This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.25 | 216.87 | 218.85 | 211 | 218.68 | 215.06 | REVERSAL | Reversal Below MS1 | 220.49 | 222.3 | 213.25 | 211.44 |
ABBV | 89.78 | 91.71 | 92.77 | 88.79 | 92.78 | 90.64 | SHORT | Below MS1 | 93.85 | 94.92 | 89.57 | 88.5 |
ADBE | 218.61 | 221.89 | 224.46 | 216.75 | 224.75 | 219.03 | SHORT | Below MS1 | 227.61 | 230.47 | 216.17 | 213.31 |
AAP | 111.91 | 115.63 | 116.37 | 110.77 | 117 | 114.26 | SHORT | Below MS2 | 118.37 | 119.74 | 112.89 | 111.52 |
AET | 170.38 | 170.3 | 170.93 | 169.19 | 171.3 | 169.3 | SHORT | MS Above Open | 172.3 | 173.3 | 168.3 | 167.3 |
APD | 159.96 | 162.47 | 163.33 | 158.5 | 163.6 | 161.34 | SHORT | Below MS2 | 164.73 | 165.86 | 160.21 | 159.08 |
AKAM | 69.34 | 71.38 | 71.44 | 69.14 | 72.11 | 70.65 | SHORT | Below MS2 | 72.84 | 73.57 | 69.92 | 69.19 |
ALLE | 84.75 | 85.52 | 86.23 | 83.95 | 86.23 | 84.81 | REVERSAL | Reversal Below MS1 | 86.94 | 87.65 | 84.1 | 83.39 |
ADS | 205.75 | 207.41 | 208.57 | 204.66 | 209.1 | 205.72 | SHORT | MS Below Open | 210.79 | 212.48 | 204.03 | 202.34 |
MO | 63.85 | 64.48 | 64.81 | 63.46 | 65.07 | 63.89 | SHORT | Below MS1 | 65.66 | 66.25 | 63.3 | 62.71 |
AMZN | 1405.23 | 1429.97 | 1452.5 | 1400.26 | 1444.82 | 1415.12 | REVERSAL | Reversal Below MS1 | 1459.67 | 1474.52 | 1400.27 | 1385.42 |
AEE | 57.13 | 57.35 | 57.92 | 56.86 | 57.76 | 56.94 | REVERSAL | Reversal | 58.17 | 58.58 | 56.53 | 56.12 |
AEP | 68.53 | 68.94 | 69.42 | 68.42 | 69.44 | 68.44 | SHORT | MS Below Open | 69.94 | 70.44 | 67.94 | 67.44 |
AMT | 142.16 | 143.51 | 144.4 | 141.47 | 144.63 | 142.39 | SHORT | Below MS1 | 145.75 | 146.87 | 141.27 | 140.15 |
ABC | 85.41 | 86.29 | 87.08 | 84.62 | 87.5 | 85.08 | SHORT | MS Below Open | 88.71 | 89.92 | 83.87 | 82.66 |
APC | 58.86 | 59.5 | 60.27 | 57.74 | 60.13 | 58.87 | REVERSAL | Reversal Below MS1 | 60.76 | 61.39 | 58.24 | 57.61 |
APA | 38.34 | 38.46 | 38.71 | 37.8 | 38.87 | 38.05 | SHORT | MS Below Open | 39.28 | 39.69 | 37.64 | 37.23 |
ADM | 44.33 | 44.2 | 44.75 | 43.97 | 44.53 | 43.87 | LONG | ML Above Open | 44.86 | 45.19 | 43.54 | 43.21 |
AIZ | 89.54 | 91.03 | 91.77 | 89 | 91.81 | 90.25 | SHORT | Below MS1 | 92.59 | 93.37 | 89.47 | 88.69 |
AN | 46.47 | 47.29 | 47.9 | 46.05 | 47.76 | 46.82 | REVERSAL | Reversal Below MS1 | 48.23 | 48.7 | 46.35 | 45.88 |
AZO | 620.36 | 632.11 | 635.91 | 613.45 | 637.47 | 626.75 | SHORT | Below MS2 | 642.83 | 648.19 | 621.39 | 616.03 |
AVY | 103.2 | 105.42 | 105.99 | 102.44 | 106.19 | 104.65 | SHORT | Below MS2 | 106.96 | 107.73 | 103.88 | 103.11 |
BLL | 39.26 | 40.16 | 40.1 | 38.98 | 40.37 | 39.95 | SHORT | Below MS3 | 40.58 | 40.79 | 39.74 | 39.53 |
BAX | 63.89 | 64.98 | 65.26 | 63.16 | 65.45 | 64.51 | SHORT | Below MS2 | 65.92 | 66.39 | 64.04 | 63.57 |
BDX | 215.5 | 218.56 | 219.77 | 212.21 | 219.89 | 217.23 | SHORT | Below MS2 | 221.22 | 222.55 | 215.9 | 214.57 |
BBBY | 21 | 21.39 | 21.63 | 20.82 | 21.65 | 21.13 | SHORT | Below MS1 | 21.91 | 22.17 | 20.87 | 20.61 |
BWA | 51.27 | 52.06 | 52.72 | 50.89 | 52.53 | 51.59 | REVERSAL | Reversal Below MS1 | 53 | 53.47 | 51.12 | 50.65 |
BXP | 120.96 | 121.64 | 122.99 | 120.29 | 122.48 | 120.8 | REVERSAL | Reversal | 123.32 | 124.16 | 119.96 | 119.12 |
CHRW | 90.48 | 92.76 | 93.1 | 89.76 | 93.68 | 91.84 | SHORT | Below MS2 | 94.6 | 95.52 | 90.92 | 90 |
COG | 23.17 | 23.8 | 23.92 | 22.82 | 24.01 | 23.59 | SHORT | Below MS3 | 24.22 | 24.43 | 23.38 | 23.17 |
CPB | 43.73 | 43.53 | 44.21 | 43.28 | 43.89 | 43.17 | LONG | ML Above Open | 44.25 | 44.61 | 42.81 | 42.45 |
