS2 | 31.74 | 31.91 | 31.06 | 30.89 |
NUE | 61.62 | 62.45 | 62.5 | 61.04 | 63.18 | 61.72 | SHORT | Below MS1 | 63.91 | 64.64 | 60.99 | 60.26 |
NVDA | 224.9 | 226.99 | 229 | 224.12 | 229.69 | 224.29 | SHORT | MS Below Open | 232.39 | 235.09 | 221.59 | 218.89 |
ORLY | 256.07 | 263.98 | 264.57 | 256.07 | 266.97 | 260.99 | SHORT | Below MS2 | 269.96 | 272.95 | 258 | 255.01 |
OXY | 77.26 | 76.98 | 78.11 | 76.98 | 77.41 | 76.55 | LONG | ML Above Open | 77.84 | 78.27 | 76.12 | 75.69 |
OMC | 73.66 | 74.41 | 74.97 | 73.65 | 74.95 | 73.87 | REVERSAL | Reversal Below MS1 | 75.49 | 76.03 | 73.33 | 72.79 |
OKE | 60.22 | 59.78 | 60.63 | 59.61 | 60.38 | 59.18 | LONG | ML Above Open | 60.98 | 61.58 | 58.58 | 57.98 |
ORCL | 45.67 | 45.66 | 46.02 | 45.56 | 45.95 | 45.37 | LONG | ML Above Open | 46.24 | 46.53 | 45.08 | 44.79 |
OI | 20.33 | 20.71 | 20.76 | 20.29 | 20.87 | 20.55 | SHORT | Below MS2 | 21.03 | 21.19 | 20.39 | 20.23 |
PCAR | 63.67 | 64.75 | 64.85 | 63.65 | 65.3 | 64.2 | SHORT | Below MS1 | 65.85 | 66.4 | 63.65 | 63.1 |
PDCO | 23.28 | 23.76 | 23.92 | 23.18 | 24.05 | 23.47 | SHORT | Below MS1 | 24.34 | 24.63 | 23.18 | 22.89 |
PAYX | 60.57 | 61.89 | 61.92 | 60.56 | 62.33 | 61.45 | SHORT | Below MS3 | 62.77 | 63.21 | 61.01 | 60.57 |
PYPL | 74.61 | 74 | 75.02 | 73.69 | 74.94 | 73.06 | LONG | ML Above Open | 75.88 | 76.82 | 72.12 | 71.18 |
PNR | 67.28 | 67.66 | 67.73 | 66.82 | 68.23 | 67.09 | SHORT | MS Below Open | 68.8 | 69.37 | 66.52 | 65.95 |
PBCT | 18.29 | 18.57 | 18.62 | 18.27 | 18.69 | 18.45 | SHORT | Below MS2 | 18.81 | 18.93 | 18.33 | 18.21 |
PEP | 100.94 | 101.7 | 102.39 | 100.58 | 102.33 | 101.07 | REVERSAL | Reversal Below MS1 | 102.96 | 103.59 | 100.44 | 99.81 |
PRGO | 78.14 | 79.16 | 79.67 | 78.07 | 79.77 | 78.55 | SHORT | Below MS1 | 80.38 | 80.99 | 77.94 | 77.33 |
PFE | 36.61 | 37.05 | 37.18 | 36.4 | 37.24 | 36.86 | SHORT | Below MS2 | 37.43 | 37.62 | 36.67 | 36.48 |
PCG | 46.1 | 46.83 | 46.94 | 46 | 47.32 | 46.34 | SHORT | Below MS1 | 47.81 | 48.3 | 45.85 | 45.36 |
PSX | 111.31 | 111.94 | 113.32 | 111.19 | 112.84 | 111.04 | LONG | ML Below Open | 113.74 | 114.64 | 110.14 | 109.24 |
PNW | 80.5 | 81.36 | 81.61 | 80.34 | 81.85 | 80.87 | SHORT | Below MS1 | 82.34 | 82.83 | 80.38 | 79.89 |
