This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.61 | 42.67 | 42.91 | 42.24 | 43.04 | 42.3 | SHORT | MS Below Open | 43.41 | 43.78 | 41.93 | 41.56 |
ABBV | 59.3 | 59.42 | 59.9 | 58.76 | 59.96 | 58.88 | SHORT | MS Below Open | 60.5 | 61.04 | 58.34 | 57.8 |
ADBE | 93.78 | 94.72 | 94.89 | 93.19 | 95.4 | 94.04 | SHORT | Below MS1 | 96.08 | 96.76 | 93.36 | 92.68 |
ADT | 41.39 | 41.37 | 41.66 | 41.36 | 41.46 | 41.28 | LONG | ML Above Open | 41.55 | 41.64 | 41.19 | 41.1 |
AES | 10.86 | 10.97 | 11.17 | 10.79 | 11.06 | 10.88 | REVERSAL | Reversal Below MS1 | 11.15 | 11.24 | 10.79 | 10.7 |
AET | 110.28 | 111.36 | 111.86 | 109.62 | 112.08 | 110.64 | SHORT | Below MS1 | 112.8 | 113.52 | 109.92 | 109.2 |
APD | 141.85 | 143.1 | 143.2 | 141.56 | 144.04 | 142.16 | SHORT | Below MS1 | 144.98 | 145.92 | 141.22 | 140.28 |
AKAM | 53.28 | 54.5 | 55 | 53 | 55.07 | 53.93 | SHORT | Below MS2 | 55.64 | 56.21 | 53.36 | 52.79 |
AA | 9.48 | 9.43 | 9.8 | 9.43 | 9.56 | 9.3 | LONG | ML Above Open | 9.69 | 9.82 | 9.17 | 9.04 |
ALXN | 148.03 | 156 | 156.48 | 147.67 | 158.82 | 153.18 | SHORT | Below MS2 | 161.64 | 164.46 | 150.36 | 147.54 |
MO | 63.41 | 63.22 | 63.71 | 62.83 | 63.52 | 62.92 | REVERSAL | Reversal | 63.82 | 64.12 | 62.62 | 62.32 |
AMZN | 591.43 | 598.76 | 599.6 | 589.08 | 604.24 | 593.28 | SHORT | Below MS1 | 609.72 | 615.2 | 587.8 | 582.32 |
AEE | 49.16 | 49.28 | 49.75 | 49.01 | 49.52 | 49.04 | REVERSAL | Reversal | 49.76 | 50 | 48.8 | 48.56 |
AEP | 65.5 | 65.47 | 65.98 | 65.37 | 65.79 | 65.15 | LONG | ML Above Open | 66.11 | 66.43 | 64.83 | 64.51 |
AXP | 58.86 | 59.45 | 59.52 | 58.7 | 59.77 | 59.13 | SHORT | Below MS1 | 60.09 | 60.41 | 58.81 | 58.49 |
AIG | 53.11 | 53.67 | 53.85 | 52.81 | 53.98 | 53.36 | SHORT | Below MS1 | 54.29 | 54.6 | 53.05 | 52.74 |
AMT | 105 | 105.23 | 105.55 | 104.43 | 105.97 | 104.49 | SHORT | MS Below Open | 106.71 | 107.45 | 103.75 | 103.01 |
ABC | 86.66 | 87.3 | 88 | 86.6 | 87.97 | 86.63 | REVERSAL | Reversal | 88.64 | 89.31 | 85.96 | 85.29 |
AME | 49.03 | 48.42 | 49.29 | 48.51 | 48.7 | 48.14 | LONG | Above ML2 | 48.98 | 49.26 | 47.86 | 47.58 |
AMGN | 157.38 | 159.05 | 159.98 | 156.57 | 160.98 | 157.12 | SHORT | MS Below Open | 162.91 | 164.84 | 155.19 | 153.26 |
ADI | 58.36 | 58.79 | 59.07 | 57.99 | 59.26 | 58.32 | SHORT | MS Below Open | 59.73 | 60.2 | 57.85 | 57.38 |
AON | 101.03 | 101.67 | 102.09 | 100.68 | 102.17 | 101.17 | SHORT | Below MS1 | 102.67 | 103.17 | 100.67 | 100.17 |