CAH | 62.39 | 63.3 | 63.83 | 61.81 | 63.99 | 62.61 | SHORT | Below MS1 | 64.68 | 65.37 | 61.92 | 61.23 |
KMX | 60.3 | 61.68 | 62.61 | 59.87 | 62.45 | 60.91 | REVERSAL | Reversal Below MS1 | 63.22 | 63.99 | 60.14 | 59.37 |
CCL | 64.51 | 65.62 | 65.77 | 63.99 | 66.09 | 65.15 | SHORT | Below MS2 | 66.56 | 67.03 | 64.68 | 64.21 |
CBS | 52.84 | 52.64 | 53.31 | 52.15 | 53.17 | 52.11 | LONG | ML Above Open | 53.7 | 54.23 | 51.58 | 51.05 |
CNC | 107.03 | 108.38 | 108.81 | 106.01 | 109.42 | 107.34 | SHORT | Below MS1 | 110.46 | 111.5 | 106.3 | 105.26 |
CNP | 26.89 | 27.26 | 27.26 | 26.74 | 27.48 | 27.04 | SHORT | Below MS1 | 27.7 | 27.92 | 26.82 | 26.6 |
CTL | 17.21 | 17.26 | 17.55 | 17.04 | 17.44 | 17.08 | REVERSAL | Reversal | 17.62 | 17.8 | 16.9 | 16.72 |
CERN | 56.42 | 57.79 | 58.03 | 56.15 | 58.23 | 57.35 | SHORT | Below MS3 | 58.67 | 59.11 | 56.91 | 56.47 |
CF | 36.83 | 37.97 | 38.44 | 36.53 | 38.54 | 37.4 | SHORT | Below MS2 | 39.11 | 39.68 | 36.83 | 36.26 |
CHK | 2.98 | 3.02 | 3.08 | 2.93 | 3.08 | 2.96 | SHORT | Reversal | 3.14 | 3.2 | 2.9 | 2.84 |
CVX | 114.76 | 116.38 | 117.01 | 113.39 | 117.49 | 115.27 | SHORT | Below MS1 | 118.6 | 119.71 | 114.16 | 113.05 |
CHD | 49.5 | 49.61 | 50.4 | 49.14 | 50.06 | 49.16 | REVERSAL | Reversal | 50.51 | 50.96 | 48.71 | 48.26 |
CI | 167.82 | 168.28 | 169.87 | 166.73 | 169.52 | 167.04 | REVERSAL | Reversal | 170.76 | 172 | 165.8 | 164.56 |
XEC | 90.46 | 93.55 | 94.3 | 89.29 | 94.56 | 92.54 | SHORT | Below MS3 | 95.57 | 96.58 | 91.53 | 90.52 |
CTAS | 166.74 | 170.09 | 171.17 | 165.33 | 171.45 | 168.73 | SHORT | Below MS2 | 172.81 | 174.17 | 167.37 | 166.01 |
CSCO | 40.73 | 41.4 | 41.68 | 40.45 | 41.73 | 41.07 | SHORT | Below MS2 | 42.06 | 42.39 | 40.74 | 40.41 |
CLX | 128.51 | 130.04 | 132.14 | 127.8 | 131.14 | 128.94 | REVERSAL | Reversal Below MS1 | 132.24 | 133.34 | 127.84 | 126.74 |
CME | 158.26 | 161.83 | 162.03 | 157.17 | 163.37 | 160.29 | SHORT | Below MS2 | 164.91 | 166.45 | 158.75 | 157.21 |
CMS | 45.32 | 45.62 | 45.81 | 45.18 | 45.92 | 45.32 | SHORT | Below MS1 | 46.22 | 46.52 | 45.02 | 44.72 |
KO | 43.92 | 44.28 | 44.52 | 43.71 | 44.55 | 44.01 | SHORT | Below MS1 | 44.82 | 45.09 | 43.74 | 43.47 |
CCE | 41.73 | 41.51 | 41.86 | 41.45 | 41.82 | 41.2 | LONG | ML Above Open | 42.13 | 42.44 | 40.89 | 40.58 |
CTSH | 79.07 | 80.31 | 80.86 | 78.54 | 80.93 | 79.69 | SHORT | Below MS2 | 81.55 | 82.17 | 79.07 | 78.45 |
COP | 59.26 | 60.21 | 60.65 | 58.54 | 60.77 | 59.65 | SHORT | Below MS1 | 61.33 | 61.89 | 59.09 | 58.53 |
STZ | 227.19 | 229 | 231.22 | 226.9 | 230.53 | 227.47 | REVERSAL | Reversal Below MS1 | 232.06 | 233.59 | 225.94 | 224.41 |
COST | 183.96 | 185.34 | 187.25 | 183.1 | 186.46 | 184.22 | REVERSAL | Reversal Below MS1 | 187.58 | 188.7 | 183.1 | 181.98 |
CCI | 108.01 | 109.85 | 110.32 | 107.88 | 110.58 | 109.12 | SHORT | Below MS2 | 111.31 | 112.04 | 108.39 | 107.66 |
CSX | 54.35 | 55.06 | 55.35 | 53.53 | 55.53 | 54.59 | SHORT | Below MS1 | 56 | 56.47 | 54.12 | 53.65 |
CVS | 63.38 | 64.37 | 64.77 | 62.86 | 64.88 | 63.86 | SHORT | Below MS1 | 65.39 | 65.9 | 63.35 | 62.84 |
DHI | 45.35 | 46.34 | 46.95 | 44.79 | 46.82 | 45.86 | REVERSAL | Reversal Below MS1 | 47.3 | 47.78 | 45.38 | 44.9 |
DE | 145.39 | 149.33 | 149.8 | 143.03 | 151.04 | 147.62 | SHORT | Below MS2 | 152.75 | 154.46 | 145.91 | 144.2 |
DAL | 53.05 | 53.85 | 54.3 | 52.51 | 54.27 | 53.43 | REVERSAL | Reversal Below MS1 | 54.69 | 55.11 | 53.01 | 52.59 |
