This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 58.54 | 58.54 | 59.56 | 58.09 | 59.19 | 57.89 | LONG | ML Above Open | 59.84 | 60.49 | 57.24 | 56.59 |
AET | 111.12 | 113.41 | 113.85 | 110.41 | 114.33 | 112.49 | SHORT | Below MS2 | 115.25 | 116.17 | 111.57 | 110.65 |
APD | 142.7 | 142 | 143.39 | 141.52 | 142.96 | 141.04 | LONG | ML Above Open | 143.92 | 144.88 | 140.08 | 139.12 |
ALXN | 148.03 | 145.35 | 149.71 | 145.21 | 147.55 | 143.15 | LONG | Above ML1 | 149.75 | 151.95 | 140.95 | 138.75 |
MO | 62.93 | 62.86 | 63.27 | 62.79 | 63.16 | 62.56 | LONG | ML Above Open | 63.46 | 63.76 | 62.26 | 61.96 |
AMZN | 586.14 | 590.77 | 593.47 | 585.25 | 595.2 | 586.34 | SHORT | Below MS1 | 599.63 | 604.06 | 581.91 | 577.48 |
AEE | 49.52 | 50.54 | 50.79 | 49.48 | 50.82 | 50.26 | SHORT | Below MS3 | 51.1 | 51.38 | 49.98 | 49.7 |
AEP | 65.4 | 66.27 | 66.62 | 65.36 | 66.64 | 65.9 | SHORT | Below MS2 | 67.01 | 67.38 | 65.53 | 65.16 |
AIV | 41.74 | 41.85 | 42.16 | 41.6 | 42.05 | 41.65 | REVERSAL | Reversal | 42.25 | 42.45 | 41.45 | 41.25 |
ADSK | 57.11 | 57.62 | 57.96 | 56.99 | 58.23 | 57.01 | SHORT | MS Below Open | 58.84 | 59.45 | 56.4 | 55.79 |
AVP | 4.81 | 4.79 | 4.94 | 4.79 | 4.91 | 4.67 | LONG | ML Above Open | 5.03 | 5.15 | 4.55 | 4.43 |
BHI | 39.36 | 40.79 | 41.08 | 38.16 | 41.56 | 40.02 | SHORT | Below MS1 | 42.33 | 43.1 | 39.25 | 38.48 |
BAX | 41.31 | 41.67 | 41.99 | 41.14 | 41.94 | 41.4 | REVERSAL | Reversal Below MS1 | 42.21 | 42.48 | 41.13 | 40.86 |
BIIB | 265.62 | 261.63 | 267.75 | 262.15 | 264.26 | 259 | LONG | Above ML1 | 266.89 | 269.52 | 256.37 | 253.74 |
BLK | 334.8 | 335.92 | 336.66 | 331.45 | 338.12 | 333.72 | SHORT | MS Below Open | 340.32 | 342.52 | 331.52 | 329.32 |
HRB | 25.42 | 26.22 | 26.23 | 25.2 | 26.41 | 26.03 | SHORT | Below MS3 | 26.6 | 26.79 | 25.84 | 25.65 |
BSX | 19.17 | 19.3 | 19.55 | 19.15 | 19.48 | 19.12 | LONG | ML Below Open | 19.66 | 19.84 | 18.94 | 18.76 |
BMY | 65.76 | 65.83 | 66.8 | 65.6 | 66.39 | 65.27 | LONG | ML Below Open | 66.95 | 67.51 | 64.71 | 64.15 |
CVC | 32.65 | 32.93 | 32.96 | 32.63 | 33.01 | 32.85 | SHORT | Below MS3 | 33.09 | 33.17 | 32.77 | 32.69 |
CPB | 64.4 | 65.41 | 65.48 | 64.19 | 65.89 | 64.93 | SHORT | Below MS2 | 66.37 | 66.85 | 64.45 | 63.97 |
CERN | 54.03 | 54.15 | 54.35 | 53.6 | 54.59 | 53.71 | SHORT | MS Below Open | 55.03 | 55.47 | 53.27 | 52.83 |
