This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 190.19 | 190.57 | 190.98 | 189.78 | 191.34 | 189.8 | SHORT | MS Below Open | 192.11 | 192.88 | 189.03 | 188.26 |
ABT | 44.18 | 44.53 | 44.55 | 44.01 | 44.73 | 44.33 | SHORT | Below MS1 | 44.93 | 45.13 | 44.13 | 43.93 |
ACN | 118.04 | 117.28 | 118.07 | 117.28 | 117.83 | 116.73 | LONG | Above ML1 | 118.38 | 118.93 | 116.18 | 115.63 |
ATVI | 49.04 | 49.53 | 49.5 | 48.88 | 49.83 | 49.23 | SHORT | Below MS1 | 50.13 | 50.43 | 48.93 | 48.63 |
ADBE | 130.04 | 129.47 | 130.37 | 129.02 | 130.17 | 128.77 | LONG | ML Above Open | 130.87 | 131.57 | 128.07 | 127.37 |
AAP | 143.04 | 144.93 | 145.22 | 142.67 | 146.51 | 143.35 | SHORT | Below MS1 | 148.09 | 149.67 | 141.77 | 140.19 |
AES | 11.27 | 11.19 | 11.32 | 11.08 | 11.27 | 11.11 | REVERSAL | Reversal Above ML1 | 11.35 | 11.43 | 11.03 | 10.95 |
AET | 127.85 | 128.48 | 129.3 | 127.2 | 129.23 | 127.73 | REVERSAL | Reversal | 129.98 | 130.73 | 126.98 | 126.23 |
AMG | 160.09 | 161.86 | 163.2 | 159.38 | 163.27 | 160.45 | SHORT | Below MS1 | 164.68 | 166.09 | 159.04 | 157.63 |
AKAM | 59.3 | 58.19 | 59.41 | 58.19 | 58.85 | 57.53 | LONG | Above ML1 | 59.51 | 60.17 | 56.87 | 56.21 |
AGN | 238.43 | 237.93 | 239.67 | 236.77 | 239.5 | 236.36 | LONG | ML Above Open | 241.07 | 242.64 | 234.79 | 233.22 |
ALXN | 118.3 | 119.35 | 120.33 | 117.86 | 120.54 | 118.16 | SHORT | MS Below Open | 121.73 | 122.92 | 116.97 | 115.78 |
ALLE | 74.9 | 75.54 | 75.74 | 74.83 | 75.96 | 75.12 | SHORT | Below MS1 | 76.38 | 76.8 | 74.7 | 74.28 |
ADS | 250.97 | 249.2 | 253.3 | 248.96 | 250.7 | 247.7 | LONG | Above ML1 | 252.2 | 253.7 | 246.2 | 244.7 |
AMZN | 906.83 | 891.69 | 908.54 | 890.28 | 894.95 | 888.43 | LONG | Above ML3 | 898.21 | 901.47 | 885.17 | 881.91 |
AAL | 40.9 | 42.09 | 42.23 | 40.82 | 42.5 | 41.68 | SHORT | Below MS2 | 42.91 | 43.32 | 41.27 | 40.86 |
AEP | 67.29 | 67.16 | 67.52 | 66.96 | 67.43 | 66.89 | LONG | ML Above Open | 67.7 | 67.97 | 66.62 | 66.35 |
AIG | 62.18 | 61.71 | 62.26 | 61.5 | 62.15 | 61.27 | LONG | Above ML1 | 62.59 | 63.03 | 60.83 | 60.39 |
AMT | 120.74 | 120.8 | 121.59 | 120.51 | 121.35 | 120.25 | LONG | ML Below Open | 121.9 | 122.45 | 119.7 | 119.15 |
AWK | 77.72 | 77.26 | 77.97 | 77.1 | 77.66 | 76.86 | LONG | Above ML1 | 78.06 | 78.46 | 76.46 | 76.06 |
AMP | 128.9 | 128.76 | 129.82 | 128.7 | 129.77 | 127.75 | LONG | ML Above Open | 130.78 | 131.79 | 126.74 | 125.73 |
ABC | 86.93 | 87.06 | 87.99 | 86.71 | 87.7 | 86.42 | LONG | ML Below Open | 88.34 | 88.98 | 85.78 | 85.14 |
AMGN | 164.36 | 163.52 | 164.49 | 163.12 | 164.31 | 162.73 | LONG | Above ML1 | 165.1 | 165.89 | 161.94 | 161.15 |
APH | 69.9 | 70.18 | 70.46 | 69.52 | 70.61 | 69.75 | SHORT | MS Below Open | 71.04 | 71.47 | 69.32 | 68.89 |
APC | 62.71 | 62.02 | 62.76 | 61.46 | 62.51 | 61.53 | REVERSAL | Reversal Above ML1 | 63 | 63.49 | 61.04 | 60.55 |
AON | 118.9 | 118.13 | 118.92 | 117.41 | 118.64 | 117.62 | REVERSAL | Reversal Above ML1 | 119.15 | 119.66 | 117.11 | 116.6 |
APA | 51.89 | 51.16 | 51.93 | 50.75 | 51.63 | 50.69 | LONG | Above ML1 | 52.1 | 52.57 | 50.22 | 49.75 |
AIV | 44.44 | 44.31 | 45.11 | 44.14 | 44.54 | 44.08 | LONG | ML Above Open | 44.77 | 45 | 43.85 | 43.62 |
AAPL | 144.77 | 143.25 | 144.89 | 143.17 | 143.75 | 142.75 | LONG | Above ML3 | 144.25 | 144.75 | 142.25 | 141.75 |
AMAT | 39 | 38.71 | 39.02 | 38.66 | 38.93 | 38.49 | LONG | Above ML1 | 39.15 | 39.37 | 38.27 | 38.05 |
ADM | 45.41 | 45.67 | 45.81 | 45.22 | 45.93 | 45.41 | SHORT | Below MS1 | 46.19 | 46.45 | 45.15 | 44.89 |
AIZ | 94.96 | 94.78 | 95.65 | 94.34 | 95.49 | 94.07 | LONG | ML Above Open | 96.2 | 96.91 | 93.36 | 92.65 |
AVGO | 218.96 | 218.17 | 220.41 | 217.88 | 219.52 | 216.82 | LONG | ML Above Open | 220.87 | 222.22 | 215.47 | 214.12 |
AVB | 184.2 | 183.49 | 185.5 | 182.84 | 184.41 | 182.57 | LONG | ML Above Open | 185.33 | 186.25 | 181.65 | 180.73 |
AVY | 80.66 | 80.96 | 81.23 | 80.33 | 81.27 | 80.65 | SHORT | MS Below Open | 81.58 | 81.89 | 80.34 | 80.03 |
BHI | 60.15 | 59.7 | 60.26 | 59.06 | 60.04 | 59.36 | REVERSAL | Reversal Above ML1 | 60.38 | 60.72 | 59.02 | 58.68 |
BLL | 73.39 | 73.29 | 73.43 | 72.77 | 73.69 | 72.89 | SHORT | MS Above Open | 74.09 | 74.49 | 72.49 | 72.09 |