XRAY | 49.02 | 49.87 | 50.01 | 48.77 | 50.39 | 49.35 | SHORT | Below MS1 | 50.91 | 51.43 | 48.83 | 48.31 |
DVN | 31.45 | 31.97 | 32.22 | 30.97 | 32.38 | 31.56 | SHORT | Below MS1 | 32.79 | 33.2 | 31.15 | 30.74 |
DISCA | 22.62 | 22.66 | 23.05 | 22.4 | 22.86 | 22.46 | REVERSAL | Reversal | 23.06 | 23.26 | 22.26 | 22.06 |
DISCK | 20.73 | 20.67 | 21.1 | 20.55 | 20.86 | 20.48 | LONG | ML Above Open | 21.05 | 21.24 | 20.29 | 20.1 |
DG | 94.97 | 95.8 | 96.98 | 94.52 | 96.61 | 94.99 | REVERSAL | Reversal Below MS1 | 97.42 | 98.23 | 94.18 | 93.37 |
DLTR | 98.72 | 98.04 | 99.76 | 97.28 | 99.14 | 96.94 | LONG | ML Above Open | 100.24 | 101.34 | 95.84 | 94.74 |
DPS | 118.6 | 118.54 | 119.2 | 118.29 | 118.88 | 118.2 | LONG | ML Above Open | 119.22 | 119.56 | 117.86 | 117.52 |
DTE | 104.06 | 104.67 | 105 | 103.73 | 105.47 | 103.87 | SHORT | MS Below Open | 106.27 | 107.07 | 103.07 | 102.27 |
ETFC | 55.24 | 56.05 | 56.55 | 54.49 | 56.68 | 55.42 | SHORT | Below MS1 | 57.31 | 57.94 | 54.79 | 54.16 |
EMN | 102.85 | 103.89 | 104.75 | 101.88 | 104.8 | 102.98 | SHORT | Below MS1 | 105.71 | 106.62 | 102.07 | 101.16 |
EBAY | 39.09 | 39.87 | 39.94 | 39 | 40.18 | 39.56 | SHORT | Below MS2 | 40.49 | 40.8 | 39.25 | 38.94 |
ECL | 139.78 | 140.52 | 141.99 | 139 | 141.52 | 139.52 | REVERSAL | Reversal | 142.52 | 143.52 | 138.52 | 137.52 |
EW | 137.51 | 140.07 | 140.66 | 135.91 | 141.4 | 138.74 | SHORT | Below MS1 | 142.73 | 144.06 | 137.41 | 136.08 |
ENDP | 5.49 | 5.67 | 5.68 | 5.42 | 5.8 | 5.54 | SHORT | Below MS1 | 5.93 | 6.06 | 5.41 | 5.28 |
EOG | 101.93 | 104.07 | 104.07 | 98.8 | 104.87 | 103.27 | SHORT | Below MS2 | 105.67 | 106.47 | 102.47 | 101.67 |
EQT | 46.9 | 48.51 | 48.62 | 45.93 | 49.18 | 47.84 | SHORT | Below MS2 | 49.85 | 50.52 | 47.17 | 46.5 |
EFX | 117.58 | 119 | 119.64 | 116.77 | 119.89 | 118.11 | SHORT | Below MS1 | 120.78 | 121.67 | 117.22 | 116.33 |
EQIX | 407.04 | 410.66 | 416.23 | 404.44 | 413.48 | 407.84 | REVERSAL | Reversal Below MS1 | 416.3 | 419.12 | 405.02 | 402.2 |
ESS | 242.38 | 241.73 | 245.6 | 241.61 | 243.3 | 240.16 | LONG | ML Above Open | 244.87 | 246.44 | 238.59 | 237.02 |
EXC | 38.63 | 38.98 | 39.09 | 38.45 | 39.26 | 38.7 | SHORT | Below MS1 | 39.54 | 39.82 | 38.42 | 38.14 |
EXPD | 61.59 | 63.18 | 63.39 | 60.98 | 63.8 | 62.56 | SHORT | Below MS2 | 64.42 | 65.04 | 61.94 | 61.32 |
EXR | 86.82 | 87.85 | 88.35 | 86.58 | 88.55 | 87.15 | SHORT | Below MS1 | 89.25 | 89.95 | 86.45 | 85.75 |
XOM | 74.87 | 75.64 | 76.12 | 74.22 | 76.16 | 75.12 | SHORT | Below MS1 | 76.68 | 77.2 | 74.6 | 74.08 |
FB | 157.2 | 157.8 | 161.42 | 156.81 | 159.91 | 155.69 | LONG | ML Below Open | 162.02 | 164.13 | 153.58 | 151.47 |
FAST | 53.65 | 55.13 | 55.55 | 52.98 | 55.62 | 54.64 | SHORT | Below MS3 | 56.11 | 56.6 | 54.15 | 53.66 |
FRT | 115.78 | 118.06 | 118.5 | 115.38 | 118.8 | 117.32 | SHORT | Below MS3 | 119.54 | 120.28 | 116.58 | 115.84 |
FDX | 234.29 | 239 | 239.63 | 231.71 | 241.18 | 236.82 | SHORT | Below MS2 | 243.36 | 245.54 | 234.64 | 232.46 |
FIS | 95.53 | 96.58 | 97.08 | 95.12 | 97.22 | 95.94 | SHORT | Below MS1 | 97.86 | 98.5 | 95.3 | 94.66 |
FSLR | 69.7 | 71.06 | 72.36 | 69.07 | 71.87 | 70.25 | REVERSAL | Reversal Below MS1 | 72.68 | 73.49 | 69.44 | 68.63 |
FLS | 43.18 | 44.28 | 44.45 | 42.7 | 44.77 | 43.79 | SHORT | Below MS2 | 45.26 | 45.75 | 43.3 | 42.81 |
FMC | 78.13 | 78.76 | 79.75 | 77.5 | 79.84 | 77.68 | SHORT | MS Below Open | 80.92 | 82 | 76.6 | 75.52 |
FTI | 28.85 | 29.23 | 29.48 | 28.45 | 29.62 | 28.84 | SHORT | MS Below Open | 30.01 | 30.4 | 28.45 | 28.06 |
