Response time: 3264ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, April 4, 2016 8:32:22 PM


Filter
Count LONG : 59
Count SHORT : 135
Count REVERSAL : 17 Count T: 61

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV59.2157.5459.457.4958.0557.03LONGAbove ML358.5659.0756.5256.01
ACN115.5116.08116.2114.92116.78115.38SHORTMS Below Open117.48118.18114.68113.98
ADBE94.595.4296.2894.2396.3594.49SHORTMS Below Open97.2898.2193.5692.63
AES11.3611.5611.6611.3111.6711.45SHORTBelow MS111.7811.8911.3411.23
AET114.53113.48114.96112.61114.39112.57LONGAbove ML1115.3116.21111.66110.75
AFL63.5964.1464.1563.4664.5963.69SHORTBelow MS165.0465.4963.2462.79
APD142.7143.73144.08142145142.46SHORTMS Below Open146.27147.54141.19139.92
AKAM55.3355.1755.8454.7655.654.74LONGML Above Open56.0356.4654.3153.88
AA9.49.589.779.379.729.44REVERSALReversal Below MS19.86109.39.16
AEE50.8350.5751.0650.3750.8950.25LONGML Above Open51.2151.5349.9349.61
AEP66.5867.0767.1966.2167.4766.67SHORTBelow MS167.8768.2766.2765.87
AXP60.6261.0161.0660.4661.4460.58SHORTMS Below Open61.8762.360.1559.72
AIG54.454.8854.954.3255.3154.45SHORTBelow MS155.7456.1754.0253.59
AMP93.1894.3794.3792.8995.2693.48SHORTBelow MS196.1597.0492.5991.7
ABC87.1686.7488.186.6187.1986.29LONGML Above Open87.6488.0985.8485.39
AMGN154.66154155.96153.7155.71152.29LONGML Above Open157.42159.13150.58148.87
APC44.5945.9246.6444.3846.5745.27REVERSALReversal Below MS147.2247.8744.6243.97
ADI58.7658.9759.0558.659.2758.67SHORTMS Below Open59.5759.8758.3758.07
AON104.85104.63105.24104.5105.17104.09LONGML Above Open105.71106.25103.55103.01
APA46.8247.5448.2946.6248.2646.82REVERSALReversal Below MS148.9849.746.145.38
AMAT21.1721.3521.4621.1421.5421.16SHORTMS Below Open21.7321.9220.9720.78
ADP89.7190.0890.489.4790.6289.54SHORTMS Below Open91.1691.78988.46
AVP4.854.754.954.74.894.61LONGML Above Open5.035.174.474.33
BK37.0436.9237.1936.8137.1836.66LONGML Above Open37.4437.736.436.14
BBT33.6933.4733.8333.3433.7333.21LONGML Above Open33.9934.2532.9532.69
BIIB264.01260.56266260.04262.9258.22LONGAbove ML1265.24267.58255.88253.54
HRB26.3326.2426.5926.226.4726.01LONGML Above Open26.726.9325.7825.55
BSX19.4718.9519.4818.9319.0918.81LONGAbove ML319.2319.3718.6718.53
BMY65.9765.0166.3364.7765.5964.43LONGAbove ML166.1766.7563.8563.27
CHRW73.4773.7274.6273.2974.1973.25LONGML Below Open74.6675.1372.7872.31
KMX51.1551.7451.7550.7952.4651.02SHORTMS Below Open53.1853.950.349.58
CAT75.7276.5677.0475.4277.3475.78SHORTBelow MS178.1278.97574.22
CTL32.2332.232.732.1532.531.9LONGML Above Open32.833.131.631.3
CERN54.654.1454.9854.0454.7453.54LONGML Above Open55.3455.9452.9452.34
SCHW27.9928.3528.5227.9228.728SHORTBelow MS129.0529.427.6527.3
CHK3.723.863.93.634.013.71SHORTMS Below Open4.164.313.563.41
CVX93.4394.4494.4893.0495.1693.72SHORTBelow MS195.8896.69392.28
XEC94.7798.5298.6194.56100.0497SHORTBelow MS2101.56103.0895.4893.96
CSCO28.1428.3728.4128.0128.5828.16SHORTBelow MS128.792927.9527.74
CME96.7496.8796.8795.6697.4896.26SHORTMS Below Open98.0998.795.6595.04
