This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 11.5 | 11.41 | 11.57 | 11.31 | 11.51 | 11.31 | LONG | Reversal | 11.61 | 11.71 | 11.21 | 11.11 |
AET | 170.71 | 170.73 | 173.12 | 170.11 | 171.83 | 169.63 | LONG | ML Below Open | 172.93 | 174.03 | 168.53 | 167.43 |
AMG | 182.01 | 184.21 | 185 | 181.3 | 186.77 | 181.65 | SHORT | MS Below Open | 189.33 | 191.89 | 179.09 | 176.53 |
ALXN | 109.31 | 111.93 | 112.41 | 108.49 | 114.01 | 109.85 | SHORT | Below MS1 | 116.09 | 118.17 | 107.77 | 105.69 |
ALLE | 85.94 | 86.08 | 86.66 | 84.8 | 87.07 | 85.09 | SHORT | MS Below Open | 88.06 | 89.05 | 84.1 | 83.11 |
ADS | 209.93 | 207.51 | 210.35 | 207.15 | 209.4 | 205.62 | LONG | Above ML1 | 211.29 | 213.18 | 203.73 | 201.84 |
AEE | 57.44 | 56.8 | 57.65 | 56.5 | 57.17 | 56.43 | LONG | Above ML1 | 57.54 | 57.91 | 56.06 | 55.69 |
AEP | 68.94 | 68.59 | 69.19 | 67.69 | 68.97 | 68.21 | REVERSAL | Reversal | 69.35 | 69.73 | 67.83 | 67.45 |
AMT | 144.08 | 143.05 | 145.61 | 142.85 | 144.29 | 141.81 | LONG | ML Above Open | 145.53 | 146.77 | 140.57 | 139.33 |
AWK | 82.11 | 81.32 | 82.21 | 80.21 | 81.83 | 80.81 | REVERSAL | Reversal Above ML1 | 82.34 | 82.85 | 80.3 | 79.79 |
ABC | 87.38 | 85.6 | 88.57 | 85.14 | 86.9 | 84.3 | LONG | Above ML1 | 88.2 | 89.5 | 83 | 81.7 |
AMGN | 172 | 174 | 174.43 | 170.99 | 176.54 | 171.46 | SHORT | MS Below Open | 179.08 | 181.62 | 168.92 | 166.38 |
AIV | 41.26 | 41.22 | 41.3 | 40.61 | 41.49 | 40.95 | SHORT | MS Above Open | 41.76 | 42.03 | 40.68 | 40.41 |
AVB | 166.23 | 166.17 | 166.37 | 164.21 | 167.38 | 164.96 | SHORT | MS Above Open | 168.59 | 169.8 | 163.75 | 162.54 |
BIIB | 264.98 | 271.83 | 272.99 | 263.84 | 275.13 | 268.53 | SHORT | Below MS2 | 278.43 | 281.73 | 265.23 | 261.93 |
BLK | 538.4 | 537.05 | 544.58 | 535.5 | 544.41 | 529.69 | LONG | ML Above Open | 551.77 | 559.13 | 522.33 | 514.97 |
BXP | 122.27 | 123.06 | 123.18 | 121.44 | 124.03 | 122.09 | SHORT | MS Below Open | 125 | 125.97 | 121.12 | 120.15 |
BMY | 62.31 | 62.99 | 63.19 | 62.16 | 63.61 | 62.37 | SHORT | Below MS1 | 64.23 | 64.85 | 61.75 | 61.13 |
COG | 23.94 | 23.76 | 24.07 | 23.64 | 24.01 | 23.51 | LONG | ML Above Open | 24.26 | 24.51 | 23.26 | 23.01 |
CAH | 63.84 | 63.25 | 64.26 | 62.69 | 64.15 | 62.35 | LONG | ML Above Open | 65.05 | 65.95 | 61.45 | 60.55 |