FCX | 17.33 | 17.81 | 17.97 | 17.21 | 18.05 | 17.57 | SHORT | Below MS2 | 18.29 | 18.53 | 17.33 | 17.09 |
FTR | 7.72 | 7.68 | 7.86 | 7.59 | 7.85 | 7.51 | LONG | ML Above Open | 8.02 | 8.19 | 7.34 | 7.17 |
GRMN | 58.42 | 59.3 | 59.65 | 57.88 | 59.63 | 58.97 | REVERSAL | Reversal Below MS1 | 59.96 | 60.29 | 58.64 | 58.31 |
GD | 215.74 | 219.48 | 220.66 | 213.77 | 220.96 | 218 | SHORT | Below MS2 | 222.44 | 223.92 | 216.52 | 215.04 |
GE | 13.06 | 13.34 | 13.47 | 12.93 | 13.5 | 13.18 | SHORT | Below MS1 | 13.66 | 13.82 | 13.02 | 12.86 |
GGP | 20.25 | 20.5 | 20.6 | 20.23 | 20.62 | 20.38 | SHORT | Below MS2 | 20.74 | 20.86 | 20.26 | 20.14 |
GIS | 45.47 | 45.5 | 45.98 | 45.15 | 45.82 | 45.18 | REVERSAL | Reversal | 46.14 | 46.46 | 44.86 | 44.54 |
GM | 37.68 | 37.96 | 38.16 | 37.2 | 38.26 | 37.66 | SHORT | MS Below Open | 38.56 | 38.86 | 37.36 | 37.06 |
GPC | 89.26 | 90.28 | 90.96 | 88.15 | 91.01 | 89.55 | SHORT | Below MS1 | 91.74 | 92.47 | 88.82 | 88.09 |
GILD | 73.41 | 74.47 | 75.3 | 72.71 | 75.2 | 73.74 | REVERSAL | Reversal Below MS1 | 75.93 | 76.66 | 73.01 | 72.28 |
GT | 26.81 | 27.5 | 27.76 | 26.47 | 27.79 | 27.21 | SHORT | Below MS2 | 28.08 | 28.37 | 26.92 | 26.63 |
GWW | 286.67 | 291.26 | 294.71 | 281.63 | 294.18 | 288.34 | REVERSAL | Reversal Below MS1 | 297.1 | 300.02 | 285.42 | 282.5 |
HAL | 47 | 47.4 | 47.58 | 46.22 | 47.92 | 46.88 | SHORT | MS Below Open | 48.44 | 48.96 | 46.36 | 45.84 |
HBI | 18.88 | 19.01 | 19.25 | 18.74 | 19.18 | 18.84 | REVERSAL | Reversal | 19.35 | 19.52 | 18.67 | 18.5 |
HOG | 42.19 | 42.34 | 43.09 | 41.8 | 42.73 | 41.95 | REVERSAL | Reversal | 43.12 | 43.51 | 41.56 | 41.17 |
HRS | 161.04 | 163.29 | 164.4 | 159.82 | 164.48 | 162.1 | SHORT | Below MS1 | 165.67 | 166.86 | 160.91 | 159.72 |
HCA | 96.24 | 97.76 | 98.17 | 95.72 | 98.49 | 97.03 | SHORT | Below MS2 | 99.22 | 99.95 | 96.3 | 95.57 |
HCP | 23.2 | 23.2 | 23.51 | 23.17 | 23.4 | 23 | LONG | ML Above Open | 23.6 | 23.8 | 22.8 | 22.6 |
HP | 65.45 | 66.91 | 67.34 | 64.25 | 67.62 | 66.2 | SHORT | Below MS2 | 68.33 | 69.04 | 65.49 | 64.78 |
HES | 51.09 | 51.93 | 52.74 | 49.86 | 52.63 | 51.23 | REVERSAL | Reversal Below MS1 | 53.33 | 54.03 | 50.53 | 49.83 |
HOLX | 36.43 | 37.31 | 37.36 | 36.14 | 37.6 | 37.02 | SHORT | Below MS3 | 37.89 | 38.18 | 36.73 | 36.44 |
HRL | 34.93 | 35.05 | 35.69 | 34.71 | 35.48 | 34.62 | LONG | ML Below Open | 35.91 | 36.34 | 34.19 | 33.76 |
HST | 18.45 | 18.56 | 18.73 | 18.36 | 18.71 | 18.41 | REVERSAL | Reversal | 18.86 | 19.01 | 18.26 | 18.11 |
HUM | 283.73 | 286.96 | 287.37 | 279.85 | 289.03 | 284.89 | SHORT | Below MS1 | 291.1 | 293.17 | 282.82 | 280.75 |
IBM | 150.57 | 153.46 | 153.95 | 149.54 | 154.4 | 152.52 | SHORT | Below MS3 | 155.34 | 156.28 | 151.58 | 150.64 |
IPG | 23.15 | 23.08 | 23.47 | 22.88 | 23.27 | 22.89 | REVERSAL | Reversal | 23.46 | 23.65 | 22.7 | 22.51 |
IFF | 135.33 | 137.35 | 138.27 | 134.53 | 138.16 | 136.54 | REVERSAL | Reversal Below MS1 | 138.97 | 139.78 | 135.73 | 134.92 |
ISRG | 396.55 | 403.52 | 406.8 | 394 | 406.98 | 400.06 | SHORT | Below MS2 | 410.44 | 413.9 | 396.6 | 393.14 |
IRM | 33.53 | 33.77 | 34.31 | 33.47 | 34.04 | 33.5 | REVERSAL | Reversal | 34.31 | 34.58 | 33.23 | 32.96 |
JNJ | 128.1 | 130.22 | 130.64 | 126.41 | 131.1 | 129.34 | SHORT | Below MS2 | 131.98 | 132.86 | 128.46 | 127.58 |
JCI | 33.64 | 34.42 | 34.52 | 33.43 | 34.86 | 33.98 | SHORT | Below MS1 | 35.3 | 35.74 | 33.54 | 33.1 |