CMS42.6942.7542.8742.1642.9942.51SHORTMS Below Open43.2343.4742.2742.03
KO46.8946.8446.9346.547.0946.59SHORTMS Above Open47.3447.5946.3446.09
CTSH61.7663.1263.1461.663.5462.7SHORTBelow MS363.9664.3862.2861.86
COP39.139.7940.3438.9840.2939.29REVERSALReversal Below MS140.7941.2938.7938.29
ED76.877777.1676.0977.4476.56SHORTMS Below Open77.8878.3276.1275.68
GLW20.7820.7920.9620.7720.9220.66LONGML Below Open21.0521.1820.5320.4
COST157.73158.68158.99156.46159.58157.78SHORTBelow MS1160.48161.38156.88155.98
CSX25.1625.5325.7425.0325.7625.3SHORTBelow MS125.9926.2225.0724.84
CMI109.09110.11110.71108.68111.3108.92SHORTMS Below Open112.49113.68107.73106.54
DHI29.9630.3630.3929.630.630.12SHORTBelow MS130.8431.0829.8829.64
DHR93.7594.9394.9393.5995.5794.29SHORTBelow MS196.2196.8593.6593.01
DLPH70.8373.373.4870.4974.0972.51SHORTBelow MS374.8875.6771.7270.93
DAL47.1547.1148.3246.7647.4746.75LONGML Above Open47.8348.1946.3946.03
DNR2.032.042.151.952.141.94LONGML Below Open2.242.341.841.74
DVN26.0526.7227.2925.9427.3126.13SHORTBelow MS127.928.4925.5424.95
DO20.9920.9821.2420.5321.3620.6SHORTMS Above Open21.7422.1220.2219.84
DFS50.7651.3451.3850.6851.7350.95SHORTBelow MS152.1252.5150.5650.17
DG86.1787.2187.3185.887.9186.51SHORTBelow MS188.6189.3185.8185.11
DLTR82.5483.4783.6881.3484.1582.79SHORTBelow MS184.8385.5182.1181.43
DOV62.9464.0664.3662.8364.663.52SHORTBelow MS265.1465.6862.9862.44
DPS9191.3191.890.4492.0390.59SHORTMS Below Open92.7593.4789.8789.15
DTE90.7291.0591.2389.8491.5690.54SHORTMS Below Open92.0792.5890.0389.52
DUK81.0981.1581.3880.481.5980.71SHORTMS Below Open82.0382.4780.2779.83
ETFC24.6824.9525.1124.6125.2824.62SHORTMS Below Open25.6125.9424.2923.96
EMN72.573.3673.4672.2674.1672.56SHORTBelow MS174.9675.7671.7670.96
EIX71.837272.3871.0372.4971.51SHORTMS Below Open72.9873.4771.0270.53
EA65.746666.4965.3866.4965.51SHORTReversal66.9867.4765.0264.53
ESV9.559.7310.049.4210.029.44REVERSALReversal10.3110.69.158.86
ETR78.9479.958078.7180.4379.47SHORTBelow MS280.9181.3978.9978.51
EQT66.1367.1167.965.7567.9266.3SHORTBelow MS168.7369.5465.4964.68
EQR74.6775.2675.4974.2175.6974.83SHORTBelow MS176.1276.5574.473.97
EXC35.5135.6935.7735.435.9435.44SHORTMS Below Open36.1936.4435.1934.94
EXPE105.14108.32108.63103.75109.45107.19SHORTBelow MS2110.58111.71106.06104.93
EXPD47.7948.348.6747.6348.747.9SHORTBelow MS149.149.547.547.1
XOM83.1683.0283.982.7883.4982.55LONGML Above Open83.9684.4382.0881.61
FFIV104.67105.36105.36103.82106.04104.68SHORTBelow MS1106.72107.4104103.32
FB112.55114.07114.55111.61115.04113.1SHORTBelow MS1116.01116.98112.13111.16
FAST47.3748.7548.7747.2949.2248.28SHORTBelow MS249.6950.1647.8147.34
FDX163.8163.88165.51163.18164.98162.78LONGML Below Open166.08167.18161.68160.58
FIS64.3465.1165.3564.2565.6364.59SHORTBelow MS166.1566.6764.0763.55
FITB16.7516.8217.0116.631716.64REVERSALReversal17.1817.3616.4616.28
FSLR67.2467.3669.0167.0968.0866.64LONGML Below Open68.869.5265.9265.2
FE35.6835.9936.1335.5836.2635.72SHORTBelow MS136.5336.835.4535.18
