Intra-Day Momentum Method - Todd Hudson 2017-04-06

Response time: 3862ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, April 6, 2017 4:28:42 PM

Filter

Count LONG : 199

Count SHORT : 89

Count REVERSAL : 36 Count T: 72

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
MMM	189.89	190.41	191.02	189.5	191.22	189.6	SHORT	MS Below Open	192.03	192.84	188.79	187.98
ABT	43.67	43.81	43.81	43.35	44.08	43.54	SHORT	MS Below Open	44.35	44.62	43.27	43
ABBV	65.08	65.03	65.2	64.65	65.35	64.71	SHORT	MS Above Open	65.67	65.99	64.39	64.07
ACN	116.81	117.68	117.93	116.76	118.32	117.04	SHORT	Below MS1	118.96	119.6	116.4	115.76
AAP	142.56	143.75	144.65	142.36	144.63	142.87	REVERSAL	Reversal Below MS1	145.51	146.39	141.99	141.11
AES	11.16	11.17	11.31	11.14	11.26	11.08	LONG	ML Below Open	11.35	11.44	10.99	10.9
AFL	72.95	72.63	73.29	72.22	72.98	72.28	REVERSAL	Reversal	73.33	73.68	71.93	71.58
AMG	160.63	159.35	161.76	158.73	160.78	157.92	LONG	ML Above Open	162.21	163.64	156.49	155.06
AKAM	58.75	59.07	59.7	58.39	59.52	58.62	REVERSAL	Reversal	59.97	60.42	58.17	57.72
AGN	238.34	237.77	239.97	237.15	239.19	236.35	LONG	ML Above Open	240.61	242.03	234.93	233.51
ALXN	115.49	116.3	116.7	114.16	117.62	114.98	SHORT	MS Below Open	118.94	120.26	113.66	112.34
ALLE	74.7	74.42	75.3	74.11	74.9	73.94	LONG	ML Above Open	75.38	75.86	73.46	72.98
ADS	253.36	250.96	254.72	250.1	252.71	249.21	LONG	Above ML1	254.46	256.21	247.46	245.71
GOOGL	845.1	849.5	853.59	844	853.95	845.05	SHORT	MS Below Open	858.4	862.85	840.6	836.15
MO	71.42	71.83	71.9	71.22	72.09	71.57	SHORT	Below MS1	72.35	72.61	71.31	71.05
AMZN	898.28	913.95	917.19	894.49	919.43	908.47	SHORT	Below MS2	924.91	930.39	902.99	897.51
AEE	54.71	55.04	55.16	54.6	55.31	54.77	SHORT	Below MS1	55.58	55.85	54.5	54.23
AAL	41.72	41.4	41.96	41.16	41.85	40.95	LONG	ML Above Open	42.3	42.75	40.5	40.05
AEP	67.62	67.67	67.77	67.36	67.97	67.37	SHORT	MS Below Open	68.27	68.57	67.07	66.77
AXP	77.92	77.76	78.3	77.15	78.23	77.29	REVERSAL	Reversal	78.7	79.17	76.82	76.35
AMT	121.95	120.72	122.08	120.44	121.21	120.23	LONG	Above ML2	121.7	122.19	119.74	119.25
AWK	77.94	78.06	78.29	77.34	78.49	77.63	SHORT	MS Below Open	78.92	79.35	77.2	76.77
AME	54.21	53.73	54.43	53.66	54.06	53.4	LONG	Above ML1	54.39	54.72	53.07	52.74
AMGN	162.25	162.2	163.45	161.61	163.31	161.09	LONG	ML Above Open	164.42	165.53	159.98	158.87
AON	119.39	119.24	119.78	118.38	119.77	118.71	REVERSAL	Reversal	120.3	120.83	118.18	117.65
APA	52.96	52	53.28	51.83	52.49	51.51	LONG	Above ML1	52.98	53.47	51.02	50.53
AIV	44.86	44.57	44.92	44.36	44.84	44.3	LONG	Above ML1	45.11	45.38	44.03	43.76
AAPL	143.66	144.29	144.52	143.45	144.91	143.67	SHORT	Below MS1	145.53	146.15	143.05	142.43
ADM	45.25	45.17	45.46	44.92	45.44	44.9	LONG	ML Above Open	45.71	45.98	44.63	44.36
AIZ	94.79	94.34	94.86	93.61	94.91	93.77	SHORT	MS Above Open	95.48	96.05	93.2	92.63
ADSK	84.07	83.49	84.76	82.7	84.36	82.62	LONG	ML Above Open	85.23	86.1	81.75	80.88
AN	40.32	39.79	41.03	39.13	40.27	39.31	REVERSAL	Reversal Above ML1	40.75	41.23	38.83	38.35
AZO	702.29	705.23	707.16	700	709.74	700.72	SHORT	MS Below Open	714.25	718.76	696.21	691.7
AVB	185.83	185.13	186.37	184.44	186.24	184.02	LONG	ML Above Open	187.35	188.46	182.91	181.8
AVY	79.85	80.14	80.14	79.5	80.54	79.74	SHORT	MS Below Open	80.94	81.34	79.34	78.94
BAC	23.26	23.17	23.46	22.96	23.43	22.91	LONG	ML Above Open	23.69	23.95	22.65	22.39
BK	47.31	46.96	47.49	46.67	47.3	46.62	LONG	Above ML1	47.64	47.98	46.28	45.94