JNPR | 24.09 | 24.24 | 24.42 | 23.87 | 24.4 | 24.08 | REVERSAL | Reversal | 24.56 | 24.72 | 23.92 | 23.76 |
KSU | 108.48 | 111.64 | 111.71 | 107.38 | 112.7 | 110.58 | SHORT | Below MS2 | 113.76 | 114.82 | 109.52 | 108.46 |
KEY | 19.09 | 19.56 | 19.59 | 18.82 | 19.73 | 19.39 | SHORT | Below MS2 | 19.9 | 20.07 | 19.22 | 19.05 |
KMB | 108.6 | 109.13 | 111.13 | 107.56 | 109.92 | 108.34 | REVERSAL | Reversal | 110.71 | 111.5 | 107.55 | 106.76 |
KIM | 14.33 | 14.6 | 14.73 | 14.26 | 14.72 | 14.48 | REVERSAL | Reversal Below MS1 | 14.84 | 14.96 | 14.36 | 14.24 |
KMI | 15.17 | 15.41 | 15.46 | 15.03 | 15.59 | 15.23 | SHORT | Below MS1 | 15.77 | 15.95 | 15.05 | 14.87 |
KHC | 60.54 | 61.09 | 61.98 | 60.16 | 61.54 | 60.64 | REVERSAL | Reversal Below MS1 | 61.99 | 62.44 | 60.19 | 59.74 |
LB | 38.2 | 38.39 | 38.88 | 37.85 | 38.81 | 37.97 | REVERSAL | Reversal | 39.23 | 39.65 | 37.55 | 37.13 |
LLL | 207.78 | 211.47 | 212.34 | 205.29 | 213 | 209.94 | SHORT | Below MS2 | 214.53 | 216.06 | 208.41 | 206.88 |
LH | 161.65 | 164.18 | 164.92 | 159.86 | 165.25 | 163.11 | SHORT | Below MS2 | 166.32 | 167.39 | 162.04 | 160.97 |
LEN | 61.58 | 63.14 | 63.78 | 60.36 | 63.91 | 62.37 | SHORT | Below MS2 | 64.68 | 65.45 | 61.6 | 60.83 |
LUK | 21.77 | 22.29 | 22.35 | 21.61 | 22.47 | 22.11 | SHORT | Below MS2 | 22.65 | 22.83 | 21.93 | 21.75 |
LLY | 76.85 | 78.18 | 78.25 | 76.3 | 78.63 | 77.73 | SHORT | Below MS2 | 79.08 | 79.53 | 77.28 | 76.83 |
LMT | 334.66 | 343.01 | 344.68 | 332.84 | 345.83 | 340.19 | SHORT | Below MS2 | 348.65 | 351.47 | 337.37 | 334.55 |
LYB | 100.79 | 103.51 | 104 | 99.92 | 104.54 | 102.48 | SHORT | Below MS2 | 105.57 | 106.6 | 101.45 | 100.42 |
MTB | 181.69 | 185.09 | 186.18 | 179.3 | 186.52 | 183.66 | SHORT | Below MS2 | 187.95 | 189.38 | 182.23 | 180.8 |
MAC | 57.35 | 58.14 | 58.71 | 57.16 | 58.77 | 57.51 | SHORT | Below MS1 | 59.4 | 60.03 | 56.88 | 56.25 |
MNK | 14.48 | 14.74 | 14.88 | 14.33 | 14.94 | 14.54 | SHORT | Below MS1 | 15.14 | 15.34 | 14.34 | 14.14 |
MRO | 16.24 | 16.62 | 16.9 | 15.98 | 16.93 | 16.31 | SHORT | Below MS1 | 17.24 | 17.55 | 16 | 15.69 |
MLM | 202.22 | 209.32 | 206.84 | 200.79 | 211.21 | 207.43 | SHORT | Below MS3 | 213.1 | 214.99 | 205.54 | 203.65 |
MKC | 104.2 | 104.6 | 106.19 | 103.69 | 105.28 | 103.92 | REVERSAL | Reversal | 105.96 | 106.64 | 103.24 | 102.56 |
MCD | 161.25 | 162.42 | 163.78 | 160.91 | 163.51 | 161.33 | REVERSAL | Reversal Below MS1 | 164.6 | 165.69 | 160.24 | 159.15 |
MCK | 139.71 | 141.46 | 142.09 | 139.13 | 142.75 | 140.17 | SHORT | Below MS1 | 144.04 | 145.33 | 138.88 | 137.59 |
MDT | 77.64 | 79.2 | 79.82 | 77.13 | 79.79 | 78.61 | REVERSAL | Reversal Below MS1 | 80.38 | 80.97 | 78.02 | 77.43 |
KORS | 64.86 | 65.71 | 66.23 | 64.17 | 66.37 | 65.05 | SHORT | Below MS1 | 67.03 | 67.69 | 64.39 | 63.73 |
MSFT | 90.23 | 91.49 | 92.46 | 89.48 | 92.32 | 90.66 | REVERSAL | Reversal Below MS1 | 93.15 | 93.98 | 89.83 | 89 |
MHK | 236.08 | 238.36 | 239.69 | 234.19 | 240.24 | 236.48 | SHORT | Below MS1 | 242.12 | 244 | 234.6 | 232.72 |
MON | 117.86 | 117.75 | 118.86 | 117.39 | 118.39 | 117.11 | LONG | ML Above Open | 119.03 | 119.67 | 116.47 | 115.83 |
MOS | 24.22 | 24.8 | 24.87 | 23.99 | 25.18 | 24.42 | SHORT | Below MS1 | 25.56 | 25.94 | 24.04 | 23.66 |
MUR | 26.56 | 26.75 | 27.14 | 26.04 | 27.1 | 26.4 | REVERSAL | Reversal | 27.45 | 27.8 | 26.05 | 25.7 |
MYL | 39.52 | 40.28 | 40.61 | 39.07 | 40.64 | 39.92 | SHORT | Below MS2 | 41 | 41.36 | 39.56 | 39.2 |
NAVI | 13.44 | 13.6 | 13.62 | 13.23 | 13.8 | 13.4 | SHORT | MS Below Open | 14 | 14.2 | 13.2 | 13 |