HSIC | 67.82 | 68.75 | 68.75 | 67.42 | 69.57 | 67.93 | SHORT | Below MS1 | 70.39 | 71.21 | 67.11 | 66.29 |
CBS | 52.88 | 53.7 | 53.87 | 52.53 | 54.42 | 52.98 | SHORT | Below MS1 | 55.14 | 55.86 | 52.26 | 51.54 |
CNP | 27.29 | 27.23 | 27.54 | 26.96 | 27.41 | 27.05 | REVERSAL | Reversal | 27.59 | 27.77 | 26.87 | 26.69 |
CMG | 327.71 | 326.1 | 334.06 | 325.19 | 331.08 | 321.12 | LONG | ML Above Open | 336.06 | 341.04 | 316.14 | 311.16 |
CHD | 49.86 | 50.52 | 50.8 | 49.53 | 51.01 | 50.03 | SHORT | Below MS1 | 51.5 | 51.99 | 49.54 | 49.05 |
CLX | 130.25 | 129.94 | 130.93 | 128.14 | 131.32 | 128.56 | SHORT | MS Above Open | 132.7 | 134.08 | 127.18 | 125.8 |
CMS | 45.56 | 45.18 | 45.65 | 44.8 | 45.43 | 44.93 | REVERSAL | Reversal Above ML1 | 45.68 | 45.93 | 44.68 | 44.43 |
CCE | 41.7 | 41.22 | 41.91 | 41.05 | 41.54 | 40.9 | LONG | Above ML1 | 41.86 | 42.18 | 40.58 | 40.26 |
CTSH | 80.92 | 81.05 | 81.48 | 80.06 | 81.9 | 80.2 | SHORT | MS Below Open | 82.75 | 83.6 | 79.35 | 78.5 |
ED | 78.89 | 78.27 | 79.12 | 77.16 | 78.8 | 77.74 | REVERSAL | Reversal Above ML1 | 79.33 | 79.86 | 77.21 | 76.68 |
CCI | 109.8 | 109 | 110.33 | 108.52 | 109.79 | 108.21 | LONG | Above ML1 | 110.58 | 111.37 | 107.42 | 106.63 |
CSX | 55.6 | 55.75 | 56.04 | 55.01 | 56.28 | 55.22 | SHORT | MS Below Open | 56.81 | 57.34 | 54.69 | 54.16 |
DHI | 46.56 | 45.88 | 47 | 45.77 | 46.79 | 44.97 | LONG | ML Above Open | 47.7 | 48.61 | 44.06 | 43.15 |
DVA | 64.19 | 63.83 | 64.84 | 63.68 | 64.6 | 63.06 | LONG | ML Above Open | 65.37 | 66.14 | 62.29 | 61.52 |
DLPH | 50.11 | 50 | 50.93 | 49.75 | 50.69 | 49.31 | LONG | ML Above Open | 51.38 | 52.07 | 48.62 | 47.93 |
XRAY | 50.09 | 50.62 | 50.96 | 49.69 | 51.14 | 50.1 | SHORT | Below MS1 | 51.66 | 52.18 | 49.58 | 49.06 |
DVN | 32.29 | 31.42 | 32.49 | 31.38 | 31.81 | 31.03 | LONG | Above ML2 | 32.2 | 32.59 | 30.64 | 30.25 |
DG | 96.4 | 95.22 | 96.59 | 94.54 | 96.17 | 94.27 | LONG | Above ML1 | 97.12 | 98.07 | 93.32 | 92.37 |
DPS | 118.65 | 118.48 | 118.89 | 118.12 | 118.83 | 118.13 | REVERSAL | Reversal | 119.18 | 119.53 | 117.78 | 117.43 |
DTE | 104.63 | 103.98 | 105.01 | 102.56 | 104.58 | 103.38 | REVERSAL | Reversal Above ML1 | 105.18 | 105.78 | 102.78 | 102.18 |