FLR52.5953.5153.9352.4554.0452.98SHORTBelow MS154.5755.152.4551.92
FTI27.0927.0827.326.7227.4226.74SHORTMS Above Open27.7628.126.426.06
FOSL41.6742.6143.0441.5643.3241.9SHORTBelow MS144.0344.7441.1940.48
FCX9.429.9110.099.3910.159.67SHORTBelow MS210.3910.639.439.19
FTR5.425.55.525.395.585.42SHORTBelow MS15.665.745.345.26
GME30.9331.3931.4230.7131.8530.93SHORTBelow MS132.3132.7730.4730.01
GCI15.2815.2815.7915.0915.4815.08LONGML Above Open15.6815.8814.8814.68
GE31.2331.6931.7131.0931.8731.51SHORTBelow MS232.0532.2331.3331.15
GGP29.3229.5129.7329.2129.6829.34REVERSALReversal Below MS129.8530.0229.1729
GIS65.366565.3864.1465.5864.42SHORTMS Above Open66.1666.7463.8463.26
GS157.77159.97160157.39161.53158.41SHORTBelow MS1163.09164.65156.85155.29
GT31.3932.3732.4531.2832.6232.12SHORTBelow MS332.8733.1231.8731.62
HAL3434.8535.333.8335.1634.54REVERSALReversal Below MS135.4735.7834.2333.92
HIG46.3246.7546.8746.2447.1746.33SHORTBelow MS147.5948.0145.9145.49
HAS79.779.3780.4479.2979.8478.9LONGML Above Open80.3180.7878.4377.96
HP56.7956.9357.9455.9657.7156.15REVERSALReversal58.4959.2755.3754.59
HPQ12.112.2412.312.0912.3612.12SHORTBelow MS112.4812.61211.88
HON112.55113.42113.42112.21114.22112.62SHORTBelow MS1115.02115.82111.82111.02
HRL43.5543.9343.9843.1644.1943.67SHORTBelow MS144.4544.7143.4143.15
HST15.681616.0415.5916.1915.81SHORTBelow MS116.3816.5715.6215.43
HUM185.47185187.8184.21186.29183.71LONGML Above Open187.58188.87182.42181.13
ITW102.67103.47103.7102.34104.15102.79SHORTBelow MS1104.83105.51102.11101.43
INTC3232.232.3831.7432.3832.02SHORTReversal Below MS132.5632.7431.8431.66
IBM152.07152.39153.52151.91153.43151.35LONGML Below Open154.47155.51150.31149.27
IP40.5641.0241.1240.541.3140.73SHORTBelow MS141.641.8940.4440.15
JBL18.9719.1719.218.8519.3918.95SHORTMS Below Open19.6119.8318.7318.51
JNJ108.59108.82109.1108.26109.35108.29SHORTMS Below Open109.88110.41107.76107.23
JCI38.7639.1939.1938.7139.4738.91SHORTBelow MS139.7540.0338.6338.35
JOY15.6816.0216.3214.9116.415.64SHORTMS Below Open16.7817.1615.2614.88
JNPR25.1925.4525.5124.9225.6225.28SHORTBelow MS125.7925.9625.1124.94
KEY10.9610.9411.2210.8911.0410.84LONGML Above Open11.1411.2410.7410.64
KIM28.428.6428.6828.2328.8228.46SHORTBelow MS12929.1828.2828.1
KMI17.1917.3217.5817.0917.5517.09LONGReversal17.7818.0116.8616.63
KLAC72.8373.1673.2372.5673.4972.83SHORTBelow MS173.8274.1572.572.17
KSS45.145.9246.4144.9846.3945.45REVERSALReversal Below MS146.8647.3344.9844.51
LRCX82.7682.9882.9881.8383.5682.4SHORTMS Below Open84.1484.7281.8281.24
LM33.0134.3334.3832.934.7333.93SHORTBelow MS335.1335.5333.5333.13
LEN46.8547.4547.546.3647.847.1SHORTBelow MS148.1548.546.7546.4
LUK16.0616.2316.2715.9616.4316.03SHORTMS Below Open16.6316.8315.8315.63
LMT224.13223.22224.9223.08224.59221.85LONGML Above Open225.96227.33220.48219.11
MMM166.4167.11167.49165.92168.03166.19SHORTMS Below Open168.95169.87165.27164.35
MRO10.5310.521110.4110.7410.3LONGML Above Open10.9611.1810.089.86