BAC | 23.44 | 23.2 | 23.51 | 23.2 | 23.44 | 22.96 | LONG | Above ML1 | 23.68 | 23.92 | 22.72 | 22.48 |
BCR | 248.4 | 250.89 | 250.95 | 247.41 | 252.15 | 249.63 | SHORT | Below MS1 | 253.41 | 254.67 | 248.37 | 247.11 |
BDX | 183.07 | 184.4 | 184.4 | 182.31 | 185.36 | 183.44 | SHORT | Below MS1 | 186.32 | 187.28 | 182.48 | 181.52 |
BIIB | 274.24 | 273 | 274.73 | 272.57 | 274.69 | 271.31 | LONG | ML Above Open | 276.38 | 278.07 | 269.62 | 267.93 |
BLK | 380.8 | 378.97 | 381.88 | 379.07 | 381.4 | 376.54 | LONG | ML Above Open | 383.83 | 386.26 | 374.11 | 371.68 |
BWA | 38.69 | 40.1 | 40.19 | 38.54 | 40.77 | 39.43 | SHORT | Below MS2 | 41.44 | 42.11 | 38.76 | 38.09 |
BXP | 133.85 | 132.95 | 134.37 | 131.69 | 133.64 | 132.26 | REVERSAL | Reversal Above ML1 | 134.33 | 135.02 | 131.57 | 130.88 |
BSX | 24.63 | 24.9 | 24.91 | 24.49 | 25.04 | 24.76 | SHORT | Below MS1 | 25.18 | 25.32 | 24.62 | 24.48 |
COG | 24.58 | 24.05 | 24.59 | 23.78 | 24.28 | 23.82 | REVERSAL | Reversal Above ML1 | 24.51 | 24.74 | 23.59 | 23.36 |
CAH | 80.42 | 80.75 | 80.76 | 80.17 | 81.27 | 80.23 | SHORT | MS Below Open | 81.79 | 82.31 | 79.71 | 79.19 |
HSIC | 168.82 | 169.23 | 169.71 | 168.18 | 170.06 | 168.4 | SHORT | MS Below Open | 170.89 | 171.72 | 167.57 | 166.74 |
CCL | 58.64 | 58.86 | 59.06 | 58.41 | 59.11 | 58.61 | SHORT | MS Below Open | 59.36 | 59.61 | 58.36 | 58.11 |
CBS | 69.2 | 68.68 | 69.26 | 68.47 | 69.12 | 68.24 | LONG | Above ML1 | 69.56 | 70 | 67.8 | 67.36 |
CELG | 124.77 | 123.75 | 124.85 | 123.54 | 124.55 | 122.95 | LONG | Above ML1 | 125.35 | 126.15 | 122.15 | 121.35 |
CNC | 69.77 | 71.69 | 71.87 | 69.2 | 72.19 | 71.19 | SHORT | Below MS3 | 72.69 | 73.19 | 70.69 | 70.19 |
CNP | 27.77 | 27.54 | 27.82 | 27.49 | 27.66 | 27.42 | LONG | Above ML1 | 27.78 | 27.9 | 27.3 | 27.18 |
CTL | 23.96 | 23.53 | 23.97 | 23.53 | 23.68 | 23.38 | LONG | Above ML2 | 23.83 | 23.98 | 23.23 | 23.08 |
CERN | 59.15 | 58.82 | 59.18 | 58.57 | 59.13 | 58.51 | LONG | Above ML1 | 59.44 | 59.75 | 58.2 | 57.89 |
CF | 29.23 | 28.42 | 29.25 | 28.28 | 28.91 | 27.93 | LONG | Above ML1 | 29.4 | 29.89 | 27.44 | 26.95 |
SCHW | 40.23 | 40.45 | 40.64 | 40.02 | 40.85 | 40.05 | SHORT | MS Below Open | 41.25 | 41.65 | 39.65 | 39.25 |
CHK | 6.32 | 5.9 | 6.33 | 5.83 | 6.02 | 5.78 | LONG | Above ML3 | 6.14 | 6.26 | 5.66 | 5.54 |
CVX | 108.66 | 107.88 | 108.72 | 107.01 | 108.47 | 107.29 | REVERSAL | Reversal Above ML1 | 109.06 | 109.65 | 106.7 | 106.11 |
CMG | 449.41 | 455.25 | 459.36 | 448.4 | 459.14 | 451.36 | REVERSAL | Reversal Below MS1 | 463.03 | 466.92 | 447.47 | 443.58 |
CHD | 49.75 | 49.94 | 50.05 | 49.47 | 50.12 | 49.76 | SHORT | Below MS1 | 50.3 | 50.48 | 49.58 | 49.4 |
CI | 150.54 | 149.07 | 150.7 | 148.75 | 150.4 | 147.74 | LONG | Above ML1 | 151.73 | 153.06 | 146.41 | 145.08 |
XEC | 119.96 | 118.12 | 120 | 117.13 | 119.27 | 116.97 | LONG | Above ML1 | 120.42 | 121.57 | 115.82 | 114.67 |
CTXS | 83.3 | 83.42 | 83.98 | 82.67 | 84.04 | 82.8 | SHORT | MS Below Open | 84.66 | 85.28 | 82.18 | 81.56 |
CLX | 134.73 | 134.51 | 134.85 | 133.61 | 135.03 | 133.99 | SHORT | MS Above Open | 135.55 | 136.07 | 133.47 | 132.95 |
CMS | 44.91 | 44.82 | 45.1 | 44.69 | 45.01 | 44.63 | LONG | ML Above Open | 45.2 | 45.39 | 44.44 | 44.25 |
KO | 42.68 | 42.51 | 42.69 | 42.37 | 42.64 | 42.38 | REVERSAL | Reversal Above ML1 | 42.77 | 42.9 | 42.25 | 42.12 |
CCE | 37.69 | 37.55 | 37.7 | 37.21 | 37.74 | 37.36 | SHORT | MS Above Open | 37.93 | 38.12 | 37.17 | 36.98 |
CMCSA | 37.79 | 37.56 | 37.93 | 37.56 | 37.75 | 37.37 | LONG | Above ML1 | 37.94 | 38.13 | 37.18 | 36.99 |
CMA | 68.62 | 67.99 | 68.8 | 67.82 | 68.74 | 67.24 | LONG | ML Above Open | 69.49 | 70.24 | 66.49 | 65.74 |
CAG | 40.22 | 40.31 | 40.43 | 40.08 | 40.48 | 40.14 | SHORT | MS Below Open | 40.65 | 40.82 | 39.97 | 39.8 |
ED | 77.96 | 77.7 | 78.28 | 77.5 | 78 | 77.4 | LONG | ML Above Open | 78.3 | 78.6 | 77.1 | 76.8 |
STZ | 161.51 | 161.71 | 162.07 | 160.53 | 162.42 | 161 | SHORT | MS Below Open | 163.13 | 163.84 | 160.29 | 159.58 |
GLW | 26.79 | 26.82 | 27.06 | 26.76 | 27.01 | 26.63 | LONG | ML Below Open | 27.2 | 27.39 | 26.44 | 26.25 |
COST | 167.25 | 166.6 | 167.32 | 166.11 | 167.27 | 165.93 | LONG | ML Above Open | 167.94 | 168.61 | 165.26 | 164.59 |