PXD | 201.55 | 198.98 | 204.55 | 198.61 | 200.59 | 197.37 | LONG | Above ML1 | 202.2 | 203.81 | 195.76 | 194.15 |
PNC | 145.61 | 147.77 | 148.39 | 145.61 | 148.84 | 146.7 | SHORT | Below MS2 | 149.91 | 150.98 | 145.63 | 144.56 |
PPL | 29.1 | 29.21 | 29.71 | 29.05 | 29.43 | 28.99 | LONG | ML Below Open | 29.65 | 29.87 | 28.77 | 28.55 |
PFG | 59.22 | 60.52 | 60.67 | 59.21 | 61.32 | 59.72 | SHORT | Below MS1 | 62.12 | 62.92 | 58.92 | 58.12 |
PGR | 60.29 | 60.97 | 61.25 | 60.29 | 61.3 | 60.64 | SHORT | Below MS2 | 61.63 | 61.96 | 60.31 | 59.98 |
PEG | 52.15 | 51.62 | 52.31 | 51.31 | 51.97 | 51.27 | LONG | Above ML1 | 52.32 | 52.67 | 50.92 | 50.57 |
PHM | 30.36 | 31.08 | 31.38 | 30.24 | 31.37 | 30.79 | REVERSAL | Reversal Below MS1 | 31.66 | 31.95 | 30.5 | 30.21 |
PVH | 159.67 | 160.93 | 161.44 | 159.67 | 162.02 | 159.84 | SHORT | Below MS1 | 163.11 | 164.2 | 158.75 | 157.66 |
QRVO | 67.4 | 67.34 | 68.44 | 66.3 | 67.98 | 66.7 | REVERSAL | Reversal | 68.62 | 69.26 | 66.06 | 65.42 |
PWR | 32.5 | 33.05 | 33.17 | 32.5 | 33.27 | 32.83 | SHORT | Below MS2 | 33.49 | 33.71 | 32.61 | 32.39 |
QCOM | 51.01 | 51 | 51.82 | 51 | 51.44 | 50.56 | LONG | ML Above Open | 51.88 | 52.32 | 50.12 | 49.68 |
DGX | 101.2 | 102.95 | 103.09 | 101.2 | 103.68 | 102.22 | SHORT | Below MS2 | 104.41 | 105.14 | 101.49 | 100.76 |
RTN | 204.94 | 203.87 | 207.3 | 203.51 | 206.4 | 201.34 | LONG | ML Above Open | 208.93 | 211.46 | 198.81 | 196.28 |
RHT | 163.06 | 164.19 | 164.94 | 162.4 | 165.73 | 162.65 | SHORT | MS Below Open | 167.27 | 168.81 | 161.11 | 159.57 |
REGN | 303.68 | 311 | 311 | 298.19 | 316.51 | 305.49 | SHORT | Below MS1 | 322.02 | 327.53 | 299.98 | 294.47 |
RSG | 64.68 | 65.59 | 65.82 | 64.68 | 65.89 | 65.29 | SHORT | Below MS3 | 66.19 | 66.49 | 64.99 | 64.69 |
COL | 132.54 | 133.18 | 133.27 | 132.11 | 133.74 | 132.62 | SHORT | Below MS1 | 134.3 | 134.86 | 132.06 | 131.5 |
CRM | 120.99 | 120.35 | 121.7 | 119.78 | 121.38 | 119.32 | LONG | ML Above Open | 122.41 | 123.44 | 118.29 | 117.26 |
SCG | 36.77 | 37.34 | 37.54 | 36.57 | 37.89 | 36.79 | SHORT | Below MS1 | 38.44 | 38.99 | 36.24 | 35.69 |
SLB | 68.56 | 68.95 | 69.38 | 68.43 | 69.41 | 68.49 | SHORT | MS Below Open | 69.87 | 70.33 | 68.03 | 67.57 |
STX | 57.89 | 59.62 | 59.95 | 57.87 | 60.33 | 58.91 | SHORT | Below MS2 | 61.04 | 61.75 | 58.2 | 57.49 |
