This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 217.56 | 212.49 | 217.92 | 211.12 | 214.65 | 210.33 | LONG | Above ML2 | 216.81 | 218.97 | 208.17 | 206.01 |
ABT | 59.46 | 58.33 | 59.61 | 57.45 | 58.77 | 57.89 | REVERSAL | Reversal Above ML1 | 59.21 | 59.65 | 57.45 | 57.01 |
ABBV | 92.94 | 88.71 | 93.41 | 88.63 | 90.28 | 87.14 | LONG | Above ML2 | 91.85 | 93.42 | 85.57 | 84 |
ACN | 149.97 | 146.69 | 150.48 | 146.06 | 147.93 | 145.45 | LONG | Above ML2 | 149.17 | 150.41 | 144.21 | 142.97 |
ADT | 7.85 | 7.46 | 7.92 | 7.45 | 7.67 | 7.25 | LONG | Above ML1 | 7.88 | 8.09 | 7.04 | 6.83 |
AAP | 114.48 | 110.09 | 114.98 | 109.82 | 111.76 | 108.42 | LONG | Above ML2 | 113.43 | 115.1 | 106.75 | 105.08 |
AES | 11.39 | 11.45 | 11.56 | 11.3 | 11.57 | 11.33 | SHORT | MS Below Open | 11.69 | 11.81 | 11.21 | 11.09 |
AET | 170.39 | 168.16 | 170.96 | 167.38 | 168.77 | 167.55 | REVERSAL | Reversal Above ML1 | 169.38 | 169.99 | 166.94 | 166.33 |
APD | 162.13 | 157.31 | 162.29 | 155.84 | 158.59 | 156.03 | REVERSAL | Reversal Above ML1 | 159.87 | 161.15 | 154.75 | 153.47 |
AGN | 166.47 | 163.47 | 166.97 | 162.4 | 165.66 | 161.28 | LONG | Above ML1 | 167.85 | 170.04 | 159.09 | 156.9 |
ALLE | 85.74 | 83.45 | 86.13 | 82.85 | 84.13 | 82.77 | LONG | Above ML3 | 84.81 | 85.49 | 82.09 | 81.41 |
GOOGL | 1029.71 | 998.02 | 1032.74 | 996.51 | 1009.69 | 986.35 | LONG | Above ML2 | 1021.36 | 1033.03 | 974.68 | 963.01 |
MO | 63.35 | 62.24 | 63.63 | 62.2 | 62.96 | 61.52 | LONG | Above ML1 | 63.68 | 64.4 | 60.8 | 60.08 |
AEE | 56.81 | 56.92 | 57.08 | 56.15 | 57.34 | 56.5 | SHORT | MS Below Open | 57.76 | 58.18 | 56.08 | 55.66 |
AAL | 52.04 | 50.6 | 52.1 | 50.51 | 51.29 | 49.91 | LONG | Above ML2 | 51.98 | 52.67 | 49.22 | 48.53 |
AEP | 68.67 | 68.41 | 68.81 | 67.89 | 68.78 | 68.04 | REVERSAL | Reversal | 69.15 | 69.52 | 67.67 | 67.3 |
AXP | 93.58 | 91.21 | 93.92 | 91.08 | 91.97 | 90.45 | LONG | Above ML3 | 92.73 | 93.49 | 89.69 | 88.93 |
AIG | 54.22 | 53.03 | 54.3 | 52.75 | 53.43 | 52.63 | LONG | Above ML2 | 53.83 | 54.23 | 52.23 | 51.83 |
AMT | 143.05 | 140.98 | 143.55 | 140.24 | 142.46 | 139.5 | LONG | Above ML1 | 143.94 | 145.42 | 138.02 | 136.54 |
AWK | 81.2 | 80.82 | 81.45 | 80.26 | 81.29 | 80.35 | REVERSAL | Reversal | 81.76 | 82.23 | 79.88 | 79.41 |
AMP | 145.7 | 142.39 | 146.07 | 141.65 | 143.71 | 141.07 | LONG | Above ML2 | 145.03 | 146.35 | 139.75 | 138.43 |
ABC | 86.25 | 82.76 | 86.68 | 82.72 | 83.73 | 81.79 | LONG | Above ML3 | 84.7 | 85.67 | 80.82 | 79.85 |
AME | 75.67 | 74.44 | 75.89 | 73.89 | 74.97 | 73.91 | REVERSAL | Reversal Above ML1 | 75.5 | 76.03 | 73.38 | 72.85 |
AMGN | 173.52 | 166.17 | 174.27 | 165.88 | 167.84 | 164.5 | LONG | Above ML3 | 169.51 | 171.18 | 162.83 | 161.16 |
APC | 59.08 | 58.02 | 59.25 | 57.63 | 58.76 | 57.28 | LONG | Above ML1 | 59.5 | 60.24 | 56.54 | 55.8 |
APA | 38.19 | 37.42 | 38.23 | 37.35 | 37.89 | 36.95 | LONG | Above ML1 | 38.36 | 38.83 | 36.48 | 36.01 |
AIV | 41.24 | 40.93 | 41.45 | 40.8 | 41.3 | 40.56 | LONG | ML Above Open | 41.67 | 42.04 | 40.19 | 39.82 |
AAPL | 171.61 | 164.88 | 172.01 | 164.77 | 166.35 | 163.41 | LONG | Above ML3 | 167.82 | 169.29 | 161.94 | 160.47 |
ADM | 43.9 | 42.59 | 44.1 | 42.46 | 42.98 | 42.2 | LONG | Above ML3 | 43.37 | 43.76 | 41.81 | 41.42 |
AIZ | 91.18 | 88.78 | 91.34 | 88.7 | 89.62 | 87.94 | LONG | Above ML2 | 90.46 | 91.3 | 87.1 | 86.26 |
ADP | 116.72 | 112.96 | 117.04 | 112.58 | 113.82 | 112.1 | LONG | Above ML3 | 114.68 | 115.54 | 111.24 | 110.38 |
AVGO | 236.99 | 230.05 | 237.92 | 229.5 | 233.52 | 226.58 | LONG | Above ML2 | 236.99 | 240.46 | 223.11 | 219.64 |
AVB | 166.02 | 164.94 | 166.67 | 163.5 | 166.29 | 163.59 | REVERSAL | Reversal | 167.64 | 168.99 | 162.24 | 160.89 |
BLL | 40.09 | 39.21 | 40.23 | 39.18 | 39.56 | 38.86 | LONG | Above ML2 | 39.91 | 40.26 | 38.51 | 38.16 |
BK | 51.48 | 50.09 | 51.59 | 49.9 | 50.58 | 49.6 | LONG | Above ML2 | 51.07 | 51.56 | 49.11 | 48.62 |