BCR	249.03	248.54	249.92	247.51	249.54	247.54	REVERSAL	Reversal	250.54	251.54	246.54	245.54
BAX	52.53	52.42	52.53	52.1	52.7	52.14	SHORT	MS Above Open	52.98	53.26	51.86	51.58
BBBY	39.08	39.25	40.76	38.76	39.82	38.68	LONG	ML Below Open	40.39	40.96	38.11	37.54
BIIB	270.94	270.14	272.6	269.34	272.02	268.26	LONG	ML Above Open	273.9	275.78	266.38	264.5
BLK	384.1	381.25	385.44	380.24	383.61	378.89	LONG	Above ML1	385.97	388.33	376.53	374.17
HRB	23.58	22.95	23.65	22.84	23.13	22.77	LONG	Above ML3	23.31	23.49	22.59	22.41
BWA	37.99	38.15	38.35	37.66	38.53	37.77	SHORT	MS Below Open	38.91	39.29	37.39	37.01
BXP	134.56	133.96	134.72	133.4	134.62	133.3	LONG	ML Above Open	135.28	135.94	132.64	131.98
BSX	24.6	24.42	24.66	24.29	24.58	24.26	LONG	Above ML1	24.74	24.9	24.1	23.94
BMY	53.29	53.05	53.53	52.51	53.45	52.65	REVERSAL	Reversal	53.85	54.25	52.25	51.85
CHRW	76.28	76.58	77.46	75.96	76.96	76.2	REVERSAL	Reversal	77.34	77.72	75.82	75.44
CA	31.8	31.66	31.89	31.58	31.85	31.47	LONG	ML Above Open	32.04	32.23	31.28	31.09
COG	24.99	24.5	25.01	24.41	24.77	24.23	LONG	Above ML1	25.04	25.31	23.96	23.69
CAH	82.71	81.4	82.75	80.86	81.88	80.92	REVERSAL	Reversal Above ML1	82.36	82.84	80.44	79.96
HSIC	168.9	168.45	169.05	167.3	169.36	167.54	SHORT	MS Above Open	170.27	171.18	166.63	165.72
CCL	59.06	58.63	59.36	58.29	58.93	58.33	REVERSAL	Reversal Above ML1	59.23	59.53	58.03	57.73
CAT	95.82	94.4	96.42	94.26	95.28	93.52	LONG	Above ML1	96.16	97.04	92.64	91.76
CBG	32.96	32.52	32.97	32.3	32.82	32.22	LONG	Above ML1	33.12	33.42	31.92	31.62
CBS	68.88	69.44	69.44	68.58	69.85	69.03	SHORT	Below MS1	70.26	70.67	68.62	68.21
CNC	71.48	70.83	71.55	70.52	71.49	70.17	LONG	ML Above Open	72.15	72.81	69.51	68.85
CNP	27.9	27.77	27.93	27.65	27.89	27.65	LONG	Reversal Above ML1	28.01	28.13	27.53	27.41
CTL	24.46	24.25	24.65	24.14	24.45	24.05	LONG	Above ML1	24.65	24.85	23.85	23.65
CERN	59.49	59.08	59.51	58.86	59.46	58.7	LONG	Above ML1	59.84	60.22	58.32	57.94
CF	29.66	28.85	29.71	28.76	29.19	28.51	LONG	Above ML2	29.53	29.87	28.17	27.83
SCHW	40.06	39.47	40.29	39.21	39.93	39.01	LONG	Above ML1	40.39	40.85	38.55	38.09
CHK	6.28	6.19	6.4	6.16	6.36	6.02	LONG	ML Above Open	6.53	6.7	5.85	5.68
CMG	450.29	452.85	455.18	448.79	456.83	448.87	SHORT	MS Below Open	460.81	464.79	444.89	440.91
CHD	49.76	49.57	49.86	49.51	49.76	49.38	LONG	Above ML1	49.95	50.14	49.19	49
CI	151.21	149.91	151.4	148.75	150.89	148.93	REVERSAL	Reversal Above ML1	151.87	152.85	147.95	146.97
XEC	118.14	118.68	118.6	116.78	120.03	117.33	SHORT	MS Below Open	121.38	122.73	115.98	114.63
CINF	70.85	70.78	71.2	70.34	71.19	70.37	REVERSAL	Reversal	71.6	72.01	69.96	69.55
CTAS	123.21	123.66	123.83	122.84	124.44	122.88	SHORT	MS Below Open	125.22	126	122.1	121.32
CLX	132.95	134.27	134.49	132.84	134.88	133.66	SHORT	Below MS2	135.49	136.1	133.05	132.44
CME	117.81	117.67	118.44	117.07	118.41	116.93	LONG	ML Above Open	119.15	119.89	116.19	115.45
COH	40.04	39.48	40.36	39.34	39.75	39.21	LONG	Above ML2	40.02	40.29	38.94	38.67
KO	42.67	42.58	42.76	42.47	42.71	42.45	LONG	ML Above Open	42.84	42.97	42.32	42.19
CMCSA	38.13	37.25	38.36	37.27	37.49	37.01	LONG	Above ML3	37.73	37.97	36.77	36.53
CAG	40.48	40.39	40.64	40.25	40.6	40.18	LONG	ML Above Open	40.81	41.02	39.97	39.76
CXO	129.99	128.12	130.17	127.52	129.75	126.49	LONG	Above ML1	131.38	133.01	124.86	123.23
COP	49.81	49.39	49.97	49.16	49.88	48.9	LONG	ML Above Open	50.37	50.86	48.41	47.92