AIV | 41.87 | 41.86 | 42.13 | 41.53 | 42.06 | 41.66 | REVERSAL | Reversal | 42.26 | 42.46 | 41.46 | 41.26 |
AAPL | 108.54 | 109.95 | 110.42 | 108.12 | 110.62 | 109.28 | SHORT | Below MS2 | 111.29 | 111.96 | 108.61 | 107.94 |
AMAT | 20.8 | 20.9 | 20.99 | 20.68 | 21.06 | 20.74 | SHORT | MS Below Open | 21.22 | 21.38 | 20.58 | 20.42 |
ADM | 35.72 | 35.35 | 36.22 | 35.29 | 35.66 | 35.04 | LONG | Above ML1 | 35.97 | 36.28 | 34.73 | 34.42 |
ADSK | 56.39 | 57.36 | 57.51 | 56.32 | 57.9 | 56.82 | SHORT | Below MS1 | 58.44 | 58.98 | 56.28 | 55.74 |
ADP | 89.8 | 90.07 | 90.45 | 89.41 | 90.61 | 89.53 | SHORT | MS Below Open | 91.15 | 91.69 | 88.99 | 88.45 |
AVGO | 154.97 | 157.48 | 157.95 | 154.69 | 158.89 | 156.07 | SHORT | Below MS1 | 160.3 | 161.71 | 154.66 | 153.25 |
AVP | 4.59 | 4.79 | 4.98 | 4.45 | 4.9 | 4.68 | REVERSAL | Reversal Below MS1 | 5.01 | 5.12 | 4.57 | 4.46 |
BAC | 12.85 | 13.15 | 13.21 | 12.75 | 13.25 | 13.05 | SHORT | Below MS3 | 13.35 | 13.45 | 12.95 | 12.85 |
BK | 35.67 | 36.6 | 36.74 | 35.54 | 36.86 | 36.34 | SHORT | Below MS3 | 37.12 | 37.38 | 36.08 | 35.82 |
BAX | 41.73 | 42.04 | 42.3 | 41.35 | 42.39 | 41.69 | SHORT | MS Below Open | 42.74 | 43.09 | 41.34 | 40.99 |
BIIB | 273.04 | 278.53 | 280.7 | 271.15 | 282.82 | 274.24 | SHORT | Below MS1 | 287.11 | 291.4 | 269.95 | 265.66 |
HRB | 24.76 | 25.31 | 25.38 | 24.61 | 25.47 | 25.15 | SHORT | Below MS3 | 25.63 | 25.79 | 24.99 | 24.83 |
BSX | 19.29 | 19.48 | 19.55 | 19.18 | 19.66 | 19.3 | SHORT | Below MS1 | 19.84 | 20.02 | 19.12 | 18.94 |
BMY | 66.28 | 66.05 | 66.63 | 65.6 | 66.57 | 65.53 | LONG | ML Above Open | 67.09 | 67.61 | 65.01 | 64.49 |
CHRW | 71.85 | 73 | 73.06 | 71.12 | 73.37 | 72.63 | SHORT | Below MS3 | 73.74 | 74.11 | 72.26 | 71.89 |
CA | 30.07 | 30.25 | 30.53 | 30.02 | 30.44 | 30.06 | REVERSAL | Reversal | 30.63 | 30.82 | 29.87 | 29.68 |
CVC | 32.76 | 32.85 | 32.92 | 32.72 | 32.97 | 32.73 | SHORT | MS Below Open | 33.09 | 33.21 | 32.61 | 32.49 |
COG | 23.27 | 22.3 | 23.29 | 22.23 | 22.62 | 21.98 | LONG | Above ML3 | 22.94 | 23.26 | 21.66 | 21.34 |
COF | 66.58 | 67.66 | 67.98 | 66.1 | 68.14 | 67.18 | SHORT | Below MS2 | 68.62 | 69.1 | 66.7 | 66.22 |
CAH | 83.76 | 83.68 | 84.71 | 83.34 | 84.46 | 82.9 | LONG | ML Above Open | 85.24 | 86.02 | 82.12 | 81.34 |
CAT | 74.17 | 74.49 | 74.68 | 73.76 | 75.18 | 73.8 | SHORT | MS Below Open | 75.87 | 76.56 | 73.11 | 72.42 |
CBG | 28.04 | 28.7 | 28.92 | 27.92 | 28.97 | 28.43 | SHORT | Below MS2 | 29.24 | 29.51 | 28.16 | 27.89 |