BAX | 64.41 | 63.26 | 64.59 | 62.67 | 63.71 | 62.81 | REVERSAL | Reversal Above ML1 | 64.16 | 64.61 | 62.36 | 61.91 |
BBT | 52.67 | 51.16 | 52.8 | 51.05 | 51.61 | 50.71 | LONG | Above ML3 | 52.06 | 52.51 | 50.26 | 49.81 |
BDX | 218.78 | 213.66 | 219.1 | 213.36 | 215.51 | 211.81 | LONG | Above ML2 | 217.36 | 219.21 | 209.96 | 208.11 |
BBBY | 21.5 | 20.36 | 21.6 | 20.36 | 20.61 | 20.11 | LONG | Above ML3 | 20.86 | 21.11 | 19.86 | 19.61 |
BIIB | 272.4 | 263.56 | 273.31 | 263.62 | 266.55 | 260.57 | LONG | Above ML2 | 269.54 | 272.53 | 257.58 | 254.59 |
HRB | 25.67 | 24.99 | 25.74 | 24.88 | 25.28 | 24.7 | LONG | Above ML2 | 25.57 | 25.86 | 24.41 | 24.12 |
BWA | 51.61 | 49.25 | 51.73 | 49.23 | 49.8 | 48.7 | LONG | Above ML3 | 50.35 | 50.9 | 48.15 | 47.6 |
BXP | 122.92 | 120.99 | 123.38 | 120.99 | 122.03 | 119.95 | LONG | Above ML1 | 123.07 | 124.11 | 118.91 | 117.87 |
BSX | 27.74 | 27.11 | 27.82 | 26.75 | 27.37 | 26.85 | REVERSAL | Reversal Above ML1 | 27.63 | 27.89 | 26.59 | 26.33 |
BMY | 62.98 | 61.87 | 63.23 | 61.55 | 62.43 | 61.31 | LONG | Above ML1 | 62.99 | 63.55 | 60.75 | 60.19 |
CHRW | 94.36 | 92.58 | 94.58 | 92.43 | 93.24 | 91.92 | LONG | Above ML2 | 93.9 | 94.56 | 91.26 | 90.6 |
CA | 33.84 | 33.03 | 33.96 | 32.6 | 33.31 | 32.75 | REVERSAL | Reversal Above ML1 | 33.59 | 33.87 | 32.47 | 32.19 |
COG | 23.71 | 23.25 | 23.76 | 23.16 | 23.5 | 23 | LONG | Above ML1 | 23.75 | 24 | 22.75 | 22.5 |
CPB | 43.23 | 42.11 | 43.66 | 42.08 | 42.49 | 41.73 | LONG | Above ML2 | 42.87 | 43.25 | 41.35 | 40.97 |
CAH | 62.94 | 60.8 | 63.34 | 60.63 | 61.54 | 60.06 | LONG | Above ML2 | 62.28 | 63.02 | 59.32 | 58.58 |
HSIC | 68.51 | 66.85 | 69.31 | 66.81 | 67.51 | 66.19 | LONG | Above ML2 | 68.17 | 68.83 | 65.53 | 64.87 |
CCL | 64.98 | 64.07 | 65.06 | 63.78 | 64.54 | 63.6 | LONG | Above ML1 | 65.01 | 65.48 | 63.13 | 62.66 |
CBS | 53.79 | 51.92 | 53.89 | 51.59 | 52.55 | 51.29 | LONG | Above ML2 | 53.18 | 53.81 | 50.66 | 50.03 |
CELG | 90.47 | 85.88 | 90.99 | 85.82 | 86.92 | 84.84 | LONG | Above ML3 | 87.96 | 89 | 83.8 | 82.76 |
CNC | 106.41 | 105.37 | 106.62 | 104.28 | 106.36 | 104.38 | REVERSAL | Reversal Above ML1 | 107.35 | 108.34 | 103.39 | 102.4 |
CNP | 27.2 | 27.03 | 27.29 | 26.88 | 27.21 | 26.85 | LONG | ML Above Open | 27.39 | 27.57 | 26.67 | 26.49 |
CERN | 57.71 | 56.31 | 57.88 | 56.14 | 57.03 | 55.59 | LONG | Above ML1 | 57.75 | 58.47 | 54.87 | 54.15 |
CHK | 2.91 | 2.86 | 2.93 | 2.82 | 2.91 | 2.81 | LONG | Above ML1 | 2.96 | 3.01 | 2.76 | 2.71 |
CVX | 114.48 | 113.67 | 114.79 | 112.43 | 114.72 | 112.62 | REVERSAL | Reversal | 115.77 | 116.82 | 111.57 | 110.52 |
CMG | 325.84 | 313.95 | 328.03 | 312.51 | 317.15 | 310.75 | LONG | Above ML3 | 320.35 | 323.55 | 307.55 | 304.35 |
CHD | 50.47 | 49.54 | 50.81 | 49.33 | 49.92 | 49.16 | LONG | Above ML2 | 50.3 | 50.68 | 48.78 | 48.4 |
CI | 168.79 | 165.55 | 169.61 | 165.5 | 167.03 | 164.07 | LONG | Above ML2 | 168.51 | 169.99 | 162.59 | 161.11 |
XEC | 91.6 | 89.86 | 91.68 | 89.89 | 90.95 | 88.77 | LONG | Above ML1 | 92.04 | 93.13 | 87.68 | 86.59 |
CTAS | 169.46 | 167.98 | 170.24 | 166.88 | 169.19 | 166.77 | LONG | Above ML1 | 170.4 | 171.61 | 165.56 | 164.35 |
CME | 160.49 | 158.02 | 161.04 | 157.04 | 159.72 | 156.32 | LONG | Above ML1 | 161.42 | 163.12 | 154.62 | 152.92 |
CMS | 45.31 | 45.19 | 45.53 | 44.92 | 45.47 | 44.91 | LONG | ML Above Open | 45.75 | 46.03 | 44.63 | 44.35 |
KO | 44.24 | 43.09 | 44.4 | 43.11 | 43.35 | 42.83 | LONG | Above ML3 | 43.61 | 43.87 | 42.57 | 42.31 |
CCE | 41.48 | 40.72 | 41.6 | 40.71 | 40.99 | 40.45 | LONG | Above ML2 | 41.26 | 41.53 | 40.18 | 39.91 |
CMCSA | 34.31 | 33.15 | 34.41 | 33.05 | 33.44 | 32.86 | LONG | Above ML3 | 33.73 | 34.02 | 32.57 | 32.28 |
CMA | 96.73 | 94.32 | 97.03 | 93.39 | 95.21 | 93.43 | REVERSAL | Reversal Above ML1 | 96.1 | 96.99 | 92.54 | 91.65 |