SEE | 43.85 | 44.7 | 44.8 | 43.8 | 44.95 | 44.45 | SHORT | Below MS3 | 45.2 | 45.45 | 44.2 | 43.95 |
SHW | 367.66 | 375.01 | 379.71 | 367.56 | 378.3 | 371.72 | REVERSAL | Reversal Below MS1 | 381.59 | 384.88 | 368.43 | 365.14 |
SIG | 38.88 | 40.61 | 40.89 | 38.83 | 41.06 | 40.16 | SHORT | Below MS3 | 41.51 | 41.96 | 39.71 | 39.26 |
SWKS | 86.76 | 87.08 | 88.46 | 86.13 | 88.02 | 86.14 | REVERSAL | Reversal | 88.96 | 89.9 | 85.2 | 84.26 |
SLG | 97.74 | 99.08 | 99.25 | 97.59 | 99.91 | 98.25 | SHORT | Below MS1 | 100.74 | 101.57 | 97.42 | 96.59 |
SJM | 114.08 | 116.78 | 116.86 | 113.71 | 117.67 | 115.89 | SHORT | Below MS3 | 118.56 | 119.45 | 115 | 114.11 |
SNA | 145.25 | 147.27 | 147.39 | 145.23 | 148.42 | 146.12 | SHORT | Below MS1 | 149.57 | 150.72 | 144.97 | 143.82 |
SO | 46.12 | 46.5 | 46.62 | 46.11 | 46.81 | 46.19 | SHORT | Below MS1 | 47.12 | 47.43 | 45.88 | 45.57 |
LUV | 52.83 | 53.62 | 53.78 | 52.71 | 54.17 | 53.07 | SHORT | Below MS1 | 54.72 | 55.27 | 52.52 | 51.97 |
SWN | 4.1 | 4.19 | 4.2 | 4.01 | 4.33 | 4.05 | SHORT | MS Below Open | 4.47 | 4.61 | 3.91 | 3.77 |
SBUX | 57.57 | 58.39 | 58.51 | 57.46 | 58.89 | 57.89 | SHORT | Below MS1 | 59.39 | 59.89 | 57.39 | 56.89 |
SRCL | 58.71 | 61.26 | 61.31 | 58.65 | 61.66 | 60.86 | SHORT | Below MS3 | 62.06 | 62.46 | 60.46 | 60.06 |
STI | 66.8 | 67.66 | 68.31 | 66.79 | 68.21 | 67.11 | REVERSAL | Reversal Below MS1 | 68.76 | 69.31 | 66.56 | 66.01 |
SYMC | 27.79 | 27.93 | 27.97 | 27.52 | 28.25 | 27.61 | SHORT | MS Below Open | 28.57 | 28.89 | 27.29 | 26.97 |
SYF | 33.17 | 33.27 | 33.59 | 33.16 | 33.53 | 33.01 | LONG | ML Below Open | 33.79 | 34.05 | 32.75 | 32.49 |
TGT | 72.6 | 72.8 | 73.69 | 72.49 | 73.43 | 72.17 | LONG | ML Below Open | 74.06 | 74.69 | 71.54 | 70.91 |
TEL | 91.75 | 93.47 | 93.8 | 91.75 | 94.17 | 92.77 | SHORT | Below MS2 | 94.87 | 95.57 | 92.07 | 91.37 |
TGNA | 10.57 | 10.78 | 10.78 | 10.53 | 10.89 | 10.67 | SHORT | Below MS1 | 11 | 11.11 | 10.56 | 10.45 |
TXN | 101.43 | 102.93 | 104.23 | 101.33 | 103.99 | 101.87 | REVERSAL | Reversal Below MS1 | 105.05 | 106.11 | 100.81 | 99.75 |
TXT | 62.14 | 63.26 | 63.44 | 62.1 | 63.75 | 62.77 | SHORT | Below MS2 | 64.24 | 64.73 | 62.28 | 61.79 |
HSY | 91.94 | 93.57 | 94 | 91.85 | 94.37 | 92.77 | SHORT | Below MS2 | 95.17 | 95.97 | 91.97 | 91.17 |