CI | 135.49 | 140.97 | 141.21 | 135.47 | 142.56 | 139.38 | SHORT | Below MS3 | 144.15 | 145.74 | 137.79 | 136.2 |
CTXS | 78.51 | 79.13 | 79.13 | 77.66 | 79.7 | 78.56 | SHORT | Below MS1 | 80.27 | 80.84 | 77.99 | 77.42 |
CLX | 128.07 | 128.01 | 129.33 | 127.59 | 128.68 | 127.34 | LONG | ML Above Open | 129.35 | 130.02 | 126.67 | 126 |
CMS | 41.77 | 42.21 | 42.65 | 41.74 | 42.47 | 41.95 | REVERSAL | Reversal Below MS1 | 42.73 | 42.99 | 41.69 | 41.43 |
KO | 46.53 | 46.62 | 46.81 | 46.44 | 46.81 | 46.43 | LONG | ML Below Open | 47 | 47.19 | 46.24 | 46.05 |
CCE | 52.02 | 52.02 | 52.49 | 51.91 | 52.3 | 51.74 | LONG | ML Above Open | 52.58 | 52.86 | 51.46 | 51.18 |
CNX | 10.94 | 10.75 | 11.36 | 10.53 | 11.06 | 10.44 | LONG | ML Above Open | 11.37 | 11.68 | 10.13 | 9.82 |
ED | 75.73 | 76.79 | 76.94 | 75.61 | 77.22 | 76.36 | SHORT | Below MS2 | 77.65 | 78.08 | 75.93 | 75.5 |
STZ | 151.36 | 151 | 152.28 | 149.6 | 152.07 | 149.93 | REVERSAL | Reversal | 153.14 | 154.21 | 148.86 | 147.79 |
COST | 155.99 | 157.89 | 158 | 155.72 | 158.88 | 156.9 | SHORT | Below MS1 | 159.87 | 160.86 | 155.91 | 154.92 |
DHI | 29.7 | 29.61 | 30.16 | 29.45 | 29.91 | 29.31 | LONG | ML Above Open | 30.21 | 30.51 | 29.01 | 28.71 |
DRI | 64.8 | 66.62 | 66.62 | 64.34 | 67.26 | 65.98 | SHORT | Below MS2 | 67.9 | 68.54 | 65.34 | 64.7 |
DAL | 47.16 | 46.97 | 47.81 | 46.72 | 47.48 | 46.46 | LONG | ML Above Open | 47.99 | 48.5 | 45.95 | 45.44 |
DO | 20.96 | 20.76 | 21.63 | 20.72 | 21.12 | 20.4 | LONG | ML Above Open | 21.48 | 21.84 | 20.04 | 19.68 |
DLTR | 80.4 | 81.41 | 81.79 | 80.17 | 82.22 | 80.6 | SHORT | Below MS1 | 83.03 | 83.84 | 79.79 | 78.98 |
DOW | 50.74 | 50.69 | 51.28 | 50.63 | 50.96 | 50.42 | LONG | ML Above Open | 51.23 | 51.5 | 50.15 | 49.88 |
DPS | 91.28 | 90.45 | 91.96 | 90.22 | 91 | 89.9 | LONG | Above ML1 | 91.55 | 92.1 | 89.35 | 88.8 |
DUK | 79.9 | 81.06 | 81.39 | 79.77 | 81.48 | 80.64 | SHORT | Below MS2 | 81.9 | 82.32 | 80.22 | 79.8 |
EBAY | 24.39 | 23.69 | 24.67 | 23.65 | 23.96 | 23.42 | LONG | Above ML2 | 24.23 | 24.5 | 23.15 | 22.88 |
EIX | 70.44 | 71.44 | 71.87 | 70.35 | 71.92 | 70.96 | SHORT | Below MS2 | 72.4 | 72.88 | 70.48 | 70 |
EMC | 26.39 | 26.72 | 26.76 | 26.35 | 26.81 | 26.63 | SHORT | Below MS3 | 26.9 | 26.99 | 26.54 | 26.45 |
EMR | 53.51 | 54.04 | 54.21 | 53.18 | 54.49 | 53.59 | SHORT | Below MS1 | 54.94 | 55.39 | 53.14 | 52.69 |
ETR | 77.09 | 78.74 | 78.89 | 76.97 | 79.25 | 78.23 | SHORT | Below MS3 | 79.76 | 80.27 | 77.72 | 77.21 |