ED	78.33	78.37	78.5	77.98	78.75	77.99	SHORT	MS Below Open	79.13	79.51	77.61	77.23
GLW	26.78	26.7	26.98	26.59	26.88	26.52	LONG	ML Above Open	27.06	27.24	26.34	26.16
CSX	47.71	47.29	47.92	47.21	47.7	46.88	LONG	Above ML1	48.11	48.52	46.47	46.06
CVS	77.01	77.18	77.23	76.6	77.57	76.79	SHORT	MS Below Open	77.96	78.35	76.4	76.01
DHI	33.29	33.2	33.46	33.07	33.45	32.95	LONG	ML Above Open	33.7	33.95	32.7	32.45
DHR	86.13	85.6	86.28	84.98	86	85.2	REVERSAL	Reversal Above ML1	86.4	86.8	84.8	84.4
DRI	83.38	82.71	83.63	82.38	83.34	82.08	LONG	Above ML1	83.97	84.6	81.45	80.82
DE	110.44	109.62	110.89	109.2	110.31	108.93	LONG	Above ML1	111	111.69	108.24	107.55
DAL	45.26	45.12	45.66	44.87	45.53	44.71	LONG	ML Above Open	45.94	46.35	44.3	43.89
XRAY	63.04	62.05	63.15	61.88	62.44	61.66	LONG	Above ML2	62.83	63.22	61.27	60.88
DVN	42.88	41.92	43.16	41.75	42.56	41.28	LONG	Above ML1	43.2	43.84	40.64	40
DFS	66.53	66.08	66.89	65.26	66.71	65.45	REVERSAL	Reversal	67.34	67.97	64.82	64.19
DISCA	29.3	29.34	29.5	29.02	29.56	29.12	SHORT	MS Below Open	29.78	30	28.9	28.68
DG	69.55	68.9	70.52	68.58	69.48	68.32	LONG	Above ML1	70.06	70.64	67.74	67.16
DLTR	78.05	77.06	79.07	77.02	77.69	76.43	LONG	Above ML1	78.32	78.95	75.8	75.17
DOV	80.67	80.19	81.34	79.82	80.87	79.51	LONG	ML Above Open	81.55	82.23	78.83	78.15
DOW	63.61	63.55	64	63.36	63.96	63.14	LONG	ML Above Open	64.37	64.78	62.73	62.32
ETFC	34.58	34.16	34.69	33.87	34.53	33.79	LONG	Above ML1	34.9	35.27	33.42	33.05
EMN	80.21	79.82	80.49	79.67	80.4	79.24	LONG	ML Above Open	80.98	81.56	78.66	78.08
EBAY	34.16	34.01	34.32	33.84	34.31	33.71	LONG	ML Above Open	34.61	34.91	33.41	33.11
ECL	125.21	124.88	125.78	124.78	125.39	124.37	LONG	ML Above Open	125.9	126.41	123.86	123.35
EIX	80.46	80.31	80.8	80.03	80.7	79.92	LONG	ML Above Open	81.09	81.48	79.53	79.14
ENDP	11.27	10.95	11.42	10.92	11.13	10.77	LONG	Above ML1	11.31	11.49	10.59	10.41
ETR	75.88	75.8	76.07	75.4	76.13	75.47	SHORT	MS Above Open	76.46	76.79	75.14	74.81
EQT	63.49	62.62	63.63	62.4	63.15	62.09	LONG	Above ML1	63.68	64.21	61.56	61.03
EFX	136.07	136.24	136.43	135.07	136.98	135.5	SHORT	MS Below Open	137.72	138.46	134.76	134.02
EQIX	402.18	399.42	402.99	398.52	402.02	396.82	LONG	Above ML1	404.62	407.22	394.22	391.62
EQR	62.9	62.96	63.21	62.48	63.36	62.56	SHORT	MS Below Open	63.76	64.16	62.16	61.76
ESS	232.23	230.9	232.87	229.72	232.32	229.48	LONG	ML Above Open	233.74	235.16	228.06	226.64
EXC	36.27	36	36.34	35.74	36.18	35.82	REVERSAL	Reversal Above ML1	36.36	36.54	35.64	35.46
EXPE	125.67	125.64	125.73	124.33	126.42	124.86	SHORT	MS Above Open	127.2	127.98	124.08	123.3
EXPD	56.47	56.3	56.65	56.06	56.6	56	LONG	ML Above Open	56.9	57.2	55.7	55.4
ESRX	65.79	65.74	66.08	65.25	66.15	65.33	SHORT	MS Above Open	66.56	66.97	64.92	64.51
EXR	77.69	77.34	78	76.94	77.91	76.77	LONG	ML Above Open	78.48	79.05	76.2	75.63
XOM	83.01	82.75	83.21	82.46	83.15	82.35	LONG	ML Above Open	83.55	83.95	81.95	81.55
FB	141.17	142.16	142.22	140.91	142.86	141.46	SHORT	Below MS1	143.56	144.26	140.76	140.06
FAST	50.95	51.72	51.75	50.84	52.13	51.31	SHORT	Below MS1	52.54	52.95	50.9	50.49
FRT	133.11	132.77	133.7	132.23	133.41	132.13	LONG	ML Above Open	134.05	134.69	131.49	130.85
FIS	79.6	79.42	79.81	79.24	79.79	79.05	LONG	ML Above Open	80.16	80.53	78.68	78.31
FITB	25.18	24.93	25.36	24.69	25.24	24.62	LONG	ML Above Open	25.55	25.86	24.31	24
FLIR	35.73	35.25	35.81	34.9	35.53	34.97	REVERSAL	Reversal Above ML1	35.81	36.09	34.69	34.41