CAG | 37.01 | 35.94 | 37.2 | 35.94 | 36.2 | 35.68 | LONG | Above ML3 | 36.46 | 36.72 | 35.42 | 35.16 |
CXO | 141.18 | 138.48 | 141.6 | 137.49 | 140.41 | 136.55 | LONG | Above ML1 | 142.34 | 144.27 | 134.62 | 132.69 |
ED | 78.27 | 77.6 | 78.65 | 77.18 | 78.06 | 77.14 | LONG | Above ML1 | 78.52 | 78.98 | 76.68 | 76.22 |
CCI | 108.91 | 106.94 | 109.12 | 106.94 | 107.83 | 106.05 | LONG | Above ML2 | 108.72 | 109.61 | 105.16 | 104.27 |
CVS | 64.28 | 62.38 | 64.99 | 62.12 | 63 | 61.76 | LONG | Above ML3 | 63.62 | 64.24 | 61.14 | 60.52 |
DHI | 45.63 | 42.45 | 45.89 | 42.45 | 42.9 | 42 | LONG | Above ML3 | 43.35 | 43.8 | 41.55 | 41.1 |
DHR | 99.06 | 96.85 | 99.26 | 96.16 | 97.58 | 96.12 | LONG | Above ML3 | 98.31 | 99.04 | 95.39 | 94.66 |
DRI | 86.84 | 83.75 | 87.04 | 83.75 | 84.47 | 83.03 | LONG | Above ML3 | 85.19 | 85.91 | 82.31 | 81.59 |
DVA | 63.67 | 63.4 | 63.99 | 61.72 | 63.98 | 62.82 | REVERSAL | Reversal | 64.56 | 65.14 | 62.24 | 61.66 |
DAL | 53.86 | 52.79 | 53.98 | 52.6 | 53.34 | 52.24 | LONG | Above ML1 | 53.89 | 54.44 | 51.69 | 51.14 |
XRAY | 50.53 | 49.6 | 50.75 | 49.45 | 50.16 | 49.04 | LONG | Above ML1 | 50.72 | 51.28 | 48.48 | 47.92 |
DVN | 31.32 | 30.68 | 31.42 | 30.46 | 31.15 | 30.21 | LONG | Above ML1 | 31.62 | 32.09 | 29.74 | 29.27 |
DO | 15.09 | 14.58 | 15.18 | 14.27 | 14.9 | 14.26 | LONG | Above ML1 | 15.22 | 15.54 | 13.94 | 13.62 |
DFS | 71.69 | 69.27 | 71.88 | 69.1 | 69.93 | 68.61 | LONG | Above ML3 | 70.59 | 71.25 | 67.95 | 67.29 |
DISCA | 22.54 | 21.69 | 22.6 | 21.62 | 21.95 | 21.43 | LONG | Above ML3 | 22.21 | 22.47 | 21.17 | 20.91 |
DISCK | 20.66 | 19.83 | 20.72 | 19.81 | 20.11 | 19.55 | LONG | Above ML2 | 20.39 | 20.67 | 19.27 | 18.99 |
DPS | 118.42 | 118.14 | 118.63 | 117.83 | 118.49 | 117.79 | LONG | ML Above Open | 118.84 | 119.19 | 117.44 | 117.09 |
DTE | 103.89 | 104.23 | 104.33 | 102.87 | 104.81 | 103.65 | SHORT | MS Below Open | 105.39 | 105.97 | 103.07 | 102.49 |
DUK | 77.71 | 77.15 | 77.91 | 76.71 | 77.57 | 76.73 | REVERSAL | Reversal Above ML1 | 77.99 | 78.41 | 76.31 | 75.89 |
DNB | 117.75 | 115.15 | 118.02 | 114.96 | 116.08 | 114.22 | LONG | Above ML2 | 117.01 | 117.94 | 113.29 | 112.36 |
ETN | 78.58 | 76.4 | 78.67 | 76.14 | 77.1 | 75.7 | LONG | Above ML3 | 77.8 | 78.5 | 75 | 74.3 |
ECL | 138.87 | 135.28 | 139.02 | 134.89 | 136.4 | 134.16 | LONG | Above ML3 | 137.52 | 138.64 | 133.04 | 131.92 |
EIX | 63.09 | 62.98 | 63.25 | 62.14 | 63.55 | 62.41 | SHORT | MS Above Open | 64.12 | 64.69 | 61.84 | 61.27 |
EMR | 68.13 | 66.65 | 68.39 | 66.29 | 67.27 | 66.03 | LONG | Above ML2 | 67.89 | 68.51 | 65.41 | 64.79 |
ENDP | 5.57 | 5.5 | 5.59 | 5.27 | 5.63 | 5.37 | SHORT | MS Above Open | 5.76 | 5.89 | 5.24 | 5.11 |
ETR | 79.24 | 79.2 | 80.04 | 78.64 | 79.71 | 78.69 | REVERSAL | Reversal | 80.22 | 80.73 | 78.18 | 77.67 |
EFX | 119.08 | 117 | 119.31 | 116.71 | 118.35 | 115.65 | LONG | Above ML1 | 119.7 | 121.05 | 114.3 | 112.95 |
EQIX | 411.99 | 406.19 | 413.18 | 404.18 | 409.35 | 403.03 | LONG | Above ML1 | 412.51 | 415.67 | 399.87 | 396.71 |
EQR | 63.15 | 62.01 | 63.21 | 61.89 | 62.58 | 61.44 | LONG | Above ML2 | 63.15 | 63.72 | 60.87 | 60.3 |
ESS | 242.31 | 238.64 | 243.31 | 238.34 | 240.68 | 236.6 | LONG | Above ML1 | 242.72 | 244.76 | 234.56 | 232.52 |
EXC | 38.78 | 38.66 | 38.8 | 38.25 | 38.94 | 38.38 | SHORT | MS Above Open | 39.22 | 39.5 | 38.1 | 37.82 |
EXPD | 63.61 | 63.03 | 63.72 | 60.85 | 63.67 | 62.39 | REVERSAL | Reversal | 64.31 | 64.95 | 61.75 | 61.11 |
ESRX | 70.04 | 68.4 | 71.02 | 68.05 | 69.29 | 67.51 | LONG | Above ML1 | 70.18 | 71.07 | 66.62 | 65.73 |
EXR | 87.7 | 86.11 | 88.18 | 85.94 | 86.9 | 85.32 | LONG | Above ML2 | 87.69 | 88.48 | 84.53 | 83.74 |
XOM | 74.87 | 74.05 | 75.06 | 73.44 | 74.71 | 73.39 | LONG | Above ML1 | 75.37 | 76.03 | 72.73 | 72.07 |
FB | 155.1 | 152.03 | 155.56 | 150.51 | 154.45 | 149.61 | LONG | Above ML1 | 156.87 | 159.29 | 147.19 | 144.77 |