EQT | 64.43 | 65.8 | 65.99 | 64.16 | 66.71 | 64.89 | SHORT | Below MS1 | 67.62 | 68.53 | 63.98 | 63.07 |
EQR | 74.02 | 74.24 | 74.82 | 73.91 | 74.73 | 73.75 | LONG | ML Below Open | 75.22 | 75.71 | 73.26 | 72.77 |
EXPE | 104.05 | 104.62 | 104.98 | 102.42 | 106.2 | 103.04 | SHORT | MS Below Open | 107.78 | 109.36 | 101.46 | 99.88 |
FFIV | 103.34 | 104.24 | 104.67 | 102.84 | 104.95 | 103.53 | SHORT | Below MS1 | 105.66 | 106.37 | 102.82 | 102.11 |
FB | 112.22 | 112.11 | 113.32 | 111.9 | 113.1 | 111.12 | LONG | ML Above Open | 114.09 | 115.08 | 110.13 | 109.14 |
FAST | 47.38 | 48.73 | 48.73 | 46.84 | 49.21 | 48.25 | SHORT | Below MS2 | 49.69 | 50.17 | 47.77 | 47.29 |
FTI | 26.98 | 26.83 | 27.27 | 26.59 | 27.12 | 26.54 | LONG | ML Above Open | 27.41 | 27.7 | 26.25 | 25.96 |
GME | 30.29 | 30.8 | 31.08 | 30.22 | 31.19 | 30.41 | SHORT | Below MS1 | 31.58 | 31.97 | 30.02 | 29.63 |
GPS | 28.69 | 29.35 | 29.45 | 28.68 | 29.64 | 29.06 | SHORT | Below MS2 | 29.93 | 30.22 | 28.77 | 28.48 |
GIS | 64.28 | 65.1 | 65.49 | 64.22 | 65.52 | 64.68 | SHORT | Below MS1 | 65.94 | 66.36 | 64.26 | 63.84 |
GNW | 2.6 | 2.68 | 2.69 | 2.55 | 2.74 | 2.62 | SHORT | Below MS1 | 2.8 | 2.86 | 2.56 | 2.5 |
HAS | 77.8 | 79.74 | 79.99 | 77.78 | 80.18 | 79.3 | SHORT | Below MS3 | 80.62 | 81.06 | 78.86 | 78.42 |
HCP | 33.08 | 32.69 | 33.1 | 32.63 | 32.97 | 32.41 | LONG | Above ML1 | 33.25 | 33.53 | 32.13 | 31.85 |
HP | 56.78 | 56.1 | 57.84 | 56 | 56.93 | 55.27 | LONG | ML Above Open | 57.76 | 58.59 | 54.44 | 53.61 |
IRM | 32.62 | 32.61 | 32.81 | 32.35 | 32.83 | 32.39 | SHORT | MS Above Open | 33.05 | 33.27 | 32.17 | 31.95 |
JNPR | 25.23 | 25.13 | 25.38 | 24.97 | 25.35 | 24.91 | LONG | ML Above Open | 25.57 | 25.79 | 24.69 | 24.47 |
KMB | 136.25 | 136.18 | 136.97 | 135.91 | 136.8 | 135.56 | LONG | ML Above Open | 137.42 | 138.04 | 134.94 | 134.32 |
KMI | 17.01 | 17.14 | 17.3 | 16.84 | 17.36 | 16.92 | SHORT | MS Below Open | 17.58 | 17.8 | 16.7 | 16.48 |
LEN | 46.79 | 46.59 | 47.2 | 46.05 | 47.03 | 46.15 | REVERSAL | Reversal | 47.47 | 47.91 | 45.71 | 45.27 |
LLTC | 44.46 | 44.64 | 44.95 | 44.33 | 44.93 | 44.35 | REVERSAL | Reversal | 45.22 | 45.51 | 44.06 | 43.77 |
LMT | 225.62 | 224.03 | 227.03 | 222.82 | 224.92 | 223.14 | REVERSAL | Reversal Above ML1 | 225.81 | 226.7 | 222.25 | 221.36 |
MPC | 36.28 | 36.34 | 37.01 | 35.74 | 36.84 | 35.84 | REVERSAL | Reversal | 37.34 | 37.84 | 35.34 | 34.84 |