CBS | 53.58 | 54.4 | 54.85 | 53.38 | 54.77 | 54.03 | REVERSAL | Reversal Below MS1 | 55.14 | 55.51 | 53.66 | 53.29 |
CNP | 20.73 | 20.61 | 20.85 | 20.61 | 20.74 | 20.48 | LONG | ML Above Open | 20.87 | 21 | 20.35 | 20.22 |
CTL | 31.87 | 32.37 | 32.46 | 31.76 | 32.62 | 32.12 | SHORT | Below MS1 | 32.87 | 33.12 | 31.87 | 31.62 |
CHK | 3.61 | 3.74 | 3.82 | 3.54 | 3.87 | 3.61 | SHORT | Below MS1 | 4 | 4.13 | 3.48 | 3.35 |
CI | 131.86 | 132.81 | 135.46 | 131.01 | 134.13 | 131.49 | REVERSAL | Reversal | 135.45 | 136.77 | 130.17 | 128.85 |
CSCO | 27.6 | 27.9 | 27.9 | 27.53 | 28.07 | 27.73 | SHORT | Below MS1 | 28.24 | 28.41 | 27.56 | 27.39 |
CTXS | 77.26 | 78.63 | 78.63 | 76.77 | 79.27 | 77.99 | SHORT | Below MS2 | 79.91 | 80.55 | 77.35 | 76.71 |
CMS | 41.57 | 41.67 | 42.07 | 41.43 | 41.86 | 41.48 | REVERSAL | Reversal | 42.05 | 42.24 | 41.29 | 41.1 |
KO | 46.36 | 46.5 | 46.58 | 46.16 | 46.67 | 46.33 | SHORT | MS Below Open | 46.84 | 47.01 | 46.16 | 45.99 |
CCE | 52.4 | 52.52 | 52.62 | 52.15 | 52.86 | 52.18 | SHORT | MS Below Open | 53.2 | 53.54 | 51.84 | 51.5 |
CTSH | 59.99 | 61.01 | 61.23 | 59.89 | 61.4 | 60.62 | SHORT | Below MS2 | 61.79 | 62.18 | 60.23 | 59.84 |
CMCSA | 61.4 | 62.04 | 62.31 | 61.02 | 62.49 | 61.59 | SHORT | Below MS1 | 62.94 | 63.39 | 61.14 | 60.69 |
CMA | 36.55 | 37.38 | 37.64 | 36.27 | 37.76 | 37 | SHORT | Below MS2 | 38.14 | 38.52 | 36.62 | 36.24 |
COP | 40.31 | 40.43 | 41.03 | 39.74 | 41.04 | 39.82 | SHORT | MS Below Open | 41.65 | 42.26 | 39.21 | 38.6 |
CNX | 11.08 | 11.02 | 11.37 | 10.93 | 11.29 | 10.75 | LONG | ML Above Open | 11.56 | 11.83 | 10.48 | 10.21 |
ED | 75.97 | 75.31 | 76.28 | 75.28 | 75.66 | 74.96 | LONG | Above ML1 | 76.01 | 76.36 | 74.61 | 74.26 |
STZ | 157.37 | 160.04 | 160.39 | 156.41 | 161.37 | 158.71 | SHORT | Below MS2 | 162.7 | 164.03 | 157.38 | 156.05 |
CVS | 100.94 | 103.14 | 103.24 | 100.44 | 103.65 | 102.63 | SHORT | Below MS3 | 104.16 | 104.67 | 102.12 | 101.61 |
DHI | 30.25 | 30.21 | 30.58 | 30.07 | 30.53 | 29.89 | LONG | ML Above Open | 30.85 | 31.17 | 29.57 | 29.25 |
DHR | 93.28 | 93 | 93.5 | 92.45 | 93.44 | 92.56 | REVERSAL | Reversal | 93.88 | 94.32 | 92.12 | 91.68 |
DVA | 73.95 | 74.3 | 74.94 | 73.68 | 74.86 | 73.74 | REVERSAL | Reversal | 75.42 | 75.98 | 73.18 | 72.62 |
DLPH | 71.2 | 71.56 | 72.87 | 70.86 | 72.21 | 70.91 | REVERSAL | Reversal | 72.86 | 73.51 | 70.26 | 69.61 |
DAL | 45.8 | 47 | 47.19 | 45.41 | 47.29 | 46.71 | SHORT | Below MS3 | 47.58 | 47.87 | 46.42 | 46.13 |