FAST | 54.88 | 53.6 | 55.02 | 53.14 | 54.07 | 53.13 | LONG | Above ML2 | 54.54 | 55.01 | 52.66 | 52.19 |
FRT | 118.58 | 115.9 | 118.86 | 115.9 | 116.87 | 114.93 | LONG | Above ML2 | 117.84 | 118.81 | 113.96 | 112.99 |
FITB | 32.28 | 31.01 | 32.37 | 30.91 | 31.29 | 30.73 | LONG | Above ML3 | 31.57 | 31.85 | 30.45 | 30.17 |
FSLR | 70.19 | 67.99 | 70.26 | 67.33 | 69.04 | 66.94 | LONG | Above ML2 | 70.09 | 71.14 | 65.89 | 64.84 |
FE | 34.18 | 33.85 | 34.29 | 33.66 | 34.1 | 33.6 | LONG | Above ML1 | 34.35 | 34.6 | 33.35 | 33.1 |
FISV | 71.13 | 70.3 | 71.44 | 69.8 | 70.88 | 69.72 | LONG | Above ML1 | 71.46 | 72.04 | 69.14 | 68.56 |
FLIR | 50.73 | 49.66 | 50.81 | 49.49 | 50.06 | 49.26 | LONG | Above ML2 | 50.46 | 50.86 | 48.86 | 48.46 |
FLS | 44.05 | 42.47 | 44.16 | 42.23 | 42.88 | 42.06 | LONG | Above ML3 | 43.29 | 43.7 | 41.65 | 41.24 |
FMC | 76.18 | 74.8 | 76.31 | 73.7 | 75.58 | 74.02 | REVERSAL | Reversal Above ML1 | 76.36 | 77.14 | 73.24 | 72.46 |
FTI | 28.85 | 28.51 | 28.91 | 28.3 | 28.9 | 28.12 | LONG | ML Above Open | 29.29 | 29.68 | 27.73 | 27.34 |
FTR | 7.88 | 7.09 | 8.22 | 7.02 | 7.25 | 6.93 | LONG | Above ML3 | 7.41 | 7.57 | 6.77 | 6.61 |
GRMN | 59.33 | 58.13 | 59.4 | 57.87 | 58.55 | 57.71 | LONG | Above ML2 | 58.97 | 59.39 | 57.29 | 56.87 |
GE | 13.28 | 12.82 | 13.3 | 12.79 | 12.97 | 12.67 | LONG | Above ML3 | 13.12 | 13.27 | 12.52 | 12.37 |
GIS | 45.37 | 44.08 | 45.55 | 43.94 | 44.41 | 43.75 | LONG | Above ML3 | 44.74 | 45.07 | 43.42 | 43.09 |
GPC | 89.73 | 87.29 | 89.94 | 87.28 | 87.91 | 86.67 | LONG | Above ML3 | 88.53 | 89.15 | 86.05 | 85.43 |
GILD | 75.4 | 72.95 | 75.68 | 72.81 | 73.69 | 72.21 | LONG | Above ML3 | 74.43 | 75.17 | 71.47 | 70.73 |
GPN | 110.42 | 108.33 | 110.78 | 107.38 | 109.2 | 107.46 | REVERSAL | Reversal Above ML1 | 110.07 | 110.94 | 106.59 | 105.72 |
GT | 27.25 | 26.5 | 27.5 | 26.37 | 26.74 | 26.26 | LONG | Above ML3 | 26.98 | 27.22 | 26.02 | 25.78 |
GWW | 288.45 | 282.28 | 290.5 | 280.15 | 285.27 | 279.29 | LONG | Above ML2 | 288.26 | 291.25 | 276.3 | 273.31 |
HAL | 46.78 | 46.02 | 46.92 | 45.68 | 46.51 | 45.53 | LONG | Above ML1 | 47 | 47.49 | 45.04 | 44.55 |
HBI | 18.99 | 18.16 | 19.03 | 18.13 | 18.35 | 17.97 | LONG | Above ML3 | 18.54 | 18.73 | 17.78 | 17.59 |
HRS | 162.29 | 157.71 | 162.31 | 157.46 | 159.02 | 156.4 | LONG | Above ML3 | 160.33 | 161.64 | 155.09 | 153.78 |
HAS | 85.17 | 83.78 | 85.41 | 83.44 | 84.31 | 83.25 | LONG | Above ML2 | 84.84 | 85.37 | 82.72 | 82.19 |
HCA | 96.86 | 95.9 | 97.36 | 95.87 | 96.65 | 95.15 | LONG | Above ML1 | 97.4 | 98.15 | 94.4 | 93.65 |
HCP | 23.37 | 22.88 | 23.48 | 22.76 | 23.14 | 22.62 | LONG | Above ML1 | 23.4 | 23.66 | 22.36 | 22.1 |
HP | 66.29 | 64.89 | 66.35 | 64.53 | 65.75 | 64.03 | LONG | Above ML1 | 66.61 | 67.47 | 63.17 | 62.31 |
HES | 51.01 | 49.38 | 51.13 | 49.06 | 50.18 | 48.58 | LONG | Above ML2 | 50.98 | 51.78 | 47.78 | 46.98 |
HOLX | 37.27 | 36.4 | 37.49 | 36.38 | 36.7 | 36.1 | LONG | Above ML2 | 37 | 37.3 | 35.8 | 35.5 |
HON | 144.84 | 141.75 | 145.08 | 141.55 | 142.83 | 140.67 | LONG | Above ML2 | 143.91 | 144.99 | 139.59 | 138.51 |
HRL | 35.87 | 34.02 | 36.5 | 34.02 | 34.34 | 33.7 | LONG | Above ML3 | 34.66 | 34.98 | 33.38 | 33.06 |
HST | 18.81 | 18.48 | 18.83 | 18.4 | 18.63 | 18.33 | LONG | Above ML2 | 18.78 | 18.93 | 18.18 | 18.03 |
HUM | 286.99 | 280.69 | 287.95 | 279.4 | 282.88 | 278.5 | LONG | Above ML2 | 285.07 | 287.26 | 276.31 | 274.12 |
HBAN | 15.02 | 14.59 | 15.07 | 14.55 | 14.73 | 14.45 | LONG | Above ML3 | 14.87 | 15.01 | 14.31 | 14.17 |
ICE | 72.39 | 71.52 | 72.62 | 71.49 | 72.12 | 70.92 | LONG | Above ML1 | 72.72 | 73.32 | 70.32 | 69.72 |
IP | 53.17 | 51.49 | 53.23 | 51.49 | 52.03 | 50.95 | LONG | Above ML3 | 52.57 | 53.11 | 50.41 | 49.87 |
IFF | 137.02 | 134.2 | 137.15 | 133.62 | 135.09 | 133.31 | LONG | Above ML3 | 135.98 | 136.87 | 132.42 | 131.53 |