FLS	48.79	47.82	49.03	47.66	48.31	47.33	LONG	Above ML1	48.8	49.29	46.84	46.35
FLR	52.32	51.89	52.73	51.82	52.38	51.4	LONG	ML Above Open	52.87	53.36	50.91	50.42
FMC	73	71.97	73.03	71.48	72.54	71.4	LONG	Above ML1	73.11	73.68	70.83	70.26
FTI	33.63	33.71	34.07	33.42	33.99	33.43	REVERSAL	Reversal	34.27	34.55	33.15	32.87
BEN	41.96	41.45	42.05	41.1	41.84	41.06	LONG	Above ML1	42.23	42.62	40.67	40.28
FCX	13.56	13.53	13.72	13.35	13.71	13.35	LONG	Reversal	13.89	14.07	13.17	12.99
FTR	2.1	2.12	2.14	2.07	2.17	2.07	SHORT	MS Below Open	2.22	2.27	2.02	1.97
GPS	24.05	23.17	24.28	23.17	23.42	22.92	LONG	Above ML3	23.67	23.92	22.67	22.42
GRMN	50.08	49.89	50.38	49.67	50.19	49.59	LONG	ML Above Open	50.49	50.79	49.29	48.99
GD	186.3	185.87	187.13	185.85	187.05	184.69	LONG	ML Above Open	188.23	189.41	183.51	182.33
GE	29.93	30	30.18	29.92	30.16	29.84	LONG	ML Below Open	30.32	30.48	29.68	29.52
GGP	23.04	22.95	23.06	22.72	23.14	22.76	SHORT	MS Above Open	23.33	23.52	22.57	22.38
GM	34.16	34.02	34.47	33.89	34.29	33.75	LONG	ML Above Open	34.56	34.83	33.48	33.21
GPC	90.32	90.33	90.65	89.66	90.83	89.83	SHORT	MS Below Open	91.33	91.83	89.33	88.83
GILD	66.48	66.43	66.8	66.23	66.75	66.11	LONG	ML Above Open	67.07	67.39	65.79	65.47
GPN	78.09	77.67	78.4	77.49	78.18	77.16	LONG	ML Above Open	78.69	79.2	76.65	76.14
GT	35.21	34.86	35.41	34.74	35.17	34.55	LONG	Above ML1	35.48	35.79	34.24	33.93
HBI	20.72	20.36	20.9	20.35	20.55	20.17	LONG	Above ML1	20.74	20.93	19.98	19.79
HOG	60.84	60.28	60.98	60	60.76	59.8	LONG	Above ML1	61.24	61.72	59.32	58.84
HRS	109.49	109.29	110.07	109.02	109.87	108.71	LONG	ML Above Open	110.45	111.03	108.13	107.55
HIG	48.08	47.76	48.3	47.59	48.05	47.47	LONG	Above ML1	48.34	48.63	47.18	46.89
HCA	88.72	88.47	88.73	87.74	89.18	87.76	SHORT	MS Above Open	89.89	90.6	87.05	86.34
HCP	31.4	31.11	31.44	30.9	31.27	30.95	REVERSAL	Reversal Above ML1	31.43	31.59	30.79	30.63
HP	68.01	67.41	68.45	67.12	68.04	66.78	LONG	ML Above Open	68.67	69.3	66.15	65.52
HES	48.24	47.65	48.28	47.5	48.21	47.09	LONG	Above ML1	48.77	49.33	46.53	45.97
HON	123.83	123.66	124.33	123.34	124.25	123.07	LONG	ML Above Open	124.84	125.43	122.48	121.89
HRL	34.38	34.46	34.52	34.22	34.63	34.29	SHORT	MS Below Open	34.8	34.97	34.12	33.95
HST	18.52	18.28	18.57	18.08	18.45	18.11	REVERSAL	Reversal Above ML1	18.62	18.79	17.94	17.77
HPQ	17.56	17.69	17.72	17.43	17.81	17.57	SHORT	Below MS1	17.93	18.05	17.45	17.33
ITW	131.62	131.28	132.35	130.83	132.04	130.52	LONG	ML Above Open	132.8	133.56	129.76	129
ILMN	170.44	167.68	171.43	167.18	169.1	166.26	LONG	Above ML1	170.52	171.94	164.84	163.42
ICE	60.24	59.96	60.45	59.69	60.33	59.59	LONG	ML Above Open	60.7	61.07	59.22	58.85
IBM	172.45	173.47	173.47	172.25	174.53	172.41	SHORT	MS Below Open	175.59	176.65	171.35	170.29
IP	50.95	50.53	51.27	50.45	50.85	50.21	LONG	Above ML1	51.17	51.49	49.89	49.57
IFF	133.04	131.88	133.36	131.42	132.55	131.21	LONG	Above ML1	133.22	133.89	130.54	129.87
IVZ	30.59	30.38	30.68	30.16	30.66	30.1	LONG	ML Above Open	30.94	31.22	29.82	29.54
IRM	35.3	35.01	35.32	34.84	35.23	34.79	LONG	Above ML1	35.45	35.67	34.57	34.35
JEC	54.58	54.45	54.96	54.22	54.95	53.95	LONG	ML Above Open	55.45	55.95	53.45	52.95
JNJ	125.05	124.85	125.46	124.5	125.31	124.39	LONG	ML Above Open	125.77	126.23	123.93	123.47
JCI	41.18	41.02	41.42	40.89	41.37	40.67	LONG	ML Above Open	41.72	42.07	40.32	39.97
JNPR	27.81	27.83	28.02	27.72	27.98	27.68	LONG	ML Below Open	28.13	28.28	27.53	27.38
KSU	87.24	86.44	87.5	86.11	87.03	85.85	LONG	Above ML1	87.62	88.21	85.26	84.67