DVN | 27.6 | 27.36 | 28.25 | 27.15 | 28.01 | 26.71 | LONG | ML Above Open | 28.66 | 29.31 | 26.06 | 25.41 |
DO | 20.28 | 20.88 | 21.19 | 20.08 | 21.27 | 20.49 | SHORT | Below MS1 | 21.66 | 22.05 | 20.1 | 19.71 |
DFS | 50.26 | 50.71 | 50.86 | 49.98 | 51 | 50.42 | SHORT | Below MS1 | 51.29 | 51.58 | 50.13 | 49.84 |
DISCA | 27.91 | 28.93 | 28.89 | 27.66 | 29.19 | 28.67 | SHORT | Below MS3 | 29.45 | 29.71 | 28.41 | 28.15 |
DG | 83.72 | 84.06 | 84.67 | 83.27 | 84.59 | 83.53 | REVERSAL | Reversal | 85.12 | 85.65 | 83 | 82.47 |
DLTR | 80.64 | 80.3 | 80.95 | 79.58 | 80.91 | 79.69 | REVERSAL | Reversal | 81.52 | 82.13 | 79.08 | 78.47 |
DOW | 50.44 | 50.47 | 50.63 | 50.1 | 50.83 | 50.11 | SHORT | MS Below Open | 51.19 | 51.55 | 49.75 | 49.39 |
DPS | 89.97 | 90.74 | 90.95 | 89.71 | 91.27 | 90.21 | SHORT | Below MS1 | 91.8 | 92.33 | 89.68 | 89.15 |
DTE | 88.77 | 88.66 | 89.32 | 88.54 | 89.07 | 88.25 | LONG | ML Above Open | 89.48 | 89.89 | 87.84 | 87.43 |
DD | 62.81 | 62.86 | 63.05 | 62.31 | 63.32 | 62.4 | SHORT | MS Below Open | 63.78 | 64.24 | 61.94 | 61.48 |
DUK | 79.29 | 79.2 | 80.01 | 79.2 | 79.64 | 78.76 | LONG | ML Above Open | 80.08 | 80.52 | 78.32 | 77.88 |
EMN | 71.19 | 71.65 | 72.06 | 70.54 | 72.24 | 71.06 | SHORT | MS Below Open | 72.83 | 73.42 | 70.47 | 69.88 |
ETN | 59.48 | 59.07 | 60.2 | 58.94 | 59.76 | 58.38 | LONG | ML Above Open | 60.45 | 61.14 | 57.69 | 57 |
EBAY | 24.1 | 25.28 | 25.28 | 23.96 | 25.63 | 24.93 | SHORT | Below MS3 | 25.98 | 26.33 | 24.58 | 24.23 |
EIX | 70.2 | 70.52 | 70.81 | 70.02 | 70.87 | 70.17 | SHORT | MS Below Open | 71.22 | 71.57 | 69.82 | 69.47 |
EW | 105.25 | 107.55 | 107.65 | 104.29 | 108.84 | 106.26 | SHORT | Below MS1 | 110.13 | 111.42 | 104.97 | 103.68 |
EA | 63.93 | 65.7 | 65.91 | 63.67 | 66.14 | 65.26 | SHORT | Below MS3 | 66.58 | 67.02 | 64.82 | 64.38 |
EMR | 52.87 | 52.99 | 53.63 | 52.79 | 53.42 | 52.56 | LONG | ML Below Open | 53.85 | 54.28 | 52.13 | 51.7 |
ESV | 9.23 | 9.71 | 9.86 | 9.07 | 9.97 | 9.45 | SHORT | Below MS1 | 10.23 | 10.49 | 9.19 | 8.93 |
ETR | 77.19 | 76.95 | 77.74 | 76.84 | 77.37 | 76.53 | LONG | ML Above Open | 77.79 | 78.21 | 76.11 | 75.69 |
EQT | 65.13 | 64.26 | 66 | 63.91 | 65.1 | 63.42 | LONG | Above ML1 | 65.94 | 66.78 | 62.58 | 61.74 |
EQR | 73.9 | 74.33 | 74.56 | 73.63 | 74.74 | 73.92 | SHORT | Below MS1 | 75.15 | 75.56 | 73.51 | 73.1 |
EXC | 34.35 | 34.31 | 34.6 | 34.23 | 34.53 | 34.09 | LONG | ML Above Open | 34.75 | 34.97 | 33.87 | 33.65 |