CSX | 47.29 | 46.6 | 47.31 | 46.5 | 46.91 | 46.29 | LONG | Above ML2 | 47.22 | 47.53 | 45.98 | 45.67 |
CVS | 77.87 | 78.01 | 78.22 | 77.63 | 78.34 | 77.68 | SHORT | MS Below Open | 78.67 | 79 | 77.35 | 77.02 |
DHR | 85.27 | 85.63 | 85.63 | 84.89 | 85.96 | 85.3 | SHORT | Below MS1 | 86.29 | 86.62 | 84.97 | 84.64 |
DRI | 83.98 | 83.11 | 84.43 | 82.67 | 83.54 | 82.68 | REVERSAL | Reversal Above ML1 | 83.97 | 84.4 | 82.25 | 81.82 |
DVA | 67.18 | 67.58 | 67.58 | 66.83 | 67.98 | 67.18 | SHORT | MS Below Open | 68.38 | 68.78 | 66.78 | 66.38 |
DE | 109.5 | 108.93 | 109.63 | 108.5 | 109.45 | 108.41 | LONG | Above ML1 | 109.97 | 110.49 | 107.89 | 107.37 |
DLPH | 75.98 | 77.76 | 78 | 75.87 | 78.87 | 76.65 | SHORT | Below MS1 | 79.98 | 81.09 | 75.54 | 74.43 |
DAL | 45.11 | 45.84 | 46.05 | 45 | 46.19 | 45.49 | SHORT | Below MS2 | 46.54 | 46.89 | 45.14 | 44.79 |
XRAY | 61.78 | 62.54 | 62.64 | 61.53 | 62.83 | 62.25 | SHORT | Below MS2 | 63.12 | 63.41 | 61.96 | 61.67 |
DVN | 42.49 | 42.06 | 42.52 | 41.51 | 42.5 | 41.62 | REVERSAL | Reversal | 42.94 | 43.38 | 41.18 | 40.74 |
DFS | 67.05 | 67.67 | 67.83 | 66.78 | 68.2 | 67.14 | SHORT | Below MS1 | 68.73 | 69.26 | 66.61 | 66.08 |
DISCA | 29.27 | 28.88 | 29.29 | 28.88 | 29.12 | 28.64 | LONG | Above ML1 | 29.36 | 29.6 | 28.4 | 28.16 |
DG | 68.35 | 68.73 | 68.89 | 67.94 | 69.33 | 68.13 | SHORT | MS Below Open | 69.93 | 70.53 | 67.53 | 66.93 |
DLTR | 77.67 | 77.76 | 77.96 | 76.9 | 78.38 | 77.14 | SHORT | MS Below Open | 79 | 79.62 | 76.52 | 75.9 |
DPS | 97.55 | 97.17 | 97.75 | 96.81 | 97.56 | 96.78 | LONG | ML Above Open | 97.95 | 98.34 | 96.39 | 96 |
DTE | 102.24 | 101.81 | 102.67 | 101.35 | 102.26 | 101.36 | REVERSAL | Reversal | 102.71 | 103.16 | 100.91 | 100.46 |
DUK | 82.37 | 82.24 | 82.69 | 81.98 | 82.62 | 81.86 | LONG | ML Above Open | 83 | 83.38 | 81.48 | 81.1 |
DNB | 105.99 | 107.59 | 107.76 | 105.8 | 108.11 | 107.07 | SHORT | Below MS3 | 108.63 | 109.15 | 106.55 | 106.03 |
EMN | 80.25 | 79.95 | 80.72 | 79.65 | 80.56 | 79.34 | LONG | ML Above Open | 81.17 | 81.78 | 78.73 | 78.12 |
ETN | 74.88 | 74.31 | 75.08 | 73.95 | 74.8 | 73.82 | LONG | Above ML1 | 75.29 | 75.78 | 73.33 | 72.84 |
EBAY | 34.14 | 33.76 | 34.26 | 33.68 | 33.97 | 33.55 | LONG | Above ML1 | 34.18 | 34.39 | 33.34 | 33.13 |
ECL | 125.06 | 125.85 | 126.04 | 124.42 | 126.5 | 125.2 | SHORT | Below MS1 | 127.15 | 127.8 | 124.55 | 123.9 |
EW | 93.1 | 94.15 | 94.45 | 92.94 | 94.72 | 93.58 | SHORT | Below MS1 | 95.29 | 95.86 | 93.01 | 92.44 |
ENDP | 10.94 | 10.86 | 10.94 | 10.49 | 11.05 | 10.67 | SHORT | MS Above Open | 11.24 | 11.43 | 10.48 | 10.29 |
ETR | 75.81 | 75.69 | 76.21 | 75.27 | 75.98 | 75.4 | REVERSAL | Reversal | 76.27 | 76.56 | 75.11 | 74.82 |
EOG | 98.25 | 97.37 | 98.31 | 96.01 | 98.14 | 96.6 | REVERSAL | Reversal Above ML1 | 98.91 | 99.68 | 95.83 | 95.06 |
EQT | 62.41 | 61.03 | 62.52 | 60.72 | 61.69 | 60.37 | LONG | Above ML2 | 62.35 | 63.01 | 59.71 | 59.05 |
EFX | 135.81 | 135.99 | 136.36 | 135.06 | 136.69 | 135.29 | SHORT | MS Below Open | 137.39 | 138.09 | 134.59 | 133.89 |
EQIX | 399.98 | 402.63 | 402.63 | 398.31 | 405.25 | 400.01 | SHORT | Below MS1 | 407.87 | 410.49 | 397.39 | 394.77 |
EQR | 62.33 | 62.19 | 63.2 | 62 | 62.52 | 61.86 | LONG | ML Above Open | 62.85 | 63.18 | 61.53 | 61.2 |
ESS | 230.97 | 230.77 | 233.6 | 229.14 | 231.86 | 229.68 | REVERSAL | Reversal | 232.95 | 234.04 | 228.59 | 227.5 |
EXC | 36.14 | 35.83 | 36.38 | 35.72 | 36.02 | 35.64 | LONG | Above ML1 | 36.21 | 36.4 | 35.45 | 35.26 |
EXPE | 125.02 | 125.82 | 126.09 | 124.7 | 126.67 | 124.97 | SHORT | MS Below Open | 127.52 | 128.37 | 124.12 | 123.27 |
EXPD | 56.57 | 56.06 | 56.61 | 55.78 | 56.36 | 55.76 | LONG | Above ML1 | 56.66 | 56.96 | 55.46 | 55.16 |
ESRX | 65.89 | 65.68 | 66.31 | 65.51 | 66.01 | 65.35 | LONG | ML Above Open | 66.34 | 66.67 | 65.02 | 64.69 |
EXR | 76.14 | 75.45 | 76.65 | 75.29 | 76.01 | 74.89 | LONG | Above ML1 | 76.57 | 77.13 | 74.33 | 73.77 |
XOM | 82.37 | 82.1 | 82.42 | 81.33 | 82.48 | 81.72 | SHORT | MS Above Open | 82.86 | 83.24 | 81.34 | 80.96 |
FFIV | 139.43 | 140.98 | 141.57 | 139.12 | 142.03 | 139.93 | SHORT | Below MS1 | 143.08 | 144.13 | 138.88 | 137.83 |
FAST | 51.76 | 51.16 | 51.95 | 51.03 | 51.58 | 50.74 | LONG | Above ML1 | 52 | 52.42 | 50.32 | 49.9 |