NTAP | 63.11 | 62.56 | 64.99 | 61.72 | 63.44 | 61.68 | LONG | ML Above Open | 64.32 | 65.2 | 60.8 | 59.92 |
NWL | 25.79 | 26.04 | 26.45 | 25.45 | 26.36 | 25.72 | REVERSAL | Reversal | 26.68 | 27 | 25.4 | 25.08 |
NFX | 24.25 | 24.45 | 24.88 | 23.79 | 24.82 | 24.08 | REVERSAL | Reversal | 25.19 | 25.56 | 23.71 | 23.34 |
NEE | 162.75 | 163.54 | 164.16 | 162.23 | 164.78 | 162.3 | SHORT | MS Below Open | 166.02 | 167.26 | 161.06 | 159.82 |
NLSN | 31.58 | 31.84 | 32.19 | 31.36 | 32.16 | 31.52 | REVERSAL | Reversal | 32.48 | 32.8 | 31.2 | 30.88 |
NKE | 67.55 | 68.51 | 69.31 | 66.93 | 69.08 | 67.94 | REVERSAL | Reversal Below MS1 | 69.65 | 70.22 | 67.37 | 66.8 |
NI | 24.25 | 24.5 | 24.64 | 24.08 | 24.71 | 24.29 | SHORT | Below MS1 | 24.92 | 25.13 | 24.08 | 23.87 |
NBL | 29.26 | 30.1 | 30.22 | 28.79 | 30.42 | 29.78 | SHORT | Below MS2 | 30.74 | 31.06 | 29.46 | 29.14 |
JWN | 48.03 | 49.55 | 49.95 | 47.65 | 49.98 | 49.12 | SHORT | Below MS3 | 50.41 | 50.84 | 48.69 | 48.26 |
NSC | 129.36 | 132.62 | 133.58 | 127.79 | 133.76 | 131.48 | SHORT | Below MS2 | 134.9 | 136.04 | 130.34 | 129.2 |
NOC | 351.72 | 356.7 | 359.6 | 349.47 | 359.93 | 353.47 | SHORT | Below MS1 | 363.16 | 366.39 | 350.24 | 347.01 |
NRG | 29.96 | 30.2 | 30.45 | 29.82 | 30.44 | 29.96 | REVERSAL | Reversal Below MS1 | 30.68 | 30.92 | 29.72 | 29.48 |
NUE | 60.69 | 62.46 | 62.49 | 60.09 | 63.14 | 61.78 | SHORT | Below MS2 | 63.82 | 64.5 | 61.1 | 60.42 |
ORLY | 237.19 | 242.64 | 243.4 | 234.36 | 245.01 | 240.27 | SHORT | Below MS2 | 247.38 | 249.75 | 237.9 | 235.53 |
OXY | 67.53 | 67.43 | 68.11 | 66.67 | 67.99 | 66.87 | REVERSAL | Reversal | 68.55 | 69.11 | 66.31 | 65.75 |
OMC | 71.74 | 72.31 | 72.7 | 71.01 | 72.81 | 71.81 | SHORT | Below MS1 | 73.31 | 73.81 | 71.31 | 70.81 |
OKE | 56.69 | 57.13 | 57.47 | 56.12 | 57.6 | 56.66 | SHORT | MS Below Open | 58.07 | 58.54 | 56.19 | 55.72 |
PCAR | 66.26 | 67.93 | 68.6 | 65.6 | 68.56 | 67.3 | REVERSAL | Reversal Below MS1 | 69.19 | 69.82 | 66.67 | 66.04 |
PYPL | 73.86 | 75.53 | 76.4 | 73.71 | 76.4 | 74.66 | SHORT | Reversal Below MS1 | 77.27 | 78.14 | 73.79 | 72.92 |
PNR | 68.08 | 69.98 | 70 | 67.41 | 70.49 | 69.47 | SHORT | Below MS3 | 71 | 71.51 | 68.96 | 68.45 |
PEP | 109.3 | 110.06 | 110.98 | 108.77 | 110.7 | 109.42 | REVERSAL | Reversal Below MS1 | 111.34 | 111.98 | 108.78 | 108.14 |
PKI | 73.2 | 75.41 | 75.87 | 72.76 | 75.96 | 74.86 | SHORT | Below MS3 | 76.51 | 77.06 | 74.31 | 73.76 |
PRGO | 81.99 | 83.4 | 84.15 | 81.19 | 84.17 | 82.63 | SHORT | Below MS1 | 84.94 | 85.71 | 81.86 | 81.09 |
PFE | 35.17 | 35.56 | 35.87 | 34.89 | 35.78 | 35.34 | REVERSAL | Reversal Below MS1 | 36 | 36.22 | 35.12 | 34.9 |
PSX | 96.97 | 97.46 | 97.89 | 95.92 | 98.23 | 96.69 | SHORT | MS Below Open | 99 | 99.77 | 95.92 | 95.15 |
PXD | 168.13 | 171.02 | 172.14 | 164.61 | 172.79 | 169.25 | SHORT | Below MS1 | 174.56 | 176.33 | 167.48 | 165.71 |
PLD | 61.24 | 61.89 | 62.53 | 61.01 | 62.33 | 61.45 | REVERSAL | Reversal Below MS1 | 62.77 | 63.21 | 61.01 | 60.57 |
PEG | 50.1 | 50.77 | 50.98 | 49.94 | 51.16 | 50.38 | SHORT | Below MS1 | 51.55 | 51.94 | 49.99 | 49.6 |
PSA | 199.28 | 201.6 | 202.84 | 198.81 | 203.15 | 200.05 | SHORT | Below MS1 | 204.7 | 206.25 | 198.5 | 196.95 |
PHM | 30.03 | 30.52 | 30.91 | 29.58 | 30.81 | 30.23 | REVERSAL | Reversal Below MS1 | 31.1 | 31.39 | 29.94 | 29.65 |
PVH | 156.73 | 158.7 | 159.97 | 155.26 | 160.25 | 157.15 | SHORT | Below MS1 | 161.8 | 163.35 | 155.6 | 154.05 |