EXPE | 103.57 | 105.01 | 105.87 | 103.38 | 106.14 | 103.88 | SHORT | Below MS1 | 107.27 | 108.4 | 102.75 | 101.62 |
EXPD | 47.35 | 47.31 | 47.63 | 46.82 | 47.61 | 47.01 | REVERSAL | Reversal | 47.91 | 48.21 | 46.71 | 46.41 |
ESRX | 70.05 | 67.13 | 70.98 | 68.76 | 67.95 | 66.31 | LONG | Above ML3 | 68.77 | 69.59 | 65.49 | 64.67 |
XOM | 82.37 | 82.76 | 83.17 | 82.05 | 83.24 | 82.28 | SHORT | MS Below Open | 83.72 | 84.2 | 81.8 | 81.32 |
FB | 113.64 | 113.42 | 114.89 | 113.07 | 114.08 | 112.76 | LONG | ML Above Open | 114.74 | 115.4 | 112.1 | 111.44 |
FAST | 46.72 | 47.02 | 47.36 | 46.4 | 47.59 | 46.45 | SHORT | MS Below Open | 48.16 | 48.73 | 45.88 | 45.31 |
FDX | 161.28 | 161.17 | 162.55 | 160.8 | 162.15 | 160.19 | LONG | ML Above Open | 163.13 | 164.11 | 159.21 | 158.23 |
FIS | 63.89 | 64.05 | 64.38 | 63.48 | 64.5 | 63.6 | SHORT | MS Below Open | 64.95 | 65.4 | 63.15 | 62.7 |
FITB | 16.13 | 16.28 | 16.36 | 16.02 | 16.44 | 16.12 | SHORT | MS Below Open | 16.6 | 16.76 | 15.96 | 15.8 |
FSLR | 61.26 | 62.43 | 62.8 | 60.76 | 63.24 | 61.62 | SHORT | Below MS1 | 64.05 | 64.86 | 60.81 | 60 |
FE | 34.76 | 34.56 | 35.04 | 34.52 | 34.79 | 34.33 | LONG | ML Above Open | 35.02 | 35.25 | 34.1 | 33.87 |
FLR | 51.04 | 51.56 | 51.68 | 50.79 | 52.01 | 51.11 | SHORT | Below MS1 | 52.46 | 52.91 | 50.66 | 50.21 |
FTI | 26.8 | 27.28 | 27.46 | 26.5 | 27.65 | 26.91 | SHORT | Below MS1 | 28.02 | 28.39 | 26.54 | 26.17 |
FOSL | 39.24 | 40.19 | 40.41 | 38.65 | 40.72 | 39.66 | SHORT | Below MS1 | 41.25 | 41.78 | 39.13 | 38.6 |
BEN | 37.2 | 38.21 | 38.29 | 36.98 | 38.58 | 37.84 | SHORT | Below MS2 | 38.95 | 39.32 | 37.47 | 37.1 |
FCX | 8.85 | 9.28 | 9.51 | 8.76 | 9.53 | 9.03 | SHORT | Below MS1 | 9.78 | 10.03 | 8.78 | 8.53 |
FTR | 5.34 | 5.31 | 5.46 | 5.3 | 5.38 | 5.24 | LONG | ML Above Open | 5.45 | 5.52 | 5.17 | 5.1 |
GME | 29.12 | 30.11 | 30.21 | 29 | 30.61 | 29.61 | SHORT | Below MS1 | 31.11 | 31.61 | 29.11 | 28.61 |
GCI | 15.19 | 15.42 | 15.57 | 15.04 | 15.59 | 15.25 | SHORT | Below MS1 | 15.76 | 15.93 | 15.08 | 14.91 |
GPS | 27.68 | 28.61 | 28.86 | 27.6 | 28.88 | 28.34 | SHORT | Below MS3 | 29.15 | 29.42 | 28.07 | 27.8 |
GRMN | 39.57 | 39.77 | 40.21 | 39.32 | 40.03 | 39.51 | REVERSAL | Reversal | 40.29 | 40.55 | 39.25 | 38.99 |
GD | 131.39 | 131.28 | 133 | 130.84 | 132.11 | 130.45 | LONG | ML Above Open | 132.94 | 133.77 | 129.62 | 128.79 |
GNW | 2.5 | 2.61 | 2.68 | 2.5 | 2.67 | 2.55 | REVERSAL | Reversal Below MS1 | 2.73 | 2.79 | 2.49 | 2.43 |