FDX | 196.27 | 195.06 | 196.58 | 194.65 | 196.19 | 193.93 | LONG | Above ML1 | 197.32 | 198.45 | 192.8 | 191.67 |
FIS | 79.13 | 79.4 | 79.66 | 78.89 | 79.87 | 78.93 | SHORT | MS Below Open | 80.34 | 80.81 | 78.46 | 77.99 |
FITB | 25.35 | 25.14 | 25.46 | 25.09 | 25.39 | 24.89 | LONG | ML Above Open | 25.64 | 25.89 | 24.64 | 24.39 |
FSLR | 26.82 | 26.29 | 27.65 | 26.08 | 26.69 | 25.89 | LONG | Above ML1 | 27.09 | 27.49 | 25.49 | 25.09 |
FE | 31.73 | 31.49 | 31.82 | 31.19 | 31.7 | 31.28 | REVERSAL | Reversal Above ML1 | 31.91 | 32.12 | 31.07 | 30.86 |
FISV | 115.38 | 115.36 | 116.1 | 115.01 | 115.82 | 114.9 | LONG | ML Above Open | 116.28 | 116.74 | 114.44 | 113.98 |
FLIR | 35.82 | 35.64 | 36.15 | 35.59 | 35.92 | 35.36 | LONG | ML Above Open | 36.2 | 36.48 | 35.08 | 34.8 |
FLS | 47.83 | 48.18 | 48.22 | 47.68 | 48.61 | 47.75 | SHORT | MS Below Open | 49.04 | 49.47 | 47.32 | 46.89 |
FMC | 71.38 | 70.61 | 71.44 | 70.46 | 71.29 | 69.93 | LONG | Above ML1 | 71.97 | 72.65 | 69.25 | 68.57 |
FTI | 32.63 | 32.46 | 32.84 | 32.24 | 32.71 | 32.21 | LONG | ML Above Open | 32.96 | 33.21 | 31.96 | 31.71 |
FTR | 2.14 | 2.06 | 2.14 | 2.04 | 2.11 | 2.01 | LONG | Above ML1 | 2.16 | 2.21 | 1.96 | 1.91 |
GPS | 23.19 | 23.63 | 23.66 | 22.89 | 23.85 | 23.41 | SHORT | Below MS1 | 24.07 | 24.29 | 23.19 | 22.97 |
GRMN | 49.99 | 50.28 | 50.34 | 49.77 | 50.72 | 49.84 | SHORT | MS Below Open | 51.16 | 51.6 | 49.4 | 48.96 |
GD | 187.72 | 187.74 | 188.33 | 186.34 | 188.57 | 186.91 | SHORT | MS Below Open | 189.4 | 190.23 | 186.08 | 185.25 |
GE | 30.02 | 29.9 | 30.09 | 29.7 | 30.02 | 29.78 | REVERSAL | Reversal Above ML1 | 30.14 | 30.26 | 29.66 | 29.54 |
GGP | 23.24 | 23.6 | 23.8 | 23.2 | 23.84 | 23.36 | SHORT | Below MS1 | 24.08 | 24.32 | 23.12 | 22.88 |
GIS | 58.38 | 58.59 | 58.84 | 58.1 | 58.89 | 58.29 | SHORT | MS Below Open | 59.19 | 59.49 | 57.99 | 57.69 |
GM | 34.27 | 33.9 | 34.43 | 33.9 | 34.36 | 33.44 | LONG | ML Above Open | 34.82 | 35.28 | 32.98 | 32.52 |
GS | 229.26 | 227.72 | 230.69 | 227.28 | 229.45 | 225.99 | LONG | ML Above Open | 231.18 | 232.91 | 224.26 | 222.53 |
GT | 34.6 | 35.18 | 35.44 | 34.51 | 35.76 | 34.6 | SHORT | Below MS1 | 36.34 | 36.92 | 34.02 | 33.44 |
HAL | 49.55 | 49.3 | 49.69 | 48.76 | 49.7 | 48.9 | SHORT | MS Above Open | 50.1 | 50.5 | 48.5 | 48.1 |
HBI | 20.24 | 20.62 | 20.65 | 20.04 | 20.76 | 20.48 | SHORT | Below MS2 | 20.9 | 21.04 | 20.34 | 20.2 |
HRS | 110.11 | 110.23 | 110.95 | 109.69 | 110.86 | 109.6 | LONG | ML Below Open | 111.49 | 112.12 | 108.97 | 108.34 |
HAS | 97.85 | 99.23 | 99.81 | 97.61 | 99.68 | 98.78 | REVERSAL | Reversal Below MS1 | 100.13 | 100.58 | 98.33 | 97.88 |
HCA | 87.67 | 88.92 | 88.94 | 86.27 | 89.43 | 88.41 | SHORT | Below MS2 | 89.94 | 90.45 | 87.9 | 87.39 |
HCP | 31.05 | 31.22 | 31.36 | 30.98 | 31.44 | 31 | SHORT | MS Below Open | 31.66 | 31.88 | 30.78 | 30.56 |
HP | 66.97 | 66.84 | 67.11 | 65.82 | 67.45 | 66.23 | SHORT | MS Above Open | 68.06 | 68.67 | 65.62 | 65.01 |
HPE | 17.9 | 17.4 | 17.91 | 17.35 | 17.65 | 17.15 | LONG | Above ML2 | 17.9 | 18.15 | 16.9 | 16.65 |
HOLX | 42.42 | 42.92 | 43.01 | 42.32 | 43.17 | 42.67 | SHORT | Below MS2 | 43.42 | 43.67 | 42.42 | 42.17 |
HRL | 34.39 | 34.5 | 34.59 | 34.12 | 34.69 | 34.31 | SHORT | MS Below Open | 34.88 | 35.07 | 34.12 | 33.93 |
HPQ | 17.72 | 17.52 | 17.74 | 17.5 | 17.68 | 17.36 | LONG | Above ML1 | 17.84 | 18 | 17.2 | 17.04 |
HUM | 211.05 | 210.28 | 213.14 | 209.79 | 211.99 | 208.57 | LONG | ML Above Open | 213.7 | 215.41 | 206.86 | 205.15 |
ILMN | 169.92 | 170.8 | 171.84 | 169.51 | 172.01 | 169.59 | SHORT | MS Below Open | 173.22 | 174.43 | 168.38 | 167.17 |
INTC | 36.28 | 36.12 | 36.38 | 35.99 | 36.34 | 35.9 | LONG | ML Above Open | 36.56 | 36.78 | 35.68 | 35.46 |
IBM | 174.52 | 173.52 | 174.96 | 173.26 | 174.16 | 172.88 | LONG | Above ML1 | 174.8 | 175.44 | 172.24 | 171.6 |
IP | 50.7 | 50.22 | 50.82 | 49.99 | 50.64 | 49.8 | LONG | Above ML1 | 51.06 | 51.48 | 49.38 | 48.96 |
IFF | 131.45 | 131.97 | 132.45 | 130.99 | 132.65 | 131.29 | SHORT | MS Below Open | 133.33 | 134.01 | 130.61 | 129.93 |
INTU | 116.03 | 115.69 | 116.78 | 115.69 | 116.3 | 115.08 | LONG | ML Above Open | 116.91 | 117.52 | 114.47 | 113.86 |
ISRG | 762.34 | 765.99 | 767.26 | 759.34 | 770.02 | 761.96 | SHORT | MS Below Open | 774.05 | 778.08 | 757.93 | 753.9 |