QCOM | 53.12 | 54.5 | 54.77 | 53.11 | 55.03 | 53.97 | SHORT | Below MS2 | 55.56 | 56.09 | 53.44 | 52.91 |
DGX | 97.35 | 99.36 | 99.62 | 96.74 | 100.07 | 98.65 | SHORT | Below MS2 | 100.78 | 101.49 | 97.94 | 97.23 |
RRC | 13.97 | 14.33 | 14.57 | 13.68 | 14.62 | 14.04 | SHORT | Below MS1 | 14.91 | 15.2 | 13.75 | 13.46 |
RTN | 215.91 | 217.23 | 219.35 | 214.06 | 218.77 | 215.69 | REVERSAL | Reversal | 220.31 | 221.85 | 214.15 | 212.61 |
RHI | 57.15 | 58.61 | 58.81 | 56.81 | 59.05 | 58.17 | SHORT | Below MS3 | 59.49 | 59.93 | 57.73 | 57.29 |
COL | 133.9 | 135.01 | 135.47 | 133.71 | 135.39 | 134.63 | REVERSAL | Reversal Below MS1 | 135.77 | 136.15 | 134.25 | 133.87 |
ROST | 77.45 | 79.13 | 79.64 | 76.79 | 79.86 | 78.4 | SHORT | Below MS2 | 80.59 | 81.32 | 77.67 | 76.94 |
SCG | 37.47 | 38.72 | 38.75 | 37.26 | 39.37 | 38.07 | SHORT | Below MS1 | 40.02 | 40.67 | 37.42 | 36.77 |
SLB | 64.36 | 65.5 | 65.54 | 63.45 | 66.11 | 64.89 | SHORT | Below MS1 | 66.72 | 67.33 | 64.28 | 63.67 |
SIG | 37.43 | 37.22 | 37.94 | 36.82 | 37.86 | 36.58 | LONG | ML Above Open | 38.5 | 39.14 | 35.94 | 35.3 |
SPG | 154.1 | 155.92 | 157.25 | 153.58 | 156.93 | 154.91 | REVERSAL | Reversal Below MS1 | 157.94 | 158.95 | 153.9 | 152.89 |
SLG | 94.52 | 95.72 | 96.64 | 94.23 | 96.43 | 95.01 | REVERSAL | Reversal Below MS1 | 97.14 | 97.85 | 94.3 | 93.59 |
SJM | 123.94 | 123.95 | 126.49 | 122.87 | 125.15 | 122.75 | LONG | ML Below Open | 126.35 | 127.55 | 121.55 | 120.35 |
SNA | 145.96 | 148.82 | 149.93 | 143.89 | 150.03 | 147.61 | SHORT | Below MS2 | 151.24 | 152.45 | 146.4 | 145.19 |
SO | 44.79 | 45.08 | 45.24 | 44.67 | 45.43 | 44.73 | SHORT | MS Below Open | 45.78 | 46.13 | 44.38 | 44.03 |
LUV | 55.29 | 56.49 | 56.67 | 54.85 | 56.93 | 56.05 | SHORT | Below MS2 | 57.37 | 57.81 | 55.61 | 55.17 |
SWN | 4.26 | 4.35 | 4.41 | 4.18 | 4.43 | 4.27 | SHORT | Below MS1 | 4.51 | 4.59 | 4.19 | 4.11 |
SRCL | 58.07 | 58.29 | 58.69 | 57.65 | 58.68 | 57.9 | REVERSAL | Reversal | 59.07 | 59.46 | 57.51 | 57.12 |
SYK | 155.17 | 159.19 | 159.88 | 153.76 | 160.25 | 158.13 | SHORT | Below MS3 | 161.31 | 162.37 | 157.07 | 156.01 |
SYMC | 26 | 26.06 | 26.8 | 25.63 | 26.29 | 25.83 | REVERSAL | Reversal | 26.52 | 26.75 | 25.6 | 25.37 |
SYF | 33.81 | 34.3 | 34.46 | 33.39 | 34.74 | 33.86 | SHORT | Below MS1 | 35.18 | 35.62 | 33.42 | 32.98 |
TGT | 72.29 | 71.77 | 73.42 | 71.52 | 72.47 | 71.07 | LONG | ML Above Open | 73.17 | 73.87 | 70.37 | 69.67 |
TGNA | 10.96 | 11.04 | 11.18 | 10.86 | 11.18 | 10.9 | SHORT | MS Below Open | 11.32 | 11.46 | 10.76 | 10.62 |
TDC | 39.37 | 39.75 | 39.97 | 39.12 | 40 | 39.5 | SHORT | Below MS1 | 40.25 | 40.5 | 39.25 | 39 |
TXN | 99.46 | 100.97 | 102.34 | 99.02 | 102.15 | 99.79 | REVERSAL | Reversal Below MS1 | 103.33 | 104.51 | 98.61 | 97.43 |
TXT | 57.87 | 58.95 | 59.29 | 57.41 | 59.44 | 58.46 | SHORT | Below MS2 | 59.93 | 60.42 | 57.97 | 57.48 |
HSY | 98.85 | 99.38 | 100.63 | 98.3 | 100.11 | 98.65 | REVERSAL | Reversal | 100.84 | 101.57 | 97.92 | 97.19 |
TRV | 137.25 | 138.55 | 139.54 | 136.43 | 139.46 | 137.64 | REVERSAL | Reversal Below MS1 | 140.37 | 141.28 | 136.73 | 135.82 |
TMO | 205.56 | 209.49 | 211.12 | 203.76 | 210.95 | 208.03 | REVERSAL | Reversal Below MS1 | 212.41 | 213.87 | 206.57 | 205.11 |
TIF | 95.58 | 97.76 | 98.45 | 94.85 | 98.57 | 96.95 | SHORT | Below MS2 | 99.38 | 100.19 | 96.14 | 95.33 |
TWX | 95.52 | 96.2 | 96.61 | 95.07 | 96.58 | 95.82 | REVERSAL | Reversal Below MS1 | 96.96 | 97.34 | 95.44 | 95.06 |