DUK | 78.6 | 77.69 | 78.79 | 76.76 | 78.15 | 77.23 | REVERSAL | Reversal Above ML1 | 78.61 | 79.07 | 76.77 | 76.31 |
EIX | 63.66 | 63.16 | 63.88 | 62.58 | 63.68 | 62.64 | REVERSAL | Reversal | 64.2 | 64.72 | 62.12 | 61.6 |
ENDP | 5.72 | 5.59 | 5.76 | 5.43 | 5.72 | 5.46 | REVERSAL | Reversal Above ML1 | 5.85 | 5.98 | 5.33 | 5.2 |
ETR | 79.76 | 79.26 | 79.96 | 77.89 | 79.79 | 78.73 | REVERSAL | Reversal | 80.32 | 80.85 | 78.2 | 77.67 |
EQIX | 413.59 | 412.61 | 414.61 | 409.01 | 416.08 | 409.14 | SHORT | MS Above Open | 419.55 | 423.02 | 405.67 | 402.2 |
ESS | 241.5 | 242.45 | 242.45 | 239.12 | 244.33 | 240.57 | SHORT | MS Below Open | 246.21 | 248.09 | 238.69 | 236.81 |
EXC | 39 | 38.8 | 39.12 | 38.41 | 39.05 | 38.55 | REVERSAL | Reversal | 39.3 | 39.55 | 38.3 | 38.05 |
ESRX | 69.18 | 70.28 | 70.64 | 69.02 | 71.27 | 69.29 | SHORT | Below MS1 | 72.26 | 73.25 | 68.3 | 67.31 |
EXR | 87.78 | 87.7 | 87.93 | 86.08 | 88.47 | 86.93 | SHORT | MS Above Open | 89.24 | 90.01 | 86.16 | 85.39 |
XOM | 76.02 | 75.06 | 76.32 | 75.02 | 75.65 | 74.47 | LONG | Above ML1 | 76.24 | 76.83 | 73.88 | 73.29 |
FRT | 118.28 | 118.53 | 118.57 | 117 | 119.54 | 117.52 | SHORT | MS Below Open | 120.55 | 121.56 | 116.51 | 115.5 |
FE | 34.35 | 34.18 | 34.41 | 33.64 | 34.43 | 33.93 | SHORT | MS Above Open | 34.68 | 34.93 | 33.68 | 33.43 |
BEN | 34.05 | 34.3 | 34.46 | 33.82 | 34.73 | 33.87 | SHORT | MS Below Open | 35.16 | 35.59 | 33.44 | 33.01 |
GE | 13.43 | 13.29 | 13.56 | 13.17 | 13.48 | 13.1 | LONG | ML Above Open | 13.67 | 13.86 | 12.91 | 12.72 |
GGP | 20.49 | 20.57 | 20.57 | 20.38 | 20.75 | 20.39 | SHORT | MS Below Open | 20.93 | 21.11 | 20.21 | 20.03 |
GWW | 293.77 | 290.49 | 296.97 | 289.3 | 293.95 | 287.03 | LONG | ML Above Open | 297.41 | 300.87 | 283.57 | 280.11 |
HCA | 98.24 | 97 | 98.4 | 96.7 | 97.68 | 96.32 | LONG | Above ML1 | 98.36 | 99.04 | 95.64 | 94.96 |
HCP | 23.16 | 23.37 | 23.38 | 22.95 | 23.62 | 23.12 | SHORT | MS Below Open | 23.87 | 24.12 | 22.87 | 22.62 |
HRL | 35.11 | 36.07 | 36.07 | 34.65 | 36.7 | 35.44 | SHORT | Below MS1 | 37.33 | 37.96 | 34.81 | 34.18 |
HUM | 287.29 | 287 | 288.63 | 284.01 | 289.83 | 284.17 | SHORT | MS Above Open | 292.66 | 295.49 | 281.34 | 278.51 |
IRM | 33.77 | 33.34 | 33.83 | 33.12 | 33.66 | 33.02 | LONG | Above ML1 | 33.98 | 34.3 | 32.7 | 32.38 |