IVZ | 30.49 | 30.42 | 30.69 | 30.41 | 30.67 | 30.17 | LONG | ML Above Open | 30.92 | 31.17 | 29.92 | 29.67 |
IRM | 35.1 | 35.27 | 35.27 | 34.88 | 35.56 | 34.98 | SHORT | MS Below Open | 35.85 | 36.14 | 34.69 | 34.4 |
JCI | 41.3 | 41.09 | 41.53 | 40.95 | 41.5 | 40.68 | LONG | ML Above Open | 41.91 | 42.32 | 40.27 | 39.86 |
JPM | 87.31 | 86.89 | 87.67 | 86.72 | 87.49 | 86.29 | LONG | ML Above Open | 88.09 | 88.69 | 85.69 | 85.09 |
JNPR | 27.96 | 27.73 | 28.2 | 27.72 | 27.9 | 27.56 | LONG | Above ML1 | 28.07 | 28.24 | 27.39 | 27.22 |
KSU | 86.48 | 86.04 | 86.5 | 85.18 | 86.62 | 85.46 | SHORT | MS Above Open | 87.2 | 87.78 | 84.88 | 84.3 |
KEY | 17.59 | 17.55 | 17.73 | 17.5 | 17.72 | 17.38 | LONG | ML Above Open | 17.89 | 18.06 | 17.21 | 17.04 |
KMB | 132.22 | 131.71 | 132.3 | 131.1 | 132.18 | 131.24 | REVERSAL | Reversal Above ML1 | 132.65 | 133.12 | 130.77 | 130.3 |
KIM | 21.9 | 22.1 | 22.21 | 21.84 | 22.28 | 21.92 | SHORT | Below MS1 | 22.46 | 22.64 | 21.74 | 21.56 |
KMI | 21.64 | 21.66 | 21.68 | 21.42 | 21.84 | 21.48 | SHORT | MS Below Open | 22.02 | 22.2 | 21.3 | 21.12 |
KLAC | 96.46 | 95.97 | 96.66 | 95.87 | 96.54 | 95.4 | LONG | ML Above Open | 97.11 | 97.68 | 94.83 | 94.26 |
KHC | 91.22 | 90.7 | 91.25 | 90.27 | 91 | 90.4 | REVERSAL | Reversal Above ML1 | 91.3 | 91.6 | 90.1 | 89.8 |
KR | 29.69 | 29.3 | 29.74 | 29.28 | 29.44 | 29.16 | LONG | Above ML2 | 29.58 | 29.72 | 29.02 | 28.88 |
LLL | 164.74 | 164.99 | 165.79 | 164 | 165.71 | 164.27 | REVERSAL | Reversal | 166.43 | 167.15 | 163.55 | 162.83 |
LH | 143.51 | 144.27 | 144.51 | 143.29 | 144.95 | 143.59 | SHORT | Below MS1 | 145.63 | 146.31 | 142.91 | 142.23 |
LRCX | 128.89 | 127.98 | 128.93 | 127.64 | 128.61 | 127.35 | LONG | Above ML1 | 129.24 | 129.87 | 126.72 | 126.09 |
LVLT | 57.76 | 57.23 | 57.79 | 57.14 | 57.46 | 57 | LONG | Above ML2 | 57.69 | 57.92 | 56.77 | 56.54 |
LUK | 26.03 | 25.89 | 26.07 | 25.88 | 26.04 | 25.74 | LONG | ML Above Open | 26.19 | 26.34 | 25.59 | 25.44 |
LLY | 86.09 | 84.53 | 86.39 | 84.29 | 84.88 | 84.18 | LONG | Above ML3 | 85.23 | 85.58 | 83.83 | 83.48 |
LMT | 269.56 | 268.54 | 270.05 | 268.25 | 269.45 | 267.63 | LONG | Above ML1 | 270.36 | 271.27 | 266.72 | 265.81 |
LOW | 81.59 | 81.91 | 82.08 | 81.26 | 82.38 | 81.44 | SHORT | MS Below Open | 82.85 | 83.32 | 80.97 | 80.5 |
MTB | 154.19 | 153.81 | 155.22 | 153.43 | 155.09 | 152.53 | LONG | ML Above Open | 156.37 | 157.65 | 151.25 | 149.97 |
MAC | 64.31 | 64.77 | 65.68 | 64.11 | 65.14 | 64.4 | REVERSAL | Reversal Below MS1 | 65.51 | 65.88 | 64.03 | 63.66 |
MNK | 43.9 | 43.96 | 44.21 | 43.33 | 44.53 | 43.39 | SHORT | MS Below Open | 45.1 | 45.67 | 42.82 | 42.25 |
MRO | 16.14 | 15.81 | 16.15 | 15.65 | 15.99 | 15.63 | LONG | Above ML1 | 16.17 | 16.35 | 15.45 | 15.27 |
MPC | 50.3 | 50.22 | 50.32 | 49.54 | 50.66 | 49.78 | SHORT | MS Above Open | 51.1 | 51.54 | 49.34 | 48.9 |
MAR | 92.47 | 92.67 | 92.99 | 91.93 | 93.41 | 91.93 | SHORT | MS Below Open | 94.15 | 94.89 | 91.19 | 90.45 |
MMC | 73.42 | 73.36 | 73.78 | 73.2 | 73.7 | 73.02 | LONG | ML Above Open | 74.04 | 74.38 | 72.68 | 72.34 |
MKC | 98.42 | 98.27 | 98.47 | 97.34 | 98.72 | 97.82 | SHORT | MS Above Open | 99.17 | 99.62 | 97.37 | 96.92 |
MCD | 129.29 | 129.14 | 129.53 | 128.65 | 129.49 | 128.79 | REVERSAL | Reversal | 129.84 | 130.19 | 128.44 | 128.09 |
MCK | 145.77 | 145.93 | 147 | 144.69 | 147.04 | 144.82 | SHORT | MS Below Open | 148.15 | 149.26 | 143.71 | 142.6 |
MJN | 89.4 | 89.1 | 89.43 | 89.08 | 89.19 | 89.01 | LONG | Above ML3 | 89.28 | 89.37 | 88.92 | 88.83 |
MDT | 80.62 | 81 | 81.07 | 80.48 | 81.36 | 80.64 | SHORT | Below MS1 | 81.72 | 82.08 | 80.28 | 79.92 |
MCHP | 73.45 | 73.76 | 74.6 | 73.24 | 74.37 | 73.15 | LONG | ML Below Open | 74.98 | 75.59 | 72.54 | 71.93 |
MU | 28.59 | 28.47 | 28.68 | 28.16 | 28.76 | 28.18 | SHORT | MS Above Open | 29.05 | 29.34 | 27.89 | 27.6 |
MSFT | 65.73 | 65.39 | 65.81 | 65.28 | 65.67 | 65.11 | LONG | Above ML1 | 65.95 | 66.23 | 64.83 | 64.55 |
TAP | 95.59 | 95.28 | 95.75 | 94.6 | 95.72 | 94.84 | REVERSAL | Reversal | 96.16 | 96.6 | 94.4 | 93.96 |
MON | 114.75 | 113.89 | 114.75 | 113.75 | 114.22 | 113.56 | LONG | Above ML2 | 114.55 | 114.88 | 113.23 | 112.9 |