MPC36.6536.0537.233636.4535.65LONGAbove ML136.8537.2535.2534.85
MAR66.3667.1367.3666.1667.766.56SHORTBelow MS168.2768.8465.9965.42
MAS31.683232.0831.4732.2831.72SHORTBelow MS132.5632.8431.4431.16
MCD127.57127.05127.87126.88127.85126.25LONGML Above Open128.65129.45125.45124.65
MCK158.21157.24161.78157158.45156.03LONGML Above Open159.66160.87154.82153.61
MET43.6844.6344.6343.5545.0744.19SHORTBelow MS245.5145.9543.7543.31
MCHP48.3848.1848.6147.8448.5247.84LONGML Above Open48.8649.247.547.16
MU10.811.0611.2210.7811.3310.79SHORTMS Below Open11.611.8710.5210.25
MSFT55.4355.4355.665555.8455.02SHORTMS Below Open56.2556.6654.6154.2
MON87.287.8488.3186.9688.6387.05SHORTMS Below Open89.4290.2186.2685.47
MNST134.77134.84135.42133.2136.03133.65SHORTMS Below Open137.22138.41132.46131.27
MOS25.8126.3826.6525.6526.8525.91SHORTBelow MS127.3227.7925.4424.97
MSI76.3275.476.8375.1375.9374.87LONGAbove ML176.4676.9974.3473.81
MUR23.8224.2924.723.5624.823.78SHORTMS Below Open25.3125.8223.2722.76
MYL47.2347.4948.4647.0648.246.78LONGML Below Open48.9149.6246.0745.36
NBR8.758.869.158.529.068.66REVERSALReversal9.269.468.468.26
NDAQ65.5566.3966.3964.8766.8865.9SHORTBelow MS167.3767.8665.4164.92
NTAP26.6226.8926.8926.5327.1726.61SHORTMS Below Open27.4527.7326.3326.05
NFX31.7332.7133.1531.6833.1232.3REVERSALReversal Below MS133.5333.9431.8931.48
NEM26.326.626.6126.1227.0326.17SHORTMS Below Open27.4627.8925.7425.31
NWSA12.761313.0612.7413.1912.81SHORTBelow MS113.3813.5712.6212.43
NLSN53.0153.3353.5252.4953.752.96SHORTMS Below Open54.0754.4452.5952.22
NKE59.9761.7361.8559.4262.1261.34SHORTBelow MS362.5162.960.9560.56
NI23.623.6723.9223.4223.8423.5REVERSALReversal24.0124.1823.3323.16
JWN55.5557.1557.4255.4357.6456.66SHORTBelow MS358.1358.6256.1755.68
NSC82.4983.1384.0982.4283.9282.34LONGML Below Open84.7185.581.5580.76
NTRS65.6865.8766.5365.1966.5165.23REVERSALReversal67.1567.7964.5963.95
NRG12.8112.7713.2712.6213.0512.49LONGML Above Open13.3313.6112.2111.93
NUE46.6847.4147.7846.647.8147.01SHORTBelow MS148.2148.6146.6146.21
OXY68.1968.3269.1267.7768.967.74LONGML Below Open69.4870.0667.1666.58
OKE28.3728.629.4128.329.0528.15LONGML Below Open29.529.9527.727.25
OI15.6716.116.1915.6516.3415.86SHORTBelow MS116.5816.8215.6215.38
PCG59.5259.9960.0359.3760.3459.64SHORTBelow MS160.6961.0459.2958.94
PCAR53.6754.1154.2153.5854.5853.64SHORTMS Below Open55.0555.5253.1752.7
PEP103.82103.54103.95102.77104.15102.93SHORTMS Above Open104.76105.37102.32101.71
PRGO128.54127129.94126.75128.11125.89LONGAbove ML1129.22130.33124.78123.67
PFE30.7230.0330.7530.0630.2929.77LONGAbove ML230.5530.8129.5129.25
PSX85.7385.786.6685.2986.2585.15LONGML Above Open86.887.3584.684.05
PBI21.3721.4921.5521.2821.6621.32SHORTMS Below Open21.832221.1520.98
PNC85.3285.0985.9984.785.6884.5LONGML Above Open86.2786.8683.9183.32
PFG39.2539.7939.839.140.1839.4SHORTBelow MS140.5740.9639.0138.62
PGR35.1735.4735.5435.1135.6735.27SHORTBelow MS135.8736.0735.0734.87
PLD44.3944.6944.7844.2344.9744.41SHORTBelow MS145.2545.5344.1343.85