MJN | 83.43 | 84.33 | 84.45 | 82.96 | 85.13 | 83.53 | SHORT | Below MS1 | 85.93 | 86.73 | 82.73 | 81.93 |
MRK | 54.24 | 53.87 | 54.72 | 53.99 | 54.2 | 53.54 | LONG | Above ML1 | 54.53 | 54.86 | 53.21 | 52.88 |
MCHP | 48.65 | 48 | 49.29 | 47.89 | 48.33 | 47.67 | LONG | Above ML1 | 48.66 | 48.99 | 47.34 | 47.01 |
MSFT | 54.56 | 55.19 | 55.3 | 54.46 | 55.52 | 54.86 | SHORT | Below MS1 | 55.85 | 56.18 | 54.53 | 54.2 |
MON | 86.64 | 87.04 | 87.66 | 85.78 | 87.68 | 86.4 | SHORT | MS Below Open | 88.32 | 88.96 | 85.76 | 85.12 |
MNST | 134.62 | 133.26 | 135.8 | 133.31 | 134.2 | 132.32 | LONG | Above ML1 | 135.14 | 136.08 | 131.38 | 130.44 |
MSI | 75.71 | 75.61 | 76.22 | 75.09 | 76.17 | 75.05 | LONG | ML Above Open | 76.73 | 77.29 | 74.49 | 73.93 |
NBR | 8.73 | 8.63 | 8.94 | 8.5 | 8.88 | 8.38 | LONG | ML Above Open | 9.13 | 9.38 | 8.13 | 7.88 |
NOV | 29.03 | 29.42 | 29.58 | 28.7 | 29.84 | 29 | SHORT | MS Below Open | 30.26 | 30.68 | 28.58 | 28.16 |
NFLX | 104.94 | 103.47 | 105.75 | 103.25 | 104.6 | 102.34 | LONG | Above ML1 | 105.73 | 106.86 | 101.21 | 100.08 |
NEE | 116.35 | 118.3 | 118.9 | 116.15 | 118.85 | 117.75 | REVERSAL | Reversal Below MS1 | 119.4 | 119.95 | 117.2 | 116.65 |
NLSN | 52.33 | 52.77 | 52.77 | 51.97 | 53.12 | 52.42 | SHORT | Below MS1 | 53.47 | 53.82 | 52.07 | 51.72 |
NI | 23.24 | 23.43 | 23.67 | 23.22 | 23.61 | 23.25 | REVERSAL | Reversal Below MS1 | 23.79 | 23.97 | 23.07 | 22.89 |
NOC | 202.27 | 200.75 | 203.88 | 200.75 | 201.65 | 199.85 | LONG | Above ML1 | 202.55 | 203.45 | 198.95 | 198.05 |
OMC | 83.32 | 83.76 | 83.87 | 83.15 | 84.15 | 83.37 | SHORT | Below MS1 | 84.54 | 84.93 | 82.98 | 82.59 |
PEP | 103.1 | 103.77 | 103.93 | 102.87 | 104.22 | 103.32 | SHORT | Below MS1 | 104.67 | 105.12 | 102.87 | 102.42 |
PNW | 74.29 | 75.2 | 75.47 | 74.22 | 75.6 | 74.8 | SHORT | Below MS2 | 76 | 76.4 | 74.4 | 74 |
PXD | 141.04 | 138.25 | 142.05 | 137.42 | 140.42 | 136.08 | LONG | Above ML1 | 142.59 | 144.76 | 133.91 | 131.74 |
PPL | 37.33 | 37.84 | 37.99 | 37.2 | 38.05 | 37.63 | SHORT | Below MS2 | 38.26 | 38.47 | 37.42 | 37.21 |
PEG | 46.2 | 46.66 | 47.04 | 46.04 | 46.94 | 46.38 | REVERSAL | Reversal Below MS1 | 47.22 | 47.5 | 46.1 | 45.82 |
PHM | 17.56 | 16.9 | 17.65 | 16.73 | 17.4 | 16.4 | LONG | Above ML1 | 17.9 | 18.4 | 15.9 | 15.4 |
RTN | 126.03 | 123.8 | 126.44 | 123.58 | 124.77 | 122.83 | LONG | Above ML2 | 125.74 | 126.71 | 121.86 | 120.89 |