MNST | 46.02 | 45.77 | 46.05 | 45.4 | 46.09 | 45.45 | SHORT | MS Above Open | 46.41 | 46.73 | 45.13 | 44.81 |
MUR | 28.71 | 28.29 | 28.78 | 27.99 | 28.64 | 27.94 | LONG | Above ML1 | 28.99 | 29.34 | 27.59 | 27.24 |
MYL | 38.7 | 38.98 | 39.02 | 38.34 | 39.25 | 38.71 | SHORT | Below MS1 | 39.52 | 39.79 | 38.44 | 38.17 |
NDAQ | 68.63 | 68.83 | 68.94 | 68.07 | 69.13 | 68.53 | SHORT | MS Below Open | 69.43 | 69.73 | 68.23 | 67.93 |
NOV | 39.51 | 39.65 | 39.65 | 39 | 40.01 | 39.29 | SHORT | MS Below Open | 40.37 | 40.73 | 38.93 | 38.57 |
NAVI | 14.73 | 14.67 | 14.83 | 14.54 | 14.82 | 14.52 | LONG | ML Above Open | 14.97 | 15.12 | 14.37 | 14.22 |
NTAP | 41.19 | 41.42 | 41.71 | 41.06 | 41.74 | 41.1 | SHORT | MS Below Open | 42.06 | 42.38 | 40.78 | 40.46 |
NFLX | 145.5 | 146.89 | 147.09 | 144.89 | 147.79 | 145.99 | SHORT | Below MS1 | 148.69 | 149.59 | 145.09 | 144.19 |
NWL | 46.18 | 46.95 | 47.09 | 46.07 | 47.24 | 46.66 | SHORT | Below MS2 | 47.53 | 47.82 | 46.37 | 46.08 |
NFX | 37.14 | 36.83 | 37.15 | 36.32 | 37.22 | 36.44 | SHORT | MS Above Open | 37.61 | 38 | 36.05 | 35.66 |
NLSN | 41.72 | 41.93 | 42.01 | 41.46 | 42.23 | 41.63 | SHORT | MS Below Open | 42.53 | 42.83 | 41.33 | 41.03 |
NKE | 55.04 | 55.33 | 55.3 | 54.83 | 55.63 | 55.03 | SHORT | MS Below Open | 55.93 | 56.23 | 54.73 | 54.43 |
NI | 23.66 | 23.66 | 23.79 | 23.57 | 23.77 | 23.55 | LONG | ML Above Open | 23.88 | 23.99 | 23.44 | 23.33 |
NBL | 34.4 | 34.11 | 34.42 | 33.75 | 34.37 | 33.85 | REVERSAL | Reversal Above ML1 | 34.63 | 34.89 | 33.59 | 33.33 |
JWN | 43.92 | 46.09 | 46.09 | 43.82 | 46.63 | 45.55 | SHORT | Below MS3 | 47.17 | 47.71 | 45.01 | 44.47 |
NSC | 115.19 | 113.73 | 115.25 | 113.26 | 114.53 | 112.93 | LONG | Above ML1 | 115.33 | 116.13 | 112.13 | 111.33 |
NOC | 237.64 | 236.99 | 238.07 | 236.43 | 237.84 | 236.14 | LONG | ML Above Open | 238.69 | 239.54 | 235.29 | 234.44 |
NRG | 18.88 | 18.74 | 19.07 | 18.63 | 18.93 | 18.55 | LONG | ML Above Open | 19.12 | 19.31 | 18.36 | 18.17 |
NUE | 60.49 | 59.95 | 60.65 | 59.59 | 60.58 | 59.32 | LONG | ML Above Open | 61.21 | 61.84 | 58.69 | 58.06 |
OXY | 64.01 | 63.72 | 64.02 | 62.91 | 64.16 | 63.28 | SHORT | MS Above Open | 64.6 | 65.04 | 62.84 | 62.4 |
OKE | 55.94 | 55.34 | 55.96 | 54.86 | 55.84 | 54.84 | LONG | Above ML1 | 56.34 | 56.84 | 54.34 | 53.84 |
OI | 20.43 | 20.16 | 20.51 | 20.1 | 20.37 | 19.95 | LONG | Above ML1 | 20.58 | 20.79 | 19.74 | 19.53 |
PDCO | 44.96 | 45.09 | 45.19 | 44.78 | 45.36 | 44.82 | SHORT | MS Below Open | 45.63 | 45.9 | 44.55 | 44.28 |
PAYX | 58.06 | 58.31 | 58.35 | 57.95 | 58.61 | 58.01 | SHORT | MS Below Open | 58.91 | 59.21 | 57.71 | 57.41 |
PYPL | 42.72 | 42.74 | 42.74 | 42.26 | 43.02 | 42.46 | SHORT | MS Below Open | 43.3 | 43.58 | 42.18 | 41.9 |
PNR | 62.84 | 62.23 | 62.86 | 61.75 | 62.76 | 61.7 | LONG | Above ML1 | 63.29 | 63.82 | 61.17 | 60.64 |
PEP | 112.08 | 112 | 112.22 | 111.63 | 112.32 | 111.68 | SHORT | MS Above Open | 112.64 | 112.96 | 111.36 | 111.04 |
PKI | 57.46 | 57.99 | 58.07 | 57.35 | 58.25 | 57.73 | SHORT | Below MS2 | 58.51 | 58.77 | 57.47 | 57.21 |
PRGO | 66.67 | 66.6 | 66.78 | 65.47 | 67.13 | 66.07 | SHORT | MS Above Open | 67.66 | 68.19 | 65.54 | 65.01 |
PFE | 34.34 | 34.18 | 34.5 | 34.05 | 34.3 | 34.06 | REVERSAL | Reversal Above ML1 | 34.42 | 34.54 | 33.94 | 33.82 |
PCG | 66.92 | 66.49 | 67.1 | 66.3 | 66.8 | 66.18 | LONG | Above ML1 | 67.11 | 67.42 | 65.87 | 65.56 |
PSX | 78.43 | 78.5 | 78.55 | 77.67 | 78.96 | 78.04 | SHORT | MS Below Open | 79.42 | 79.88 | 77.58 | 77.12 |
PNW | 83.74 | 83.3 | 84 | 83.1 | 83.68 | 82.92 | LONG | Above ML1 | 84.06 | 84.44 | 82.54 | 82.16 |
PXD | 187.81 | 186.6 | 187.88 | 184.38 | 188.2 | 185 | SHORT | MS Above Open | 189.8 | 191.4 | 183.4 | 181.8 |
PPL | 37.37 | 37.17 | 37.49 | 37.09 | 37.34 | 37 | LONG | Above ML1 | 37.51 | 37.68 | 36.83 | 36.66 |
CFG | 34.9 | 34.57 | 35.15 | 34.4 | 34.94 | 34.2 | LONG | ML Above Open | 35.31 | 35.68 | 33.83 | 33.46 |
PCLN | 1767.38 | 1772.99 | 1774.5 | 1761.41 | 1779.99 | 1765.99 | SHORT | MS Below Open | 1786.99 | 1793.99 | 1758.99 | 1751.99 |
PGR | 39.26 | 39.3 | 39.35 | 39.04 | 39.47 | 39.13 | SHORT | MS Below Open | 39.64 | 39.81 | 38.96 | 38.79 |
PLD | 52.5 | 52.13 | 52.59 | 51.91 | 52.44 | 51.82 | LONG | Above ML1 | 52.75 | 53.06 | 51.51 | 51.2 |