GILD | 95.57 | 96.92 | 97.63 | 95.09 | 97.71 | 96.13 | SHORT | Below MS1 | 98.5 | 99.29 | 95.34 | 94.55 |
GOOG | 740.28 | 745.39 | 747 | 736.28 | 749.46 | 741.32 | SHORT | Below MS1 | 753.53 | 757.6 | 737.25 | 733.18 |
HAL | 36.25 | 35.97 | 36.75 | 35.93 | 36.66 | 35.28 | LONG | ML Above Open | 37.35 | 38.04 | 34.59 | 33.9 |
HOG | 44.5 | 45.25 | 46.28 | 44.42 | 46.01 | 44.49 | REVERSAL | Reversal | 46.77 | 47.53 | 43.73 | 42.97 |
HIG | 45.12 | 45.61 | 45.93 | 44.8 | 45.9 | 45.32 | REVERSAL | Reversal Below MS1 | 46.19 | 46.48 | 45.03 | 44.74 |
HAS | 78.46 | 78.99 | 79.52 | 77.63 | 79.62 | 78.36 | SHORT | MS Below Open | 80.25 | 80.88 | 77.73 | 77.1 |
HCP | 34.04 | 33.65 | 34.11 | 33.27 | 33.94 | 33.36 | REVERSAL | Reversal Above ML1 | 34.23 | 34.52 | 33.07 | 32.78 |
HP | 56.17 | 56.81 | 57.57 | 55.75 | 57.64 | 55.98 | SHORT | MS Below Open | 58.47 | 59.3 | 55.15 | 54.32 |
HES | 52.9 | 53.22 | 54.27 | 52 | 54.24 | 52.2 | REVERSAL | Reversal | 55.26 | 56.28 | 51.18 | 50.16 |
HPQ | 11.99 | 12.15 | 12.29 | 11.93 | 12.29 | 12.01 | SHORT | Below MS1 | 12.43 | 12.57 | 11.87 | 11.73 |
HD | 133.87 | 134.72 | 135.24 | 133.12 | 135.44 | 134 | SHORT | Below MS1 | 136.16 | 136.88 | 133.28 | 132.56 |
HON | 111.67 | 112.39 | 112.61 | 111.37 | 113.05 | 111.73 | SHORT | Below MS1 | 113.71 | 114.37 | 111.07 | 110.41 |
HST | 15.29 | 15.4 | 15.47 | 15.15 | 15.57 | 15.23 | SHORT | MS Below Open | 15.74 | 15.91 | 15.06 | 14.89 |
HBAN | 9.3 | 9.48 | 9.53 | 9.22 | 9.56 | 9.4 | SHORT | Below MS2 | 9.64 | 9.72 | 9.32 | 9.24 |
ITW | 102.56 | 102.07 | 103.41 | 101.99 | 102.71 | 101.43 | LONG | ML Above Open | 103.35 | 103.99 | 100.79 | 100.15 |
INTC | 31.55 | 31.89 | 31.9 | 31.35 | 32.08 | 31.7 | SHORT | Below MS1 | 32.27 | 32.46 | 31.51 | 31.32 |
IBM | 148.25 | 149.07 | 149.6 | 148 | 150.01 | 148.13 | SHORT | MS Below Open | 150.95 | 151.89 | 147.19 | 146.25 |
IP | 39.6 | 39.85 | 40.15 | 39.37 | 40.19 | 39.51 | SHORT | MS Below Open | 40.53 | 40.87 | 39.17 | 38.83 |
IPG | 22.76 | 23.02 | 23.06 | 22.72 | 23.18 | 22.86 | SHORT | Below MS1 | 23.34 | 23.5 | 22.7 | 22.54 |
INTU | 103.17 | 104.33 | 104.44 | 102.64 | 104.95 | 103.71 | SHORT | Below MS1 | 105.57 | 106.19 | 103.09 | 102.47 |
JBL | 18.19 | 18.34 | 18.43 | 18.09 | 18.5 | 18.18 | SHORT | MS Below Open | 18.66 | 18.82 | 18.02 | 17.86 |
JEC | 40.99 | 41.83 | 41.98 | 40.93 | 42.34 | 41.32 | SHORT | Below MS1 | 42.85 | 43.36 | 40.81 | 40.3 |
JNJ | 109.27 | 109 | 109.62 | 108.63 | 109.55 | 108.45 | LONG | ML Above Open | 110.1 | 110.65 | 107.9 | 107.35 |