KEY	17.52	17.23	17.57	17.1	17.46	17	LONG	Above ML1	17.69	17.92	16.77	16.54
KMB	131.11	131.78	132.11	131	132.3	131.26	SHORT	Below MS1	132.82	133.34	130.74	130.22
KIM	21.68	21.83	21.85	21.62	21.96	21.7	SHORT	Below MS1	22.09	22.22	21.57	21.44
KMI	21.75	21.56	21.88	21.44	21.73	21.39	LONG	Above ML1	21.9	22.07	21.22	21.05
KLAC	96.17	95.73	96.19	94.88	96.37	95.09	SHORT	MS Above Open	97.01	97.65	94.45	93.81
KSS	39.59	37.97	40.29	37.75	38.41	37.53	LONG	Above ML3	38.85	39.29	37.09	36.65
KHC	90.95	91.49	91.79	90.65	91.94	91.04	SHORT	Below MS1	92.39	92.84	90.59	90.14
KR	29.51	29.45	29.86	29.4	29.63	29.27	LONG	ML Above Open	29.81	29.99	29.09	28.91
LH	144.02	143.7	144.02	142.75	144.48	142.92	SHORT	MS Above Open	145.26	146.04	142.14	141.36
LRCX	128.86	127.69	128.91	126.84	128.53	126.85	REVERSAL	Reversal Above ML1	129.37	130.21	126.01	125.17
LEG	50.9	50.84	51.21	50.68	51.13	50.55	LONG	ML Above Open	51.42	51.71	50.26	49.97
LVLT	58.53	58.1	58.78	57.98	58.39	57.81	LONG	Above ML1	58.68	58.97	57.52	57.23
LNC	65.7	64.76	66.02	64.15	65.46	64.06	LONG	Above ML1	66.16	66.86	63.36	62.66
LOW	81.97	81.87	82.46	81.79	82.29	81.45	LONG	ML Above Open	82.71	83.13	81.03	80.61
MNK	44.57	44.15	44.87	43.84	44.66	43.64	LONG	ML Above Open	45.17	45.68	43.13	42.62
MRO	16.31	16.14	16.46	16.01	16.38	15.9	LONG	ML Above Open	16.62	16.86	15.66	15.42
MPC	49.84	49.67	50.45	49.49	50.23	49.11	LONG	ML Above Open	50.79	51.35	48.55	47.99
MAR	91.77	91.9	92.15	91.07	92.49	91.31	SHORT	MS Below Open	93.08	93.67	90.72	90.13
MMC	73.27	73.38	73.65	73	73.7	73.06	SHORT	MS Below Open	74.02	74.34	72.74	72.42
MLM	218.21	214.84	218.36	214.1	216.68	213	LONG	Above ML1	218.52	220.36	211.16	209.32
MAS	33.83	33.59	34.16	33.46	33.87	33.31	LONG	ML Above Open	34.15	34.43	33.03	32.75
MKC	100.08	100.52	100.52	99.71	101.09	99.95	SHORT	MS Below Open	101.66	102.23	99.38	98.81
MJN	89.32	89.39	89.43	89.3	89.47	89.31	SHORT	MS Below Open	89.55	89.63	89.23	89.15
WRK	51.87	51.64	52.2	51.29	52.02	51.26	LONG	ML Above Open	52.4	52.78	50.88	50.5
MDT	80.22	80.68	80.68	79.82	81.03	80.33	SHORT	Below MS1	81.38	81.73	79.98	79.63
MET	52.67	51.91	52.82	51.55	52.33	51.49	LONG	Above ML1	52.75	53.17	51.07	50.65
KORS	37.07	36.98	37.58	36.91	37.27	36.69	LONG	ML Above Open	37.56	37.85	36.4	36.11
MCHP	73.52	72.9	73.81	72.12	73.45	72.35	REVERSAL	Reversal Above ML1	74	74.55	71.8	71.25
MU	28.62	28.25	28.78	28.02	28.53	27.97	LONG	Above ML1	28.81	29.09	27.69	27.41
MSFT	65.73	65.6	66.06	65.48	65.92	65.28	LONG	ML Above Open	66.24	66.56	64.96	64.64
MHK	228.39	227.45	229.86	226.57	228.78	226.12	LONG	ML Above Open	230.11	231.44	224.79	223.46
TAP	96	95.62	97	95.6	96.06	95.18	LONG	ML Above Open	96.5	96.94	94.74	94.3
MDLZ	44.11	43.94	44.3	43.66	44.24	43.64	LONG	ML Above Open	44.54	44.84	43.34	43.04
MON	116	115.51	116.56	115.47	115.95	115.07	LONG	Above ML1	116.39	116.83	114.63	114.19
MNST	45.75	46.04	46.34	45.68	46.32	45.76	REVERSAL	Reversal Below MS1	46.6	46.88	45.48	45.2
MCO	113.34	112.92	113.68	111.99	113.71	112.13	SHORT	MS Above Open	114.5	115.29	111.34	110.55
MOS	29.19	29	29.33	28.86	29.24	28.76	LONG	ML Above Open	29.48	29.72	28.52	28.28
MSI	84.2	83.9	84.76	83.38	84.48	83.32	LONG	ML Above Open	85.06	85.64	82.74	82.16
NDAQ	69.13	69.04	69.64	68.72	69.46	68.62	LONG	ML Above Open	69.88	70.3	68.2	67.78
NAVI	14.62	14.44	14.72	14.36	14.63	14.25	LONG	ML Above Open	14.82	15.01	14.06	13.87
NTAP	41.05	41.14	41.27	40.69	41.57	40.71	SHORT	MS Below Open	42	42.43	40.28	39.85