TMO | 210.35 | 213.09 | 213.84 | 210.34 | 214.41 | 211.77 | SHORT | Below MS2 | 215.73 | 217.05 | 210.45 | 209.13 |
TWX | 94.8 | 94.34 | 97 | 93.66 | 94.85 | 93.83 | REVERSAL | Reversal | 95.36 | 95.87 | 93.32 | 92.81 |
TSS | 84.06 | 83.43 | 84.92 | 83.29 | 84.09 | 82.77 | LONG | ML Above Open | 84.75 | 85.41 | 82.11 | 81.45 |
TSCO | 68 | 68.43 | 68.88 | 67.57 | 69.25 | 67.61 | SHORT | MS Below Open | 70.07 | 70.89 | 66.79 | 65.97 |
RIG | 12.37 | 12.37 | 12.63 | 12.31 | 12.52 | 12.22 | LONG | ML Above Open | 12.67 | 12.82 | 12.07 | 11.92 |
FOXA | 36.56 | 36.63 | 37.06 | 36.5 | 36.96 | 36.3 | LONG | ML Below Open | 37.29 | 37.62 | 35.97 | 35.64 |
TSN | 70.1 | 71.29 | 71.52 | 69.94 | 71.75 | 70.83 | SHORT | Below MS2 | 72.21 | 72.67 | 70.37 | 69.91 |
UDR | 36.15 | 36.43 | 36.5 | 36.15 | 36.69 | 36.17 | SHORT | Below MS1 | 36.95 | 37.21 | 35.91 | 35.65 |
USB | 50.45 | 51.42 | 51.61 | 50.45 | 51.76 | 51.08 | SHORT | Below MS2 | 52.1 | 52.44 | 50.74 | 50.4 |
UA | 15.35 | 15.37 | 15.72 | 15.15 | 15.69 | 15.05 | LONG | ML Below Open | 16.01 | 16.33 | 14.73 | 14.41 |
UAL | 67.54 | 67.85 | 68.78 | 67.44 | 68.57 | 67.13 | LONG | ML Below Open | 69.29 | 70.01 | 66.41 | 65.69 |
UPS | 113.5 | 113.73 | 114.46 | 112.86 | 114.38 | 113.08 | REVERSAL | Reversal | 115.03 | 115.68 | 112.43 | 111.78 |
URI | 150 | 155.25 | 155.83 | 149.89 | 156.82 | 153.68 | SHORT | Below MS3 | 158.39 | 159.96 | 152.11 | 150.54 |
UTX | 120.15 | 122.53 | 122.79 | 120.15 | 123.38 | 121.68 | SHORT | Below MS2 | 124.23 | 125.08 | 120.83 | 119.98 |
UNM | 48.38 | 48.94 | 49.24 | 48.38 | 49.33 | 48.55 | SHORT | Below MS1 | 49.72 | 50.11 | 48.16 | 47.77 |
URBN | 40.27 | 40.76 | 40.94 | 40.13 | 41.17 | 40.35 | SHORT | Below MS1 | 41.58 | 41.99 | 39.94 | 39.53 |
VFC | 80.87 | 81.15 | 81.93 | 80.66 | 81.78 | 80.52 | LONG | ML Below Open | 82.41 | 83.04 | 79.89 | 79.26 |
VLO | 110.93 | 110.08 | 113.32 | 109.86 | 111.17 | 108.99 | LONG | ML Above Open | 112.26 | 113.35 | 107.9 | 106.81 |
VRSN | 117.42 | 118.88 | 119.64 | 117.14 | 120.27 | 117.49 | SHORT | Below MS1 | 121.66 | 123.05 | 116.1 | 114.71 |
VRSK | 106.45 | 107.22 | 107.76 | 106.43 | 107.72 | 106.72 | REVERSAL | Reversal Below MS1 | 108.22 | 108.72 | 106.22 | 105.72 |
VRTX | 153.16 | 156.36 | 157.79 | 153.15 | 158.45 | 154.27 | SHORT | Below MS1 | 160.54 | 162.63 | 152.18 | 150.09 |