JOY | 14.12 | 14.77 | 15 | 14.04 | 15.13 | 14.41 | SHORT | Below MS1 | 15.49 | 15.85 | 14.05 | 13.69 |
JPM | 57.32 | 58.26 | 58.43 | 57.07 | 58.62 | 57.9 | SHORT | Below MS2 | 58.98 | 59.34 | 57.54 | 57.18 |
JNPR | 24.94 | 25.29 | 25.4 | 24.87 | 25.47 | 25.11 | SHORT | Below MS1 | 25.65 | 25.83 | 24.93 | 24.75 |
KEY | 10.66 | 10.83 | 10.91 | 10.6 | 10.94 | 10.72 | SHORT | Below MS1 | 11.05 | 11.16 | 10.61 | 10.5 |
KIM | 28.09 | 28.31 | 28.35 | 28.04 | 28.48 | 28.14 | SHORT | Below MS1 | 28.65 | 28.82 | 27.97 | 27.8 |
KMI | 17.53 | 17.49 | 17.81 | 17.44 | 17.74 | 17.24 | LONG | ML Above Open | 17.99 | 18.24 | 16.99 | 16.74 |
KLAC | 72.11 | 72.49 | 72.69 | 71.8 | 72.91 | 72.07 | SHORT | MS Below Open | 73.33 | 73.75 | 71.65 | 71.23 |
KSS | 43.99 | 44.58 | 44.86 | 43.68 | 45.01 | 44.15 | SHORT | Below MS1 | 45.44 | 45.87 | 43.72 | 43.29 |
LRCX | 81.22 | 82.07 | 82.5 | 80.45 | 82.64 | 81.5 | SHORT | Below MS1 | 83.21 | 83.78 | 80.93 | 80.36 |
LEN | 47.64 | 47.54 | 48.09 | 47.36 | 47.98 | 47.1 | LONG | ML Above Open | 48.42 | 48.86 | 46.66 | 46.22 |
LUK | 15.53 | 16.05 | 16.17 | 15.47 | 16.21 | 15.89 | SHORT | Below MS3 | 16.37 | 16.53 | 15.73 | 15.57 |
LLTC | 43.99 | 44.75 | 44.96 | 43.89 | 45.1 | 44.4 | SHORT | Below MS2 | 45.45 | 45.8 | 44.05 | 43.7 |
LMT | 226.48 | 226 | 227.41 | 225.64 | 226.81 | 225.19 | LONG | ML Above Open | 227.62 | 228.43 | 224.38 | 223.57 |
LOW | 75.35 | 75.87 | 76 | 74.89 | 76.28 | 75.46 | SHORT | Below MS1 | 76.69 | 77.1 | 75.05 | 74.64 |
LYB | 84.39 | 85.39 | 86.1 | 84.11 | 86.27 | 84.51 | SHORT | Below MS1 | 87.15 | 88.03 | 83.63 | 82.75 |
MAC | 78.97 | 79.26 | 79.37 | 78.53 | 79.76 | 78.76 | SHORT | MS Below Open | 80.26 | 80.76 | 78.26 | 77.76 |
MMM | 167.16 | 165.88 | 167.23 | 165.25 | 166.67 | 165.09 | LONG | Above ML1 | 167.46 | 168.25 | 164.3 | 163.51 |
MRO | 11.22 | 10.88 | 11.29 | 10.78 | 11.12 | 10.64 | LONG | Above ML1 | 11.36 | 11.6 | 10.4 | 10.16 |
MPC | 37.46 | 36.25 | 37.56 | 36.18 | 36.83 | 35.67 | LONG | Above ML2 | 37.41 | 37.99 | 35.09 | 34.51 |
MAR | 65.53 | 65.89 | 66.03 | 65.11 | 66.31 | 65.47 | SHORT | MS Below Open | 66.73 | 67.15 | 65.05 | 64.63 |
MAS | 31.4 | 31.61 | 32 | 31.19 | 31.79 | 31.43 | REVERSAL | Reversal Below MS1 | 31.97 | 32.15 | 31.25 | 31.07 |
MCD | 128.14 | 127.37 | 128.52 | 127.02 | 127.82 | 126.92 | LONG | Above ML1 | 128.27 | 128.72 | 126.47 | 126.02 |
MCK | 161.25 | 160.46 | 163.06 | 159.84 | 162.9 | 158.02 | LONG | ML Above Open | 165.34 | 167.78 | 155.58 | 153.14 |