INTU | 173.05 | 168.39 | 173.79 | 167.43 | 169.69 | 167.09 | LONG | Above ML3 | 170.99 | 172.29 | 165.79 | 164.49 |
ISRG | 401.92 | 398 | 404.21 | 393.57 | 401.97 | 394.03 | REVERSAL | Reversal | 405.94 | 409.91 | 390.06 | 386.09 |
IRM | 33.3 | 32.54 | 33.47 | 32.5 | 32.83 | 32.25 | LONG | Above ML2 | 33.12 | 33.41 | 31.96 | 31.67 |
JEC | 60.18 | 57.59 | 60.37 | 57.55 | 58.13 | 57.05 | LONG | Above ML3 | 58.67 | 59.21 | 56.51 | 55.97 |
JNJ | 130.41 | 126.9 | 131.12 | 126.39 | 128.17 | 125.63 | LONG | Above ML2 | 129.44 | 130.71 | 124.36 | 123.09 |
JCI | 35 | 33.91 | 35.09 | 33.77 | 34.27 | 33.55 | LONG | Above ML3 | 34.63 | 34.99 | 33.19 | 32.83 |
KSU | 111.61 | 108.4 | 111.85 | 107.33 | 109.4 | 107.4 | REVERSAL | Reversal Above ML1 | 110.4 | 111.4 | 106.4 | 105.4 |
KEY | 19.67 | 19.09 | 19.71 | 19.03 | 19.29 | 18.89 | LONG | Above ML2 | 19.49 | 19.69 | 18.69 | 18.49 |
KMB | 109.29 | 107.46 | 109.93 | 106.98 | 108.22 | 106.7 | LONG | Above ML2 | 108.98 | 109.74 | 105.94 | 105.18 |
KIM | 14.57 | 14.21 | 14.69 | 14.16 | 14.37 | 14.05 | LONG | Above ML2 | 14.53 | 14.69 | 13.89 | 13.73 |
KMI | 15.16 | 14.89 | 15.21 | 14.73 | 15.04 | 14.74 | REVERSAL | Reversal Above ML1 | 15.19 | 15.34 | 14.59 | 14.44 |
KSS | 65.51 | 62.82 | 65.66 | 62.7 | 63.52 | 62.12 | LONG | Above ML3 | 64.22 | 64.92 | 61.42 | 60.72 |
KHC | 61.38 | 59.93 | 61.82 | 59.73 | 60.41 | 59.45 | LONG | Above ML3 | 60.89 | 61.37 | 58.97 | 58.49 |
LH | 163.84 | 161.58 | 164.21 | 161.04 | 162.99 | 160.17 | LONG | Above ML1 | 164.4 | 165.81 | 158.76 | 157.35 |
LEG | 44.92 | 43.58 | 45.01 | 43.43 | 44 | 43.16 | LONG | Above ML3 | 44.42 | 44.84 | 42.74 | 42.32 |
LLY | 78.6 | 76.75 | 78.82 | 76.71 | 77.38 | 76.12 | LONG | Above ML2 | 78.01 | 78.64 | 75.49 | 74.86 |
LNC | 71.24 | 69.34 | 71.45 | 69.27 | 70.2 | 68.48 | LONG | Above ML2 | 71.06 | 71.92 | 67.62 | 66.76 |
MTB | 185.98 | 180.79 | 186.44 | 180.27 | 182.38 | 179.2 | LONG | Above ML3 | 183.97 | 185.56 | 177.61 | 176.02 |
MAC | 58.55 | 55.76 | 58.74 | 55.75 | 56.41 | 55.11 | LONG | Above ML3 | 57.06 | 57.71 | 54.46 | 53.81 |
MNK | 14.72 | 14.22 | 14.86 | 14.07 | 14.52 | 13.92 | LONG | Above ML1 | 14.82 | 15.12 | 13.62 | 13.32 |
MRO | 15.89 | 15.65 | 15.92 | 15.51 | 15.88 | 15.42 | LONG | Above ML1 | 16.11 | 16.34 | 15.19 | 14.96 |
MPC | 72.57 | 71.59 | 72.82 | 70.31 | 72.22 | 70.96 | REVERSAL | Reversal Above ML1 | 72.85 | 73.48 | 70.33 | 69.7 |
MLM | 204.38 | 198.15 | 204.85 | 196.78 | 200.07 | 196.23 | LONG | Above ML3 | 201.99 | 203.91 | 194.31 | 192.39 |
MAS | 40.71 | 38.98 | 40.72 | 38.98 | 39.29 | 38.67 | LONG | Above ML3 | 39.6 | 39.91 | 38.36 | 38.05 |
MKC | 105.04 | 103.37 | 105.88 | 103.37 | 104 | 102.74 | LONG | Above ML2 | 104.63 | 105.26 | 102.11 | 101.48 |
MCD | 161.73 | 158.5 | 162.15 | 157.88 | 159.65 | 157.35 | LONG | Above ML2 | 160.8 | 161.95 | 156.2 | 155.05 |
MCK | 141.35 | 139.72 | 142.15 | 138.81 | 141.05 | 138.39 | LONG | Above ML1 | 142.38 | 143.71 | 137.06 | 135.73 |
WRK | 63.86 | 62.12 | 63.92 | 62.03 | 62.68 | 61.56 | LONG | Above ML3 | 63.24 | 63.8 | 61 | 60.44 |
MRK | 54.54 | 53.47 | 54.69 | 53.4 | 53.93 | 53.01 | LONG | Above ML2 | 54.39 | 54.85 | 52.55 | 52.09 |
KORS | 64.31 | 62.11 | 64.39 | 61.82 | 62.61 | 61.61 | LONG | Above ML3 | 63.11 | 63.61 | 61.11 | 60.61 |
TAP | 74.1 | 72.81 | 74.34 | 72.3 | 73.42 | 72.2 | LONG | Above ML2 | 74.03 | 74.64 | 71.59 | 70.98 |
MNST | 56.77 | 55.29 | 57.03 | 55 | 55.69 | 54.89 | LONG | Above ML3 | 56.09 | 56.49 | 54.49 | 54.09 |
MCO | 162.26 | 159.47 | 162.74 | 157.77 | 160.74 | 158.2 | REVERSAL | Reversal Above ML1 | 162.01 | 163.28 | 156.93 | 155.66 |
MUR | 26.03 | 25.29 | 26.11 | 25.14 | 25.61 | 24.97 | LONG | Above ML2 | 25.93 | 26.25 | 24.65 | 24.33 |
MYL | 40.8 | 39.91 | 40.95 | 39.7 | 40.37 | 39.45 | LONG | Above ML1 | 40.83 | 41.29 | 38.99 | 38.53 |
NDAQ | 86.22 | 85.41 | 86.4 | 85.14 | 86.07 | 84.75 | LONG | Above ML1 | 86.73 | 87.39 | 84.09 | 83.43 |