VIAB | 30.16 | 30.83 | 30.83 | 29.85 | 31.14 | 30.52 | SHORT | Below MS2 | 31.45 | 31.76 | 30.21 | 29.9 |
VMC | 111.69 | 112.51 | 114.86 | 111.66 | 113.52 | 111.5 | LONG | ML Below Open | 114.53 | 115.54 | 110.49 | 109.48 |
WBA | 66.45 | 67.36 | 67.75 | 66.22 | 67.99 | 66.73 | SHORT | Below MS1 | 68.62 | 69.25 | 66.1 | 65.47 |
WAT | 188.41 | 191.12 | 192.25 | 188.36 | 192.29 | 189.95 | SHORT | Below MS2 | 193.46 | 194.63 | 188.78 | 187.61 |
ANTM | 235.99 | 240 | 241.33 | 235.55 | 241.99 | 238.01 | SHORT | Below MS2 | 243.98 | 245.97 | 236.02 | 234.03 |
WFC | 51.96 | 52.56 | 53.05 | 51.96 | 52.93 | 52.19 | REVERSAL | Reversal Below MS1 | 53.3 | 53.67 | 51.82 | 51.45 |
WDC | 78.79 | 80.7 | 82 | 76.7 | 82.57 | 78.83 | SHORT | Below MS1 | 84.44 | 86.31 | 76.96 | 75.09 |
WY | 36.78 | 37.33 | 37.35 | 36.76 | 37.59 | 37.07 | SHORT | Below MS2 | 37.85 | 38.11 | 36.81 | 36.55 |
WHR | 154.95 | 157.74 | 157.98 | 154.77 | 159.04 | 156.44 | SHORT | Below MS2 | 160.34 | 161.64 | 155.14 | 153.84 |
WMB | 25.73 | 25.58 | 26.02 | 25.56 | 25.76 | 25.4 | LONG | ML Above Open | 25.94 | 26.12 | 25.22 | 25.04 |
WLTW | 148.51 | 150.89 | 151.01 | 148.45 | 151.97 | 149.81 | SHORT | Below MS2 | 153.05 | 154.13 | 148.73 | 147.65 |
WYN | 114.21 | 116.13 | 117.59 | 114.1 | 117.1 | 115.16 | REVERSAL | Reversal Below MS1 | 118.07 | 119.04 | 114.19 | 113.22 |
WYNN | 186.19 | 185.98 | 188.32 | 185.16 | 187.8 | 184.16 | LONG | ML Above Open | 189.62 | 191.44 | 182.34 | 180.52 |
XEL | 46.84 | 47.21 | 47.37 | 46.81 | 47.56 | 46.86 | SHORT | Below MS1 | 47.91 | 48.26 | 46.51 | 46.16 |
XRX | 31.45 | 31.28 | 31.56 | 31.19 | 31.53 | 31.03 | LONG | ML Above Open | 31.78 | 32.03 | 30.78 | 30.53 |
XLNX | 64.24 | 64.81 | 65.49 | 64 | 65.45 | 64.17 | REVERSAL | Reversal | 66.09 | 66.73 | 63.53 | 62.89 |
XYL | 72.9 | 73.97 | 74.29 | 72.79 | 74.57 | 73.37 | SHORT | Below MS1 | 75.17 | 75.77 | 72.77 | 72.17 |
ZBH | 115.17 | 117.07 | 117.51 | 115.02 | 118.6 | 115.54 | SHORT | Below MS1 | 120.13 | 121.66 | 114.01 | 112.48 |
ZION | 54.75 | 55.75 | 56.31 | 54.74 | 56.22 | 55.28 | REVERSAL | Reversal Below MS1 | 56.69 | 57.16 | 54.81 | 54.34 |
ZTS | 83.48 | 84.89 | 85 | 83.37 | 85.33 | 84.45 | SHORT | Below MS3 | 85.77 | 86.21 | 84.01 | 83.57 |