PRU | 106.19 | 105.84 | 106.73 | 105.84 | 106.7 | 104.98 | LONG | ML Above Open | 107.56 | 108.42 | 104.12 | 103.26 |
PEG | 44.27 | 44.21 | 44.42 | 43.95 | 44.41 | 44.01 | REVERSAL | Reversal | 44.61 | 44.81 | 43.81 | 43.61 |
PSA | 220.31 | 219.26 | 221.8 | 217.95 | 220.83 | 217.69 | LONG | ML Above Open | 222.4 | 223.97 | 216.12 | 214.55 |
PVH | 101.78 | 103.54 | 104.01 | 101.36 | 104.27 | 102.81 | SHORT | Below MS2 | 105 | 105.73 | 102.08 | 101.35 |
QRVO | 68.32 | 67.58 | 68.56 | 67.12 | 68.23 | 66.93 | LONG | Above ML1 | 68.88 | 69.53 | 66.28 | 65.63 |
PWR | 36.35 | 36.48 | 36.94 | 36.18 | 36.88 | 36.08 | LONG | ML Below Open | 37.28 | 37.68 | 35.68 | 35.28 |
QCOM | 56.68 | 56.3 | 56.91 | 56.25 | 56.71 | 55.89 | LONG | ML Above Open | 57.12 | 57.53 | 55.48 | 55.07 |
DGX | 97.62 | 98.02 | 98.28 | 97.32 | 98.36 | 97.68 | SHORT | Below MS1 | 98.7 | 99.04 | 97.34 | 97 |
RRC | 29.76 | 28.97 | 29.79 | 28.7 | 29.34 | 28.6 | LONG | Above ML2 | 29.71 | 30.08 | 28.23 | 27.86 |
RTN | 151.4 | 151.77 | 152.05 | 150.92 | 152.4 | 151.14 | SHORT | MS Below Open | 153.03 | 153.66 | 150.51 | 149.88 |
RHT | 85.61 | 86.18 | 86.6 | 85.44 | 86.86 | 85.5 | SHORT | MS Below Open | 87.54 | 88.22 | 84.82 | 84.14 |
REGN | 382.92 | 383.94 | 386.06 | 379.28 | 388.01 | 379.87 | SHORT | MS Below Open | 392.08 | 396.15 | 375.8 | 371.73 |
RSG | 62.61 | 62.55 | 62.87 | 62.51 | 62.77 | 62.33 | LONG | ML Above Open | 62.99 | 63.21 | 62.11 | 61.89 |
RAI | 63.16 | 63 | 63.17 | 62.89 | 63.14 | 62.86 | LONG | Above ML1 | 63.28 | 63.42 | 62.72 | 62.58 |
ROK | 155.96 | 155.08 | 158 | 154.35 | 156.01 | 154.15 | LONG | ML Above Open | 156.94 | 157.87 | 153.22 | 152.29 |
COL | 98.54 | 97.65 | 98.57 | 97.55 | 98.12 | 97.18 | LONG | Above ML1 | 98.59 | 99.06 | 96.71 | 96.24 |
ROST | 63.66 | 65.1 | 65.17 | 63.54 | 65.47 | 64.73 | SHORT | Below MS3 | 65.84 | 66.21 | 64.36 | 63.99 |
SCG | 66.12 | 65.85 | 66.52 | 65.59 | 66.3 | 65.4 | LONG | ML Above Open | 66.75 | 67.2 | 64.95 | 64.5 |
SLB | 78.21 | 77.69 | 78.38 | 77.22 | 78.16 | 77.22 | LONG | Reversal Above ML1 | 78.63 | 79.1 | 76.75 | 76.28 |
SNI | 78.18 | 77.39 | 78.25 | 77.33 | 78.09 | 76.69 | LONG | Above ML1 | 78.79 | 79.49 | 75.99 | 75.29 |
STX | 45.97 | 45.22 | 46.09 | 45.08 | 45.71 | 44.73 | LONG | Above ML1 | 46.2 | 46.69 | 44.24 | 43.75 |
SRE | 110.38 | 109.99 | 110.85 | 109.72 | 110.59 | 109.39 | LONG | ML Above Open | 111.19 | 111.79 | 108.79 | 108.19 |
SHW | 308.38 | 309.06 | 310.1 | 306.39 | 310.86 | 307.26 | SHORT | MS Below Open | 312.66 | 314.46 | 305.46 | 303.66 |
SIG | 66.22 | 67.75 | 68 | 65.67 | 68.6 | 66.9 | SHORT | Below MS1 | 69.45 | 70.3 | 66.05 | 65.2 |
SPG | 170.56 | 174.05 | 175.71 | 170.43 | 175.29 | 172.81 | REVERSAL | Reversal Below MS1 | 176.53 | 177.77 | 171.57 | 170.33 |
SLG | 107.36 | 106.8 | 107.64 | 106.24 | 107.4 | 106.2 | LONG | ML Above Open | 108 | 108.6 | 105.6 | 105 |
SJM | 130.8 | 131.38 | 131.5 | 130.43 | 131.78 | 130.98 | SHORT | Below MS1 | 132.18 | 132.58 | 130.58 | 130.18 |
SNA | 164.74 | 167.24 | 167.76 | 164.23 | 168.39 | 166.09 | SHORT | Below MS2 | 169.54 | 170.69 | 164.94 | 163.79 |
LUV | 53.07 | 53.81 | 53.9 | 52.88 | 54.23 | 53.39 | SHORT | Below MS1 | 54.65 | 55.07 | 52.97 | 52.55 |
SWN | 8.59 | 7.94 | 8.71 | 7.93 | 8.11 | 7.77 | LONG | Above ML3 | 8.28 | 8.45 | 7.6 | 7.43 |
SPLS | 9.51 | 8.63 | 10 | 8.62 | 8.73 | 8.53 | LONG | Above ML3 | 8.83 | 8.93 | 8.43 | 8.33 |
SBUX | 58.32 | 58.4 | 58.41 | 58.01 | 58.66 | 58.14 | SHORT | MS Below Open | 58.92 | 59.18 | 57.88 | 57.62 |
SRCL | 81.07 | 81.98 | 82.64 | 80.95 | 82.61 | 81.35 | REVERSAL | Reversal Below MS1 | 83.24 | 83.87 | 80.72 | 80.09 |
SYK | 131.41 | 131.92 | 132.13 | 130.63 | 132.56 | 131.28 | SHORT | MS Below Open | 133.2 | 133.84 | 130.64 | 130 |
STI | 55.25 | 55.12 | 55.6 | 55.01 | 55.57 | 54.67 | LONG | ML Above Open | 56.02 | 56.47 | 54.22 | 53.77 |
TROW | 68.26 | 67.86 | 68.29 | 67.69 | 68.25 | 67.47 | LONG | Above ML1 | 68.64 | 69.03 | 67.08 | 66.69 |
TSO | 79.89 | 80.76 | 80.92 | 79.35 | 81.47 | 80.05 | SHORT | Below MS1 | 82.18 | 82.89 | 79.34 | 78.63 |
TXN | 80.6 | 80.11 | 80.67 | 80.11 | 80.66 | 79.56 | LONG | ML Above Open | 81.21 | 81.76 | 79.01 | 78.46 |