NOV | 36.56 | 35.92 | 36.66 | 35.46 | 36.34 | 35.5 | REVERSAL | Reversal Above ML1 | 36.76 | 37.18 | 35.08 | 34.66 |
NAVI | 12.84 | 12.38 | 12.9 | 12.38 | 12.55 | 12.21 | LONG | Above ML2 | 12.72 | 12.89 | 12.04 | 11.87 |
NTAP | 62.11 | 60.74 | 62.31 | 60.13 | 61.4 | 60.08 | LONG | Above ML2 | 62.06 | 62.72 | 59.42 | 58.76 |
NWL | 25.67 | 24.47 | 25.76 | 24.43 | 24.79 | 24.15 | LONG | Above ML3 | 25.11 | 25.43 | 23.83 | 23.51 |
NWSA | 15.78 | 15.43 | 15.79 | 15.34 | 15.59 | 15.27 | LONG | Above ML2 | 15.75 | 15.91 | 15.11 | 14.95 |
NEE | 162.33 | 161.7 | 162.7 | 160.45 | 162.69 | 160.71 | REVERSAL | Reversal | 163.68 | 164.67 | 159.72 | 158.73 |
NLSN | 31.35 | 30.69 | 31.44 | 30.69 | 30.9 | 30.48 | LONG | Above ML3 | 31.11 | 31.32 | 30.27 | 30.06 |
NKE | 68.42 | 65.93 | 68.5 | 65.93 | 66.67 | 65.19 | LONG | Above ML3 | 67.41 | 68.15 | 64.45 | 63.71 |
NI | 24.19 | 23.91 | 24.26 | 23.83 | 24.09 | 23.73 | LONG | Above ML1 | 24.27 | 24.45 | 23.55 | 23.37 |
NBL | 29.71 | 29.23 | 29.8 | 29.04 | 29.62 | 28.84 | LONG | Above ML1 | 30.01 | 30.4 | 28.45 | 28.06 |
JWN | 49.42 | 47.58 | 49.5 | 47.56 | 47.96 | 47.2 | LONG | Above ML3 | 48.34 | 48.72 | 46.82 | 46.44 |
NTRS | 104.8 | 101.79 | 105.11 | 101.54 | 102.83 | 100.75 | LONG | Above ML2 | 103.87 | 104.91 | 99.71 | 98.67 |
NRG | 30.4 | 30.29 | 30.47 | 29.85 | 30.54 | 30.04 | SHORT | MS Above Open | 30.79 | 31.04 | 29.79 | 29.54 |
ORLY | 242.03 | 234.25 | 242.92 | 234.06 | 236.8 | 231.7 | LONG | Above ML3 | 239.35 | 241.9 | 229.15 | 226.6 |
OXY | 66.62 | 65.79 | 66.69 | 65.5 | 66.53 | 65.05 | LONG | Above ML1 | 67.27 | 68.01 | 64.31 | 63.57 |
OKE | 56.52 | 55.54 | 56.68 | 55.26 | 56.09 | 54.99 | LONG | Above ML1 | 56.64 | 57.19 | 54.44 | 53.89 |
OI | 21.52 | 21.15 | 21.61 | 21.04 | 21.35 | 20.95 | LONG | Above ML1 | 21.55 | 21.75 | 20.75 | 20.55 |
PCAR | 67.33 | 64.44 | 67.59 | 64.34 | 65.04 | 63.84 | LONG | Above ML3 | 65.64 | 66.24 | 63.24 | 62.64 |
PDCO | 22.04 | 21.31 | 22.14 | 21.1 | 21.57 | 21.05 | LONG | Above ML2 | 21.83 | 22.09 | 20.79 | 20.53 |
PAYX | 61.81 | 60.44 | 62.02 | 60.07 | 60.94 | 59.94 | LONG | Above ML2 | 61.44 | 61.94 | 59.44 | 58.94 |
PNR | 69.89 | 67.93 | 69.97 | 67.93 | 68.6 | 67.26 | LONG | Above ML2 | 69.27 | 69.94 | 66.59 | 65.92 |
PBCT | 18.75 | 18.6 | 18.79 | 18.35 | 18.75 | 18.45 | REVERSAL | Reversal Above ML1 | 18.9 | 19.05 | 18.3 | 18.15 |
PEP | 110.18 | 107.78 | 110.73 | 107.24 | 108.5 | 107.06 | LONG | Above ML3 | 109.22 | 109.94 | 106.34 | 105.62 |
PKI | 75.5 | 74.33 | 75.68 | 73.46 | 75 | 73.66 | REVERSAL | Reversal Above ML1 | 75.67 | 76.34 | 72.99 | 72.32 |
PRGO | 83.39 | 81.49 | 83.58 | 81.31 | 82.28 | 80.7 | LONG | Above ML2 | 83.07 | 83.86 | 79.91 | 79.12 |
PFE | 36.13 | 35.31 | 36.23 | 35.24 | 35.6 | 35.02 | LONG | Above ML2 | 35.89 | 36.18 | 34.73 | 34.44 |
PCG | 43.46 | 43.53 | 43.67 | 42.82 | 43.97 | 43.09 | SHORT | MS Below Open | 44.41 | 44.85 | 42.65 | 42.21 |
PSX | 95.99 | 94.99 | 96.23 | 92.68 | 95.65 | 94.33 | REVERSAL | Reversal Above ML1 | 96.31 | 96.97 | 93.67 | 93.01 |
PNW | 80.06 | 80.05 | 80.18 | 79.13 | 80.68 | 79.42 | SHORT | MS Above Open | 81.31 | 81.94 | 78.79 | 78.16 |
PXD | 169.28 | 166.23 | 169.35 | 164.94 | 168.13 | 164.33 | LONG | Above ML1 | 170.03 | 171.93 | 162.43 | 160.53 |
PNC | 152.5 | 149.2 | 152.96 | 148.56 | 150.52 | 147.88 | LONG | Above ML2 | 151.84 | 153.16 | 146.56 | 145.24 |
PPG | 110.79 | 108.26 | 110.89 | 107.95 | 109.24 | 107.28 | LONG | Above ML2 | 110.22 | 111.2 | 106.3 | 105.32 |
PPL | 27.85 | 27.98 | 28.03 | 27.54 | 28.16 | 27.8 | SHORT | MS Below Open | 28.34 | 28.52 | 27.62 | 27.44 |
CFG | 42.77 | 41.52 | 42.87 | 41.07 | 41.92 | 41.12 | REVERSAL | Reversal Above ML1 | 42.32 | 42.72 | 40.72 | 40.32 |
PFG | 61.04 | 59.29 | 61.25 | 58.76 | 59.84 | 58.74 | LONG | Above ML3 | 60.39 | 60.94 | 58.19 | 57.64 |