RDC | 15.94 | 15.48 | 16.2 | 15.35 | 15.84 | 15.12 | LONG | Above ML1 | 16.2 | 16.56 | 14.76 | 14.4 |
SLB | 72.66 | 72.22 | 73.15 | 71.96 | 72.74 | 71.7 | LONG | ML Above Open | 73.26 | 73.78 | 71.18 | 70.66 |
STX | 32.86 | 33.27 | 33.4 | 32.65 | 33.65 | 32.89 | SHORT | Below MS1 | 34.03 | 34.41 | 32.51 | 32.13 |
SO | 50.65 | 51.24 | 51.58 | 50.62 | 51.49 | 50.99 | REVERSAL | Reversal Below MS1 | 51.74 | 51.99 | 50.74 | 50.49 |
SWN | 7.81 | 8.36 | 8.38 | 7.78 | 8.72 | 8 | SHORT | Below MS1 | 9.08 | 9.44 | 7.64 | 7.28 |
STJ | 54.89 | 55.46 | 55.73 | 54.68 | 55.92 | 55 | SHORT | Below MS1 | 56.38 | 56.84 | 54.54 | 54.08 |
SYMC | 18.37 | 18.47 | 18.5 | 18.31 | 18.6 | 18.34 | SHORT | MS Below Open | 18.73 | 18.86 | 18.21 | 18.08 |
TSO | 82.71 | 82.75 | 84.6 | 82.16 | 84.08 | 81.42 | LONG | ML Below Open | 85.41 | 86.74 | 80.09 | 78.76 |
TXT | 36.4 | 36.31 | 36.6 | 36.12 | 36.57 | 36.05 | LONG | ML Above Open | 36.83 | 37.09 | 35.79 | 35.53 |
HSY | 91.34 | 92.82 | 92.99 | 91.08 | 93.13 | 92.51 | SHORT | Below MS3 | 93.44 | 93.75 | 92.2 | 91.89 |
TMO | 141.38 | 143.36 | 143.36 | 140.96 | 144.36 | 142.36 | SHORT | Below MS1 | 145.36 | 146.36 | 141.36 | 140.36 |
TWC | 204.51 | 205.21 | 205.37 | 204.17 | 205.97 | 204.45 | SHORT | MS Below Open | 206.73 | 207.49 | 203.69 | 202.93 |
RIG | 8.64 | 8.46 | 8.74 | 8.34 | 8.7 | 8.22 | LONG | ML Above Open | 8.94 | 9.18 | 7.98 | 7.74 |
TSN | 67.44 | 67.7 | 67.78 | 66.95 | 68.12 | 67.28 | SHORT | MS Below Open | 68.54 | 68.96 | 66.86 | 66.44 |
VLO | 63.14 | 62.72 | 63.86 | 62.73 | 63.31 | 62.13 | LONG | ML Above Open | 63.9 | 64.49 | 61.54 | 60.95 |
VRTX | 84.16 | 82.54 | 86.48 | 81.52 | 84.37 | 80.71 | LONG | ML Above Open | 86.2 | 88.03 | 78.88 | 77.05 |
WEC | 58.98 | 59.64 | 60.1 | 58.97 | 60.01 | 59.27 | REVERSAL | Reversal Below MS1 | 60.38 | 60.75 | 58.9 | 58.53 |
WYN | 74.92 | 75.1 | 75.28 | 74.58 | 75.58 | 74.62 | SHORT | MS Below Open | 76.06 | 76.54 | 74.14 | 73.66 |
XEL | 40.95 | 41.58 | 41.85 | 40.86 | 41.81 | 41.35 | REVERSAL | Reversal Below MS1 | 42.04 | 42.27 | 41.12 | 40.89 |
YHOO | 36.41 | 36.7 | 36.93 | 36.22 | 37.07 | 36.33 | SHORT | MS Below Open | 37.44 | 37.81 | 35.96 | 35.59 |
YUM | 81.57 | 81.9 | 82.41 | 81.02 | 82.41 | 81.39 | SHORT | MS Below Open | 82.92 | 83.43 | 80.88 | 80.37 |
ZION | 23.66 | 24.4 | 24.02 | 23.54 | 24.67 | 24.13 | SHORT | Below MS2 | 24.94 | 25.21 | 23.86 | 23.59 |