JCI | 34.6 | 34.16 | 35.14 | 33.92 | 34.62 | 33.7 | LONG | ML Above Open | 35.08 | 35.54 | 33.24 | 32.78 |
KMB | 109.41 | 109.35 | 109.92 | 108.08 | 110.35 | 108.35 | SHORT | MS Above Open | 111.35 | 112.35 | 107.35 | 106.35 |
KHC | 61.31 | 61.7 | 61.9 | 60.95 | 62.37 | 61.03 | SHORT | MS Below Open | 63.04 | 63.71 | 60.36 | 59.69 |
KR | 23.81 | 24.17 | 24.26 | 23.76 | 24.53 | 23.81 | SHORT | Below MS1 | 24.89 | 25.25 | 23.45 | 23.09 |
MKC | 105.3 | 105.58 | 105.76 | 104.27 | 106.46 | 104.7 | SHORT | MS Below Open | 107.34 | 108.22 | 103.82 | 102.94 |
MU | 49.84 | 52.06 | 52.2 | 49.19 | 53.41 | 50.71 | SHORT | Below MS1 | 54.76 | 56.11 | 49.36 | 48.01 |
MON | 118.05 | 116.6 | 118.12 | 116.36 | 117.04 | 116.16 | LONG | Above ML3 | 117.48 | 117.92 | 115.72 | 115.28 |
MYL | 40.45 | 40.93 | 40.99 | 40.26 | 41.39 | 40.47 | SHORT | Below MS1 | 41.85 | 42.31 | 40.01 | 39.55 |
NFX | 24.66 | 24.01 | 24.95 | 23.94 | 24.29 | 23.73 | LONG | Above ML2 | 24.57 | 24.85 | 23.45 | 23.17 |
NEE | 164 | 162.27 | 164.43 | 160.75 | 163.21 | 161.33 | REVERSAL | Reversal Above ML1 | 164.15 | 165.09 | 160.39 | 159.45 |
NKE | 69.59 | 68.5 | 69.78 | 68.39 | 69.3 | 67.7 | LONG | Above ML1 | 70.1 | 70.9 | 66.9 | 66.1 |
NI | 24.43 | 24.17 | 24.54 | 23.93 | 24.34 | 24 | REVERSAL | Reversal Above ML1 | 24.51 | 24.68 | 23.83 | 23.66 |
PDCO | 22.36 | 22.11 | 22.66 | 21.83 | 22.47 | 21.75 | LONG | ML Above Open | 22.83 | 23.19 | 21.39 | 21.03 |
PFE | 35.73 | 35.66 | 36 | 35.54 | 35.99 | 35.33 | LONG | ML Above Open | 36.32 | 36.65 | 35 | 34.67 |
PCG | 44.03 | 43.55 | 44.16 | 43.13 | 43.97 | 43.13 | LONG | Above ML1 | 44.39 | 44.81 | 42.71 | 42.29 |
PNW | 80.3 | 80.05 | 80.52 | 78.86 | 80.51 | 79.59 | REVERSAL | Reversal | 80.97 | 81.43 | 79.13 | 78.67 |
PBI | 10.95 | 11.13 | 11.17 | 10.9 | 11.27 | 10.99 | SHORT | Below MS1 | 11.41 | 11.55 | 10.85 | 10.71 |
PPL | 28 | 27.77 | 28.23 | 27.36 | 27.98 | 27.56 | REVERSAL | Reversal Above ML1 | 28.19 | 28.4 | 27.35 | 27.14 |
PEG | 50.73 | 50.39 | 50.81 | 49.73 | 50.71 | 50.07 | REVERSAL | Reversal Above ML1 | 51.03 | 51.35 | 49.75 | 49.43 |
PSA | 201.36 | 203.59 | 203.59 | 199.38 | 205.28 | 201.9 | SHORT | Below MS1 | 206.97 | 208.66 | 200.21 | 198.52 |