PGR | 61.41 | 60.13 | 61.55 | 60.04 | 60.56 | 59.7 | LONG | Above ML2 | 60.99 | 61.42 | 59.27 | 58.84 |
PLD | 62.15 | 61.25 | 62.24 | 60.97 | 61.68 | 60.82 | LONG | Above ML2 | 62.11 | 62.54 | 60.39 | 59.96 |
PEG | 50.37 | 50.21 | 50.53 | 49.77 | 50.59 | 49.83 | SHORT | MS Above Open | 50.97 | 51.35 | 49.45 | 49.07 |
PSA | 204.04 | 200.35 | 204.75 | 199.69 | 201.9 | 198.8 | LONG | Above ML2 | 203.45 | 205 | 197.25 | 195.7 |
PHM | 30.5 | 28.57 | 30.66 | 28.36 | 28.87 | 28.27 | LONG | Above ML3 | 29.17 | 29.47 | 27.97 | 27.67 |
PVH | 155.41 | 154 | 155.88 | 153.34 | 155.51 | 152.49 | LONG | ML Above Open | 157.02 | 158.53 | 150.98 | 149.47 |
PWR | 34.51 | 33.55 | 34.57 | 33.55 | 33.88 | 33.22 | LONG | Above ML2 | 34.21 | 34.54 | 32.89 | 32.56 |
QCOM | 54.99 | 53.8 | 55.12 | 53.42 | 54.41 | 53.19 | LONG | Above ML1 | 55.02 | 55.63 | 52.58 | 51.97 |
DGX | 99.29 | 97.87 | 99.57 | 97.27 | 98.59 | 97.15 | LONG | Above ML1 | 99.31 | 100.03 | 96.43 | 95.71 |
RRC | 13.78 | 13.71 | 13.79 | 13.42 | 13.93 | 13.49 | SHORT | MS Above Open | 14.15 | 14.37 | 13.27 | 13.05 |
RTN | 217 | 210.6 | 217.23 | 209.51 | 212.26 | 208.94 | LONG | Above ML3 | 213.92 | 215.58 | 207.28 | 205.62 |
REGN | 337.35 | 326.65 | 339.1 | 321.61 | 330.94 | 322.36 | REVERSAL | Reversal Above ML1 | 335.23 | 339.52 | 318.07 | 313.78 |
RSG | 67.76 | 66.61 | 67.82 | 66.36 | 67.01 | 66.21 | LONG | Above ML2 | 67.41 | 67.81 | 65.81 | 65.41 |
ROP | 276.84 | 271.32 | 277.19 | 270.05 | 273.58 | 269.06 | LONG | Above ML2 | 275.84 | 278.1 | 266.8 | 264.54 |
ROST | 78.63 | 75.54 | 78.85 | 75.54 | 76.17 | 74.91 | LONG | Above ML3 | 76.8 | 77.43 | 74.28 | 73.65 |
SCG | 37.91 | 38.23 | 38.21 | 36.77 | 38.79 | 37.67 | SHORT | MS Below Open | 39.35 | 39.91 | 37.11 | 36.55 |
SLB | 64.81 | 63.5 | 64.99 | 63.07 | 64.27 | 62.73 | LONG | Above ML1 | 65.04 | 65.81 | 61.96 | 61.19 |
SEE | 42.9 | 41.77 | 42.99 | 41.77 | 42.06 | 41.48 | LONG | Above ML3 | 42.35 | 42.64 | 41.19 | 40.9 |
SRE | 110.34 | 109.5 | 110.64 | 109.08 | 110.15 | 108.85 | LONG | Above ML1 | 110.8 | 111.45 | 108.2 | 107.55 |
SHW | 396.46 | 387.58 | 397.12 | 385.95 | 391.92 | 383.24 | LONG | Above ML2 | 396.26 | 400.6 | 378.9 | 374.56 |
SIG | 36.88 | 35.1 | 37.01 | 34.99 | 36.03 | 34.17 | LONG | Above ML1 | 36.96 | 37.89 | 33.24 | 32.31 |
SPG | 156.28 | 153 | 156.89 | 152.9 | 154.19 | 151.81 | LONG | Above ML2 | 155.38 | 156.57 | 150.62 | 149.43 |
SLG | 96.32 | 96.14 | 97.34 | 95.28 | 97.06 | 95.22 | LONG | ML Above Open | 97.98 | 98.9 | 94.3 | 93.38 |
SJM | 123.7 | 120.71 | 125.58 | 120.18 | 121.99 | 119.43 | LONG | Above ML2 | 123.27 | 124.55 | 118.15 | 116.87 |
SNA | 150.56 | 145.93 | 150.74 | 145.75 | 147.1 | 144.76 | LONG | Above ML3 | 148.27 | 149.44 | 143.59 | 142.42 |
SO | 44.79 | 44.2 | 44.86 | 43.97 | 44.42 | 43.98 | REVERSAL | Reversal Above ML1 | 44.64 | 44.86 | 43.76 | 43.54 |
LUV | 56.36 | 55.06 | 56.49 | 54.85 | 55.62 | 54.5 | LONG | Above ML2 | 56.18 | 56.74 | 53.94 | 53.38 |
SWN | 4.29 | 4.15 | 4.29 | 4.1 | 4.24 | 4.06 | LONG | Above ML1 | 4.33 | 4.42 | 3.97 | 3.88 |
SBUX | 58.83 | 57.41 | 58.97 | 57.21 | 57.96 | 56.86 | LONG | Above ML2 | 58.51 | 59.06 | 56.31 | 55.76 |
STT | 99.94 | 97.58 | 100.25 | 97.34 | 98.45 | 96.71 | LONG | Above ML2 | 99.32 | 100.19 | 95.84 | 94.97 |
SRCL | 58.31 | 57.46 | 58.48 | 57.15 | 57.96 | 56.96 | LONG | Above ML1 | 58.46 | 58.96 | 56.46 | 55.96 |
SYK | 158.83 | 156.5 | 159.4 | 156.16 | 157.89 | 155.11 | LONG | Above ML1 | 159.28 | 160.67 | 153.72 | 152.33 |
SYMC | 26.1 | 25.36 | 26.16 | 25.08 | 25.61 | 25.11 | REVERSAL | Reversal Above ML1 | 25.86 | 26.11 | 24.86 | 24.61 |
SYY | 61.21 | 59.06 | 61.47 | 59.06 | 59.42 | 58.7 | LONG | Above ML3 | 59.78 | 60.14 | 58.34 | 57.98 |
TROW | 107.57 | 104.49 | 107.93 | 103.5 | 105.49 | 103.49 | LONG | Above ML3 | 106.49 | 107.49 | 102.49 | 101.49 |
HSY | 100.6 | 97.25 | 101.07 | 97.25 | 97.85 | 96.65 | LONG | Above ML3 | 98.45 | 99.05 | 96.05 | 95.45 |