NWL	46.1	45.8	46.3	45.74	46.1	45.5	LONG	Above ML1	46.4	46.7	45.2	44.9
NEM	34.17	34.26	34.29	33.84	34.61	33.91	SHORT	MS Below Open	34.96	35.31	33.56	33.21
NLSN	42	41.81	42.16	41.57	42.06	41.56	LONG	ML Above Open	42.31	42.56	41.31	41.06
NKE	55.14	55.07	55.94	54.94	55.5	54.64	LONG	ML Above Open	55.93	56.36	54.21	53.78
NI	23.84	23.77	23.94	23.64	23.88	23.66	REVERSAL	Reversal	23.99	24.1	23.55	23.44
NBL	34.69	34.35	34.85	34.18	34.75	33.95	LONG	ML Above Open	35.15	35.55	33.55	33.15
JWN	44.72	43.92	45.9	43.85	44.46	43.38	LONG	Above ML1	45	45.54	42.84	42.3
NSC	115.88	114.66	116.18	114.66	115.7	113.62	LONG	Above ML1	116.74	117.78	112.58	111.54
NTRS	86.4	85.91	86.44	84.96	86.62	85.2	SHORT	MS Above Open	87.33	88.04	84.49	83.78
NOC	236.67	235.99	237.52	235.16	237.29	234.69	LONG	ML Above Open	238.59	239.89	233.39	232.09
NRG	18.9	18.7	18.98	18.6	18.89	18.51	LONG	Above ML1	19.08	19.27	18.32	18.13
NUE	60.11	59.82	60.63	59.36	60.59	59.05	LONG	ML Above Open	61.36	62.13	58.28	57.51
NVDA	100.76	100.33	101.25	98.41	101.4	99.26	SHORT	MS Above Open	102.47	103.54	98.19	97.12
ORLY	254.37	255.75	256.67	253.76	257.2	254.3	SHORT	MS Below Open	258.65	260.1	252.85	251.4
ORCL	44.18	44.53	44.53	44.14	44.75	44.31	SHORT	Below MS1	44.97	45.19	44.09	43.87
OI	20.35	20.1	20.46	20.03	20.29	19.91	LONG	Above ML1	20.48	20.67	19.72	19.53
PDCO	44.68	44.3	44.74	44.1	44.61	43.99	LONG	Above ML1	44.92	45.23	43.68	43.37
PAYX	58.15	58.29	58.34	57.86	58.6	57.98	SHORT	MS Below Open	58.91	59.22	57.67	57.36
PNR	62.82	62.51	63.38	62.24	63.02	62	LONG	ML Above Open	63.53	64.04	61.49	60.98
PBCT	17.93	17.7	17.96	17.56	17.87	17.53	LONG	Above ML1	18.04	18.21	17.36	17.19
PEP	111.58	112.12	112.28	111.42	112.44	111.8	SHORT	Below MS1	112.76	113.08	111.48	111.16
PKI	57.85	57.44	57.95	57.08	57.74	57.14	REVERSAL	Reversal Above ML1	58.04	58.34	56.84	56.54
PRGO	67.6	66.6	68.04	66.54	67.25	65.95	LONG	Above ML1	67.9	68.55	65.3	64.65
PSX	76.88	77.59	77.65	76.65	78.19	76.99	SHORT	Below MS1	78.79	79.39	76.39	75.79
PNW	84.48	83.74	84.66	83.38	84.08	83.4	REVERSAL	Reversal Above ML1	84.42	84.76	83.06	82.72
PXD	190.44	188.83	190.96	187.91	190.61	187.05	LONG	ML Above Open	192.39	194.17	185.27	183.49
PBI	13.09	12.96	13.18	12.86	13.07	12.85	LONG	Above ML1	13.18	13.29	12.74	12.63
PNC	119.26	119.46	119.79	117.48	120.49	118.43	SHORT	MS Below Open	121.52	122.55	117.4	116.37
PPL	37.41	37.48	37.5	37.26	37.63	37.33	SHORT	MS Below Open	37.78	37.93	37.18	37.03
CFG	34.92	34.37	35.04	34.15	34.8	33.94	LONG	Above ML1	35.23	35.66	33.51	33.08
PCLN	1773.52	1764.75	1774.94	1755.37	1773.74	1755.76	REVERSAL	Reversal	1782.73	1791.72	1746.77	1737.78
PFG	62.73	62.12	63.15	61.75	62.66	61.58	LONG	Above ML1	63.2	63.74	61.04	60.5
PGR	39.25	39.28	39.46	39	39.44	39.12	REVERSAL	Reversal	39.6	39.76	38.96	38.8
PLD	53.06	52.56	53.18	52.22	52.83	52.29	REVERSAL	Reversal Above ML1	53.1	53.37	52.02	51.75
PRU	106.29	105.4	106.65	104.84	106.22	104.58	LONG	Above ML1	107.04	107.86	103.76	102.94
PEG	44.89	44.28	44.9	44.16	44.48	44.08	LONG	Above ML3	44.68	44.88	43.88	43.68
PSA	222.64	221.83	223.61	221.37	223.32	220.34	LONG	ML Above Open	224.81	226.3	218.85	217.36
PHM	23.36	23.31	23.62	23.25	23.5	23.12	LONG	ML Above Open	23.69	23.88	22.93	22.74
PVH	101.97	102.38	103.84	101.67	103.23	101.53	LONG	ML Below Open	104.08	104.93	100.68	99.83
QRVO	69.29	68.53	69.41	68.24	69.1	67.96	LONG	Above ML1	69.67	70.24	67.39	66.82
PWR	35.59	35.26	35.75	35.26	35.68	34.84	LONG	ML Above Open	36.1	36.52	34.42	34