PRU72.2873.1273.2872.1173.9672.28SHORTBelow MS174.875.6471.4470.6
PEG46.9447.3247.3746.6547.647.04SHORTBelow MS147.8848.1646.7646.48
PHM17.2118.4318.6316.618.5818.28REVERSALReversal Below MS118.7318.8818.1317.98
QEP13.2813.8114.2113.2114.0713.55REVERSALReversal Below MS114.3314.5913.2913.03
PWR22.1622.4422.5822.122.622.28SHORTBelow MS122.7622.9222.1221.96
QCOM50.6550.651.1150.5150.9950.21LONGML Above Open51.3851.7749.8249.43
RTN124.22123.3125.96123124.15122.45LONGAbove ML1125125.85121.6120.75
RDC15.6415.7416.3515.4716.0815.4LONGML Below Open16.4216.7615.0614.72
STX33.5533.6733.8433.2334.0933.25SHORTMS Below Open34.5134.9332.8332.41
SPG208.76209.43210.41207.42210.61208.25SHORTMS Below Open211.79212.97207.07205.89
SO51.5351.7151.7851.1451.9751.45SHORTMS Below Open52.2352.4951.1950.93
SWN8.517.968.947.888.27.72LONGAbove ML28.448.687.487.24
SWK105.44106.54106.54105.14107.37105.71SHORTBelow MS1108.2109.03104.88104.05
SPLS11.0411.0911.281111.2410.94LONGML Below Open11.3911.5410.7910.64
SBUX60.2561.161.1860.0861.6460.56SHORTBelow MS162.1862.7260.0259.48
HOT78.9379.3279.678.779.8478.8SHORTMS Below Open80.3680.8878.2877.76
SYMC18.618.4618.6418.3818.6218.3LONGML Above Open18.7818.9418.1417.98
SYY46.9947.0547.1546.7147.3146.79SHORTMS Below Open47.5747.8346.5346.27
TROW73.0373.7873.9872.8474.3673.2SHORTBelow MS174.9475.5272.6272.04
TGT82.382.8983.3682.1283.482.38SHORTBelow MS183.9184.4281.8781.36
TEL61.2761.9762.046162.3561.59SHORTBelow MS162.7363.1161.2160.83
TDC25.3425.6525.725.2625.9425.36SHORTBelow MS126.2326.5225.0724.78
TXT36.636.6936.8636.2936.9936.39SHORTMS Below Open37.2937.5936.0935.79
TMO144.05142.18144.93142.16143.18141.18LONGAbove ML1144.18145.18140.18139.18
TJX78.5678.9779.278.3279.3678.58SHORTBelow MS179.7580.1478.1977.8
RIG8.558.589.018.468.838.33LONGML Below Open9.089.338.087.83
TSN67.7768.0568.367.2168.5867.52SHORTMS Below Open69.1169.6466.9966.46
TYC36.5136.7736.8736.53736.54SHORTBelow MS137.2337.4636.3136.08
UNP78.3478.7280.0278.1779.3578.09LONGML Below Open79.9880.6177.4676.83
UPS104.88105.04105.74104.65105.45104.63LONGML Below Open105.86106.27104.22103.81
UTX100.27100.3101.1899.8100.8999.71LONGML Below Open101.48102.0799.1298.53
URBN33.5634.534.7733.4834.8334.17SHORTBelow MS235.1635.4933.8433.51
VLO63.2962.8263.8162.5563.4162.23LONGML Above Open6464.5961.6461.05
VIAB39.5640.9541.9439.4241.5240.38REVERSALReversal Below MS142.0942.6639.8139.24
WU19.3919.519.5819.3319.6519.35SHORTMS Below Open19.819.9519.219.05
WFM30.3430.5830.7730.1230.8930.27SHORTMS Below Open31.231.5129.9629.65
WEC60.116060.3259.2960.3759.63SHORTMS Above Open60.7461.1159.2658.89
XEL41.8642.0142.0441.4242.2241.8SHORTMS Below Open42.4342.6441.5941.38
XRX1111.0811.221111.1710.99LONGML Below Open11.2611.3510.910.81
XLNX47.1447.6447.6446.914847.28SHORTBelow MS148.3648.7246.9246.56
XYL40.7841.1141.1640.6141.440.82SHORTBelow MS141.6941.9840.5340.24
YHOO37.0236.5537.536.5436.8436.26LONGAbove ML137.1337.4235.9735.68
YUM81.982.4682.581.3183.1681.76SHORTMS Below Open83.8684.5681.0680.36