TRV | 138.63 | 135.02 | 138.81 | 134.54 | 136.01 | 134.03 | LONG | Above ML3 | 137 | 137.99 | 133.04 | 132.05 |
TMO | 209.32 | 203.58 | 209.82 | 202.39 | 205.3 | 201.86 | LONG | Above ML3 | 207.02 | 208.74 | 200.14 | 198.42 |
TIF | 96.56 | 93.62 | 96.58 | 93.31 | 94.44 | 92.8 | LONG | Above ML3 | 95.26 | 96.08 | 91.98 | 91.16 |
TWX | 95.91 | 94.68 | 96.01 | 94.18 | 95.16 | 94.2 | REVERSAL | Reversal Above ML1 | 95.64 | 96.12 | 93.72 | 93.24 |
TJX | 83.97 | 81.72 | 84.16 | 81.33 | 82.34 | 81.1 | LONG | Above ML3 | 82.96 | 83.58 | 80.48 | 79.86 |
TMK | 84.59 | 82.39 | 84.82 | 82.39 | 82.99 | 81.79 | LONG | Above ML3 | 83.59 | 84.19 | 81.19 | 80.59 |
RIG | 9.59 | 9.63 | 9.7 | 9.36 | 9.78 | 9.48 | SHORT | MS Below Open | 9.93 | 10.08 | 9.33 | 9.18 |
TRIP | 41.42 | 39.24 | 41.5 | 39.2 | 39.71 | 38.77 | LONG | Above ML3 | 40.18 | 40.65 | 38.3 | 37.83 |
FOXA | 36.14 | 35.88 | 36.29 | 35.45 | 36.16 | 35.6 | REVERSAL | Reversal | 36.44 | 36.72 | 35.32 | 35.04 |
TSN | 71.54 | 69.71 | 71.96 | 69.71 | 70.39 | 69.03 | LONG | Above ML2 | 71.07 | 71.75 | 68.35 | 67.67 |
UDR | 36.02 | 35.49 | 36.09 | 35.38 | 35.78 | 35.2 | LONG | Above ML1 | 36.07 | 36.36 | 34.91 | 34.62 |
USB | 50.68 | 49.58 | 50.88 | 49.46 | 49.98 | 49.18 | LONG | Above ML2 | 50.38 | 50.78 | 48.78 | 48.38 |
UA | 15.64 | 14.59 | 15.84 | 14.57 | 14.84 | 14.34 | LONG | Above ML3 | 15.09 | 15.34 | 14.09 | 13.84 |
UAL | 69.99 | 68.25 | 70.13 | 67.94 | 69.11 | 67.39 | LONG | Above ML2 | 69.97 | 70.83 | 66.53 | 65.67 |
UNH | 228.79 | 221.6 | 229.48 | 220.42 | 223.64 | 219.56 | LONG | Above ML3 | 225.68 | 227.72 | 217.52 | 215.48 |
UPS | 106.41 | 103.81 | 106.47 | 103.33 | 104.63 | 102.99 | LONG | Above ML3 | 105.45 | 106.27 | 102.17 | 101.35 |
UHS | 119.35 | 117.13 | 119.61 | 117.04 | 118.14 | 116.12 | LONG | Above ML2 | 119.15 | 120.16 | 115.11 | 114.1 |
VFC | 76.19 | 73.66 | 76.32 | 73.58 | 74.19 | 73.13 | LONG | Above ML3 | 74.72 | 75.25 | 72.6 | 72.07 |
VTR | 50.32 | 49.35 | 50.7 | 49.12 | 49.89 | 48.81 | LONG | Above ML1 | 50.43 | 50.97 | 48.27 | 47.73 |
VRSK | 104.52 | 102.34 | 104.8 | 102.34 | 103.18 | 101.5 | LONG | Above ML2 | 104.02 | 104.86 | 100.66 | 99.82 |
VRTX | 162.12 | 156.37 | 162.45 | 154.6 | 158.46 | 154.28 | LONG | Above ML2 | 160.55 | 162.64 | 152.19 | 150.1 |
VNO | 67.43 | 66.72 | 67.7 | 66.52 | 67.23 | 66.21 | LONG | Above ML1 | 67.74 | 68.25 | 65.7 | 65.19 |
WMT | 87.22 | 85.64 | 87.5 | 85.44 | 86.27 | 85.01 | LONG | Above ML2 | 86.9 | 87.53 | 84.38 | 83.75 |
WBA | 65.51 | 62.6 | 66.01 | 62.6 | 63.31 | 61.89 | LONG | Above ML3 | 64.02 | 64.73 | 61.18 | 60.47 |
WAT | 201.62 | 196.33 | 202.05 | 195.16 | 197.94 | 194.72 | LONG | Above ML3 | 199.55 | 201.16 | 193.11 | 191.5 |
ANTM | 228.42 | 224.4 | 229 | 224.17 | 226.84 | 221.96 | LONG | Above ML1 | 229.28 | 231.72 | 219.52 | 217.08 |
WFC | 52.91 | 51.14 | 53.04 | 51.01 | 51.61 | 50.67 | LONG | Above ML3 | 52.08 | 52.55 | 50.2 | 49.73 |
WU | 19.09 | 18.43 | 19.16 | 18.43 | 18.58 | 18.28 | LONG | Above ML3 | 18.73 | 18.88 | 18.13 | 17.98 |
WY | 35.24 | 34.42 | 35.3 | 34.42 | 34.64 | 34.2 | LONG | Above ML3 | 34.86 | 35.08 | 33.98 | 33.76 |
WMB | 24.46 | 24.19 | 24.58 | 24.11 | 24.46 | 23.92 | LONG | Above ML1 | 24.73 | 25 | 23.65 | 23.38 |
WEC | 62.99 | 62.46 | 63.16 | 62.13 | 62.8 | 62.12 | LONG | Above ML1 | 63.14 | 63.48 | 61.78 | 61.44 |
XEL | 45.21 | 45.01 | 45.36 | 44.7 | 45.29 | 44.73 | REVERSAL | Reversal | 45.57 | 45.85 | 44.45 | 44.17 |
XYL | 76.76 | 75.42 | 76.82 | 75.04 | 76.17 | 74.67 | LONG | Above ML1 | 76.92 | 77.67 | 73.92 | 73.17 |
YUM | 85.42 | 83.45 | 85.56 | 83.32 | 84 | 82.9 | LONG | Above ML3 | 84.55 | 85.1 | 82.35 | 81.8 |
ZBH | 107.36 | 106.05 | 107.5 | 105.45 | 106.99 | 105.11 | LONG | Above ML1 | 107.93 | 108.87 | 104.17 | 103.23 |
ZTS | 82.85 | 81.98 | 83.06 | 80.73 | 82.68 | 81.28 | REVERSAL | Reversal Above ML1 | 83.38 | 84.08 | 80.58 | 79.88 |