QCOM	56.53	56.55	56.73	56.14	56.92	56.18	SHORT	MS Below Open	57.29	57.66	55.81	55.44
DGX	97.86	97.9	97.94	96.97	98.34	97.46	SHORT	MS Below Open	98.78	99.22	97.02	96.58
RHT	85	84.72	85.33	84.21	85.28	84.16	LONG	ML Above Open	85.84	86.4	83.6	83.04
RF	14.53	14.36	14.6	14.2	14.55	14.17	LONG	ML Above Open	14.74	14.93	13.98	13.79
RSG	62.63	62.63	62.75	62.21	62.83	62.43	SHORT	MS Below Open	63.03	63.23	62.23	62.03
RAI	63.33	63.55	63.63	63.33	63.75	63.35	SHORT	Below MS1	63.95	64.15	63.15	62.95
RHI	45.73	45.69	46.06	45.13	46.12	45.26	SHORT	MS Above Open	46.55	46.98	44.83	44.4
COL	99.87	99.56	100.14	98.89	100.1	99.02	REVERSAL	Reversal	100.64	101.18	98.48	97.94
ROP	208.11	207.23	208.75	205.72	208.28	206.18	REVERSAL	Reversal	209.33	210.38	205.13	204.08
ROST	63.45	62.93	64	62.87	63.38	62.48	LONG	Above ML1	63.83	64.28	62.03	61.58
CRM	85	85.42	85.45	84.37	86.3	84.54	SHORT	MS Below Open	87.18	88.06	83.66	82.78
SCG	66.3	66.63	66.68	66.17	67.03	66.23	SHORT	MS Below Open	67.43	67.83	65.83	65.43
SNI	77.72	77.88	78.08	76.19	78.38	77.38	SHORT	MS Below Open	78.88	79.38	76.88	76.38
STX	46.25	46.25	46.59	45.67	46.75	45.75	SHORT	MS Below Open	47.25	47.75	45.25	44.75
SEE	43.06	43.07	43.4	42.98	43.32	42.82	LONG	ML Below Open	43.57	43.82	42.57	42.32
SHW	310.47	309.38	311.68	308.76	311.05	307.71	LONG	ML Above Open	312.72	314.39	306.04	304.37
SIG	67.5	66.94	68.39	66.81	67.67	66.21	LONG	ML Above Open	68.4	69.13	65.48	64.75
SPG	169.8	170.08	170.63	169.04	171.02	169.14	SHORT	MS Below Open	171.96	172.9	168.2	167.26
SWKS	99.42	98.97	99.81	97.73	99.68	98.26	REVERSAL	Reversal	100.39	101.1	97.55	96.84
SLG	108.59	107.12	108.98	106.68	107.81	106.43	LONG	Above ML2	108.5	109.19	105.74	105.05
SJM	129.44	130.12	130.37	129.27	130.64	129.6	SHORT	Below MS1	131.16	131.68	129.08	128.56
SNA	164.41	163.48	165.57	163.01	164.69	162.27	LONG	ML Above Open	165.9	167.11	161.06	159.85
SO	50.13	50.25	50.33	49.9	50.49	50.01	SHORT	MS Below Open	50.73	50.97	49.77	49.53
SPLS	9.82	9.86	10.18	9.76	10.02	9.7	LONG	ML Below Open	10.18	10.34	9.54	9.38
SYK	130.84	131.3	131.3	130.26	131.85	130.75	SHORT	MS Below Open	132.4	132.95	130.2	129.65
STI	55.56	54.86	55.75	54.42	55.41	54.31	LONG	Above ML1	55.96	56.51	53.76	53.21
SYMC	30.56	30.28	30.56	30.16	30.49	30.07	LONG	Above ML1	30.7	30.91	29.86	29.65
SYY	51.64	51.58	51.83	51.47	51.8	51.36	LONG	ML Above Open	52.02	52.24	51.14	50.92
TROW	69.33	68.96	69.66	68.52	69.4	68.52	REVERSAL	Reversal	69.84	70.28	68.08	67.64
TGT	53.57	53.16	54.13	53.07	53.55	52.77	LONG	Above ML1	53.94	54.33	52.38	51.99
TEL	73.11	72.92	73.52	72.51	73.46	72.38	LONG	ML Above Open	74	74.54	71.84	71.3
TGNA	25.6	25.43	25.63	25.27	25.62	25.24	LONG	ML Above Open	25.81	26	25.05	24.86
TSO	79.32	79.22	80.17	78.8	80.12	78.32	LONG	ML Above Open	81.02	81.92	77.42	76.52
TXN	80.1	79.98	80.37	79.4	80.42	79.54	SHORT	MS Above Open	80.86	81.3	79.1	78.66
TXT	47.42	46.99	47.5	46.72	47.33	46.65	LONG	Above ML1	47.67	48.01	46.31	45.97
HSY	108.88	109.07	109.27	108.52	109.6	108.54	SHORT	MS Below Open	110.13	110.66	108.01	107.48
TRV	120.54	121	121.07	120.19	121.4	120.6	SHORT	Below MS1	121.8	122.2	120.2	119.8
TMO	152.95	152.78	153.52	152.2	153.45	152.11	LONG	ML Above Open	154.12	154.79	151.44	150.77
TIF	93.69	93.16	94.08	92.81	93.77	92.55	LONG	ML Above Open	94.38	94.99	91.94	91.33
TWX	98.3	98.44	98.58	98.06	98.7	98.18	SHORT	MS Below Open	98.96	99.22	97.92	97.66
TJX	76.8	76.35	77.38	76.35	76.79	75.91	LONG	Above ML1	77.23	77.67	75.47	75.03