TJX | 83.44 | 84.59 | 85 | 82.91 | 85.18 | 84 | SHORT | Below MS1 | 85.77 | 86.36 | 83.41 | 82.82 |
TSS | 83.98 | 86.11 | 86.49 | 83.59 | 86.72 | 85.5 | SHORT | Below MS3 | 87.33 | 87.94 | 84.89 | 84.28 |
TSCO | 59.69 | 60.84 | 61.38 | 58.89 | 61.47 | 60.21 | SHORT | Below MS1 | 62.1 | 62.73 | 59.58 | 58.95 |
RIG | 9.72 | 9.9 | 10.06 | 9.6 | 10.07 | 9.73 | SHORT | Below MS1 | 10.24 | 10.41 | 9.56 | 9.39 |
FOXA | 35.69 | 36.13 | 36.48 | 35.4 | 36.42 | 35.84 | REVERSAL | Reversal Below MS1 | 36.71 | 37 | 35.55 | 35.26 |
TSN | 70.11 | 70.82 | 71.83 | 69.57 | 71.46 | 70.18 | REVERSAL | Reversal Below MS1 | 72.1 | 72.74 | 69.54 | 68.9 |
UDR | 35.71 | 35.8 | 35.97 | 35.57 | 36 | 35.6 | SHORT | MS Below Open | 36.2 | 36.4 | 35.4 | 35.2 |
ULTA | 208.26 | 205.94 | 213.31 | 205.48 | 207.82 | 204.06 | LONG | Above ML1 | 209.7 | 211.58 | 202.18 | 200.3 |
UA | 14.75 | 15.1 | 15.22 | 14.59 | 15.37 | 14.83 | SHORT | Below MS1 | 15.64 | 15.91 | 14.56 | 14.29 |
UNP | 130.28 | 132 | 133.35 | 128.66 | 133 | 131 | REVERSAL | Reversal Below MS1 | 134 | 135 | 130 | 129 |
UAL | 68.63 | 70.29 | 70.55 | 68 | 70.92 | 69.66 | SHORT | Below MS2 | 71.55 | 72.18 | 69.03 | 68.4 |
UPS | 105.33 | 106.48 | 106.63 | 104.39 | 107.33 | 105.63 | SHORT | Below MS1 | 108.18 | 109.03 | 104.78 | 103.93 |
URI | 172.14 | 176.22 | 179.29 | 169.61 | 178.27 | 174.17 | REVERSAL | Reversal Below MS1 | 180.32 | 182.37 | 172.12 | 170.07 |
UHS | 118.5 | 120.72 | 120.96 | 117.58 | 121.87 | 119.57 | SHORT | Below MS1 | 123.02 | 124.17 | 118.42 | 117.27 |
URBN | 38.54 | 38.04 | 38.64 | 37.86 | 38.58 | 37.5 | LONG | ML Above Open | 39.12 | 39.66 | 36.96 | 36.42 |
VFC | 76.31 | 77.01 | 77.91 | 75.55 | 77.59 | 76.43 | REVERSAL | Reversal Below MS1 | 78.17 | 78.75 | 75.85 | 75.27 |
VLO | 95.18 | 95.02 | 96 | 93.77 | 95.96 | 94.08 | REVERSAL | Reversal | 96.9 | 97.84 | 93.14 | 92.2 |
VTR | 50.42 | 50.13 | 50.85 | 50.04 | 50.55 | 49.71 | LONG | ML Above Open | 50.97 | 51.39 | 49.29 | 48.87 |
VIAB | 30.9 | 30.71 | 31.16 | 30.64 | 31.01 | 30.41 | LONG | ML Above Open | 31.31 | 31.61 | 30.11 | 29.81 |
VNO | 66.74 | 67.47 | 68.09 | 66.48 | 67.89 | 67.05 | REVERSAL | Reversal Below MS1 | 68.31 | 68.73 | 66.63 | 66.21 |
VMC | 113.56 | 116.05 | 116.05 | 112.82 | 117.19 | 114.91 | SHORT | Below MS2 | 118.33 | 119.47 | 113.77 | 112.63 |
ANTM | 224.78 | 228.59 | 230.17 | 222.43 | 230.19 | 226.99 | SHORT | Below MS2 | 231.79 | 233.39 | 225.39 | 223.79 |
WU | 18.65 | 19.02 | 19.11 | 18.46 | 19.18 | 18.86 | SHORT | Below MS2 | 19.34 | 19.5 | 18.7 | 18.54 |
WY | 35.48 | 35.48 | 35.94 | 35.28 | 35.74 | 35.22 | LONG | ML Above Open | 36 | 36.26 | 34.96 | 34.7 |
WHR | 148.52 | 151.72 | 151.9 | 146.4 | 152.68 | 150.76 | SHORT | Below MS3 | 153.64 | 154.6 | 149.8 | 148.84 |
WMB | 24.38 | 24.74 | 24.86 | 24 | 25.02 | 24.46 | SHORT | Below MS1 | 25.3 | 25.58 | 24.18 | 23.9 |
WEC | 63.04 | 63.39 | 63.76 | 62.85 | 63.86 | 62.92 | SHORT | MS Below Open | 64.33 | 64.8 | 62.45 | 61.98 |
WYN | 110.28 | 112.91 | 113.26 | 109.5 | 113.83 | 111.99 | SHORT | Below MS2 | 114.75 | 115.67 | 111.07 | 110.15 |
WYNN | 178.49 | 183.05 | 184.65 | 176.82 | 184.98 | 181.12 | SHORT | Below MS2 | 186.91 | 188.84 | 179.19 | 177.26 |
XRX | 27.98 | 28.09 | 28.34 | 27.8 | 28.33 | 27.85 | REVERSAL | Reversal | 28.57 | 28.81 | 27.61 | 27.37 |
YUM | 84.46 | 85.44 | 85.99 | 83.93 | 85.97 | 84.91 | REVERSAL | Reversal Below MS1 | 86.5 | 87.03 | 84.38 | 83.85 |
ZBH | 105.18 | 107.75 | 107.94 | 104.28 | 108.63 | 106.87 | SHORT | Below MS2 | 109.51 | 110.39 | 105.99 | 105.11 |