TXT | 47.2 | 46.79 | 47.29 | 46.73 | 47.15 | 46.43 | LONG | Above ML1 | 47.51 | 47.87 | 46.07 | 45.71 |
TRV | 120.61 | 120.64 | 120.79 | 120.2 | 121.06 | 120.22 | SHORT | MS Below Open | 121.48 | 121.9 | 119.8 | 119.38 |
TMO | 152.72 | 154.47 | 154.96 | 152.51 | 155.18 | 153.76 | SHORT | Below MS2 | 155.89 | 156.6 | 153.05 | 152.34 |
TWX | 98.28 | 98 | 98.34 | 97.92 | 98.23 | 97.77 | LONG | Above ML1 | 98.46 | 98.69 | 97.54 | 97.31 |
TJX | 76.71 | 78.31 | 78.33 | 76.62 | 78.73 | 77.89 | SHORT | Below MS3 | 79.15 | 79.57 | 77.47 | 77.05 |
RIG | 12.54 | 12.46 | 12.55 | 12.24 | 12.6 | 12.32 | SHORT | MS Above Open | 12.74 | 12.88 | 12.18 | 12.04 |
TRIP | 41.64 | 42.54 | 42.76 | 41.58 | 43 | 42.08 | SHORT | Below MS1 | 43.46 | 43.92 | 41.62 | 41.16 |
TSN | 62.07 | 61.93 | 62.11 | 61.5 | 62.23 | 61.63 | SHORT | MS Above Open | 62.53 | 62.83 | 61.33 | 61.03 |
UDR | 36.19 | 36 | 36.59 | 35.9 | 36.22 | 35.78 | LONG | ML Above Open | 36.44 | 36.66 | 35.56 | 35.34 |
ULTA | 281.57 | 282 | 284.04 | 280.85 | 283.73 | 280.27 | LONG | ML Below Open | 285.46 | 287.19 | 278.54 | 276.81 |
UA | 18.02 | 18.22 | 18.25 | 17.88 | 18.44 | 18 | SHORT | MS Below Open | 18.66 | 18.88 | 17.78 | 17.56 |
UNP | 107.2 | 105.71 | 107.24 | 105.13 | 106.36 | 105.06 | LONG | Above ML2 | 107.01 | 107.66 | 104.41 | 103.76 |
UAL | 69.76 | 70.76 | 71.08 | 69.58 | 71.54 | 69.98 | SHORT | Below MS1 | 72.32 | 73.1 | 69.2 | 68.42 |
UNH | 164.97 | 165.87 | 166.45 | 164.79 | 166.63 | 165.11 | SHORT | Below MS1 | 167.39 | 168.15 | 164.35 | 163.59 |
UPS | 106.63 | 106.3 | 106.7 | 105.7 | 106.87 | 105.73 | SHORT | MS Above Open | 107.44 | 108.01 | 105.16 | 104.59 |
URI | 123.77 | 123.12 | 124.89 | 122.73 | 124.54 | 121.7 | LONG | ML Above Open | 125.96 | 127.38 | 120.28 | 118.86 |
UTX | 112.99 | 112.27 | 113.25 | 112.24 | 112.79 | 111.75 | LONG | Above ML1 | 113.31 | 113.83 | 111.23 | 110.71 |
UHS | 123.04 | 125.24 | 125.07 | 121.85 | 125.96 | 124.52 | SHORT | Below MS3 | 126.68 | 127.4 | 123.8 | 123.08 |
VLO | 65.81 | 65.75 | 66.3 | 65.37 | 66.16 | 65.34 | LONG | ML Above Open | 66.57 | 66.98 | 64.93 | 64.52 |
VAR | 91.24 | 91.1 | 91.45 | 90.3 | 91.48 | 90.72 | SHORT | MS Above Open | 91.86 | 92.24 | 90.34 | 89.96 |
VTR | 64.19 | 65.04 | 65.23 | 64.17 | 65.35 | 64.73 | SHORT | Below MS2 | 65.66 | 65.97 | 64.42 | 64.11 |
VRSN | 87.3 | 87.57 | 87.97 | 87.08 | 87.98 | 87.16 | SHORT | MS Below Open | 88.39 | 88.8 | 86.75 | 86.34 |
VRSK | 79.95 | 80.01 | 80.64 | 79.63 | 80.6 | 79.42 | LONG | ML Below Open | 81.19 | 81.78 | 78.83 | 78.24 |
VIAB | 45.55 | 45.78 | 45.94 | 45.19 | 46.15 | 45.41 | SHORT | MS Below Open | 46.52 | 46.89 | 45.04 | 44.67 |
VNO | 101.67 | 100.95 | 102.02 | 100.56 | 101.57 | 100.33 | LONG | Above ML1 | 102.19 | 102.81 | 99.71 | 99.09 |
WBA | 82.5 | 82.84 | 83.61 | 82.39 | 83.22 | 82.46 | REVERSAL | Reversal | 83.6 | 83.98 | 82.08 | 81.7 |
WAT | 154.83 | 156.68 | 157.06 | 154.15 | 157.43 | 155.93 | SHORT | Below MS2 | 158.18 | 158.93 | 155.18 | 154.43 |
ANTM | 165.7 | 166.63 | 167.44 | 164.85 | 167.61 | 165.65 | SHORT | MS Below Open | 168.59 | 169.57 | 164.67 | 163.69 |
HCN | 70.58 | 70.96 | 71.15 | 70.45 | 71.3 | 70.62 | SHORT | Below MS1 | 71.64 | 71.98 | 70.28 | 69.94 |
WDC | 82.99 | 81.87 | 83.41 | 81.5 | 82.76 | 80.98 | LONG | Above ML1 | 83.65 | 84.54 | 80.09 | 79.2 |
WY | 33.96 | 33.67 | 33.98 | 33.5 | 33.94 | 33.4 | LONG | Above ML1 | 34.21 | 34.48 | 33.13 | 32.86 |
WHR | 165.61 | 170.09 | 170.9 | 164.81 | 171.17 | 169.01 | SHORT | Below MS3 | 172.25 | 173.33 | 167.93 | 166.85 |
WFM | 30.31 | 29.63 | 30.31 | 29.6 | 29.8 | 29.46 | LONG | Above ML3 | 29.97 | 30.14 | 29.29 | 29.12 |
WEC | 60.61 | 60.51 | 60.91 | 60.39 | 60.8 | 60.22 | LONG | ML Above Open | 61.09 | 61.38 | 59.93 | 59.64 |
WYN | 84.18 | 84 | 84.27 | 83.42 | 84.46 | 83.54 | SHORT | MS Above Open | 84.92 | 85.38 | 83.08 | 82.62 |
XEL | 44.51 | 44.33 | 44.65 | 44.29 | 44.51 | 44.15 | LONG | Above ML1 | 44.69 | 44.87 | 43.97 | 43.79 |
XYL | 50.37 | 50.01 | 50.86 | 50 | 50.4 | 49.62 | LONG | ML Above Open | 50.79 | 51.18 | 49.23 | 48.84 |
YUM | 63.84 | 63.47 | 64.1 | 63.31 | 63.76 | 63.18 | LONG | Above ML1 | 64.05 | 64.34 | 62.89 | 62.6 |
ZBH | 120.77 | 121.64 | 121.8 | 119.71 | 122.35 | 120.93 | SHORT | Below MS1 | 123.06 | 123.77 | 120.22 | 119.51 |