TMK	76.26	75.96	76.51	75.47	76.42	75.5	REVERSAL	Reversal	76.88	77.34	75.04	74.58
TSS	52.86	52.77	53.18	52.59	53.11	52.43	LONG	ML Above Open	53.45	53.79	52.09	51.75
TSCO	69.53	68.47	69.91	68.28	69.07	67.87	LONG	Above ML1	69.67	70.27	67.27	66.67
TRIP	42.3	41.94	42.75	41.75	42.33	41.55	LONG	ML Above Open	42.72	43.11	41.16	40.77
FOXA	31.12	31.27	31.36	30.65	31.48	31.06	SHORT	MS Below Open	31.69	31.9	30.85	30.64
TSN	62.62	61.91	62.73	61.78	62.25	61.57	LONG	Above ML2	62.59	62.93	61.23	60.89
UDR	36.04	35.75	36.14	35.63	35.98	35.52	LONG	Above ML1	36.21	36.44	35.29	35.06
ULTA	284.96	282.65	285.02	282.21	284.3	281	LONG	Above ML1	285.95	287.6	279.35	277.7
USB	51.35	51.02	51.51	50.73	51.39	50.65	LONG	ML Above Open	51.76	52.13	50.28	49.91
UA	19.04	18.72	19.38	18.6	19.03	18.41	LONG	Above ML1	19.34	19.65	18.1	17.79
UAL	70.22	70.16	70.93	69.56	70.86	69.46	LONG	ML Above Open	71.56	72.26	68.76	68.06
URI	124	121.51	124.96	121.2	123.48	119.54	LONG	Above ML1	125.45	127.42	117.57	115.6
UHS	123.98	123.65	124.13	122.41	124.75	122.55	SHORT	MS Above Open	125.85	126.95	121.45	120.35
URBN	22.31	22.24	22.84	22.16	22.62	21.86	LONG	ML Above Open	23	23.38	21.48	21.1
VFC	54.19	53.98	55.04	53.84	54.28	53.68	LONG	ML Above Open	54.58	54.88	53.38	53.08
VAR	91.35	91.16	91.81	90.8	91.61	90.71	LONG	ML Above Open	92.06	92.51	90.26	89.81
VTR	64.71	64.56	64.92	64.1	64.95	64.17	SHORT	MS Above Open	65.34	65.73	63.78	63.39
VRSN	87.26	87.98	87.98	87.06	88.41	87.55	SHORT	Below MS1	88.84	89.27	87.12	86.69
VIAB	45.58	45.24	45.61	44.42	45.57	44.91	REVERSAL	Reversal Above ML1	45.9	46.23	44.58	44.25
VNO	101.87	100.81	102.09	100.22	101.51	100.11	LONG	Above ML1	102.21	102.91	99.41	98.71
VMC	119.35	118.5	120.26	118.4	119.7	117.3	LONG	ML Above Open	120.9	122.1	116.1	114.9
WMT	71.43	71.7	72.1	71.38	71.99	71.41	REVERSAL	Reversal	72.28	72.57	71.12	70.83
WAT	155.94	155.37	156.41	154.59	156.36	154.38	LONG	ML Above Open	157.35	158.34	153.39	152.4
ANTM	165.92	164.63	166.22	163.87	165.63	163.63	LONG	Above ML1	166.63	167.63	162.63	161.63
WFC	55.37	54.95	55.65	54.71	55.37	54.53	LONG	ML Above Open	55.79	56.21	54.11	53.69
HCN	71.58	71.22	71.86	70.83	71.63	70.81	LONG	ML Above Open	72.04	72.45	70.4	69.99
WDC	84.09	82.77	84.33	82.5	83.73	81.81	LONG	Above ML1	84.69	85.65	80.85	79.89
WU	19.59	19.7	19.74	19.56	19.82	19.58	SHORT	MS Below Open	19.94	20.06	19.46	19.34
WY	34.41	33.95	34.52	33.74	34.16	33.74	LONG	Reversal Above ML1	34.37	34.58	33.53	33.32
WHR	167.17	165.06	169.14	165.06	166.08	164.04	LONG	Above ML2	167.1	168.12	163.02	162
WFM	30.81	30.24	31.04	30.23	30.43	30.05	LONG	Above ML3	30.62	30.81	29.86	29.67
WMB	30.25	29.82	30.26	29.63	30.08	29.56	LONG	Above ML1	30.34	30.6	29.3	29.04
WEC	60.82	61.1	61.2	60.7	61.41	60.79	SHORT	MS Below Open	61.72	62.03	60.48	60.17
WYN	85.17	84.3	85.23	84.06	84.83	83.77	LONG	Above ML1	85.36	85.89	83.24	82.71
XRX	7.13	7.17	7.17	7.07	7.23	7.11	SHORT	MS Below Open	7.29	7.35	7.05	6.99
XLNX	56.34	56.64	56.64	56.13	56.98	56.3	SHORT	MS Below Open	57.32	57.66	55.96	55.62
XYL	50.92	50.53	51.4	50.37	50.88	50.18	LONG	Above ML1	51.23	51.58	49.83	49.48
YHOO	46.28	46.38	46.43	46.04	46.64	46.12	SHORT	MS Below Open	46.9	47.16	45.86	45.6
YUM	64.55	64.17	64.77	64	64.52	63.82	LONG	Above ML1	64.87	65.22	63.47	63.12
ZBH	120.2	120.42	120.47	119.58	121.04	119.8	SHORT	MS Below Open	121.66	122.28	119.18	118.56
ZION	41.5	41.1	41.64	40.62	41.6	40.6	LONG	ML Above Open	42.1	42.6	40.1	39.6