PVH | 159.51 | 155.87 | 160.22 | 155.61 | 157.01 | 154.73 | LONG | Above ML3 | 158.15 | 159.29 | 153.59 | 152.45 |
SCG | 38.69 | 37.83 | 38.98 | 37.04 | 38.37 | 37.29 | REVERSAL | Reversal Above ML1 | 38.91 | 39.45 | 36.75 | 36.21 |
SRE | 111.53 | 110.21 | 111.83 | 108.96 | 110.91 | 109.51 | REVERSAL | Reversal Above ML1 | 111.61 | 112.31 | 108.81 | 108.11 |
SIG | 37.49 | 36.95 | 37.76 | 36.34 | 37.71 | 36.19 | LONG | ML Above Open | 38.47 | 39.23 | 35.43 | 34.67 |
SPG | 155.55 | 155.98 | 156.42 | 154.22 | 157.35 | 154.61 | SHORT | MS Below Open | 158.72 | 160.09 | 153.24 | 151.87 |
SLG | 96 | 96.64 | 96.64 | 95.05 | 97.45 | 95.83 | SHORT | MS Below Open | 98.26 | 99.07 | 95.02 | 94.21 |
SJM | 124 | 124.39 | 125.51 | 122.46 | 126.07 | 122.71 | SHORT | MS Below Open | 127.75 | 129.43 | 121.03 | 119.35 |
SNA | 149.61 | 150.51 | 151.54 | 148.66 | 152.13 | 148.89 | SHORT | MS Below Open | 153.75 | 155.37 | 147.27 | 145.65 |
SO | 45.01 | 44.8 | 45.16 | 44.11 | 45.11 | 44.49 | REVERSAL | Reversal | 45.42 | 45.73 | 44.18 | 43.87 |
SWN | 4.41 | 4.29 | 4.43 | 4.26 | 4.37 | 4.21 | LONG | Above ML1 | 4.45 | 4.53 | 4.13 | 4.05 |
SYY | 60.31 | 61.01 | 61.26 | 60.14 | 61.66 | 60.36 | SHORT | Below MS1 | 62.31 | 62.96 | 59.71 | 59.06 |
TGNA | 11.08 | 10.93 | 11.17 | 10.8 | 11.09 | 10.77 | LONG | ML Above Open | 11.25 | 11.41 | 10.61 | 10.45 |
TXN | 102.24 | 103.83 | 104.01 | 100.87 | 105.33 | 102.33 | SHORT | Below MS1 | 106.83 | 108.33 | 100.83 | 99.33 |
HSY | 99.7 | 101 | 101 | 99.04 | 102.1 | 99.9 | SHORT | Below MS1 | 103.2 | 104.3 | 98.8 | 97.7 |
TSCO | 61.36 | 62.18 | 62.28 | 60.76 | 63 | 61.36 | SHORT | Below MS1 | 63.82 | 64.64 | 60.54 | 59.72 |
RIG | 9.98 | 9.64 | 10.11 | 9.62 | 9.78 | 9.5 | LONG | Above ML2 | 9.92 | 10.06 | 9.36 | 9.22 |
UDR | 36.03 | 36.06 | 36.13 | 35.69 | 36.32 | 35.8 | SHORT | MS Below Open | 36.58 | 36.84 | 35.54 | 35.28 |
UA | 15.19 | 15.55 | 15.86 | 15.05 | 15.91 | 15.19 | SHORT | Below MS1 | 16.27 | 16.63 | 14.83 | 14.47 |
VTR | 50.04 | 50.3 | 50.37 | 49.45 | 50.86 | 49.74 | SHORT | MS Below Open | 51.42 | 51.98 | 49.18 | 48.62 |
WBA | 64.65 | 65.74 | 65.93 | 64.54 | 66.78 | 64.7 | SHORT | Below MS1 | 67.82 | 68.86 | 63.66 | 62.62 |
WEC | 63.37 | 62.86 | 63.52 | 62.11 | 63.25 | 62.47 | REVERSAL | Reversal Above ML1 | 63.64 | 64.03 | 62.08 | 61.69 |