MJN | 84.14 | 84.09 | 84.92 | 83.51 | 84.82 | 83.36 | LONG | ML Above Open | 85.55 | 86.28 | 82.63 | 81.9 |
MDT | 76.14 | 77.31 | 77.46 | 75.75 | 78 | 76.62 | SHORT | Below MS1 | 78.69 | 79.38 | 75.93 | 75.24 |
MET | 41.92 | 42.49 | 42.68 | 41.52 | 42.84 | 42.14 | SHORT | Below MS1 | 43.19 | 43.54 | 41.79 | 41.44 |
MCHP | 47.88 | 48.49 | 48.49 | 47.8 | 48.95 | 48.03 | SHORT | Below MS1 | 49.41 | 49.87 | 47.57 | 47.11 |
MU | 10.51 | 10.42 | 10.65 | 10.39 | 10.55 | 10.29 | LONG | ML Above Open | 10.68 | 10.81 | 10.16 | 10.03 |
MNST | 131.96 | 133.49 | 134.08 | 130.64 | 134.39 | 132.59 | SHORT | Below MS1 | 135.29 | 136.19 | 131.69 | 130.79 |
MOS | 24.75 | 25.19 | 25.4 | 24.52 | 25.59 | 24.79 | SHORT | Below MS1 | 25.99 | 26.39 | 24.39 | 23.99 |
MSI | 74.99 | 75.77 | 75.92 | 74.87 | 76.19 | 75.35 | SHORT | Below MS1 | 76.61 | 77.03 | 74.93 | 74.51 |
MYL | 48.07 | 47.95 | 48.81 | 47.66 | 48.79 | 47.11 | LONG | ML Above Open | 49.63 | 50.47 | 46.27 | 45.43 |
NBR | 8.92 | 9.12 | 9.46 | 8.8 | 9.36 | 8.88 | REVERSAL | Reversal | 9.6 | 9.84 | 8.64 | 8.4 |
NDAQ | 64.26 | 64.68 | 65.63 | 63.78 | 65.17 | 64.19 | REVERSAL | Reversal | 65.66 | 66.15 | 63.7 | 63.21 |
NOV | 28.57 | 29.11 | 29.34 | 28.22 | 29.57 | 28.65 | SHORT | Below MS1 | 30.03 | 30.49 | 28.19 | 27.73 |
NTAP | 25.72 | 26.35 | 26.53 | 25.54 | 26.62 | 26.08 | SHORT | Below MS2 | 26.89 | 27.16 | 25.81 | 25.54 |
NFLX | 104.45 | 104.31 | 106.44 | 103.6 | 105.28 | 103.34 | LONG | ML Above Open | 106.25 | 107.22 | 102.37 | 101.4 |
NFX | 32.85 | 32.6 | 33.26 | 32.43 | 33.14 | 32.06 | LONG | ML Above Open | 33.68 | 34.22 | 31.52 | 30.98 |
NWSA | 12.59 | 12.73 | 12.85 | 12.46 | 12.87 | 12.59 | SHORT | Below MS1 | 13.01 | 13.15 | 12.45 | 12.31 |
NEE | 116.19 | 116.37 | 117.31 | 115.99 | 116.92 | 115.82 | LONG | ML Below Open | 117.47 | 118.02 | 115.27 | 114.72 |
NLSN | 52.29 | 52.49 | 52.9 | 52.13 | 52.74 | 52.24 | REVERSAL | Reversal | 52.99 | 53.24 | 51.99 | 51.74 |
NKE | 60.3 | 59.68 | 60.58 | 59.71 | 60.22 | 59.14 | LONG | Above ML1 | 60.76 | 61.3 | 58.6 | 58.06 |
NBL | 31.01 | 30.94 | 31.45 | 30.58 | 31.43 | 30.45 | LONG | ML Above Open | 31.92 | 32.41 | 29.96 | 29.47 |
JWN | 52.45 | 54.38 | 54.67 | 52.21 | 54.84 | 53.92 | SHORT | Below MS3 | 55.3 | 55.76 | 53.46 | 53 |
NSC | 80.1 | 80.69 | 81.87 | 79.75 | 81.51 | 79.87 | REVERSAL | Reversal | 82.33 | 83.15 | 79.05 | 78.23 |
NTRS | 63.02 | 64.49 | 64.49 | 62.67 | 65 | 63.98 | SHORT | Below MS2 | 65.51 | 66.02 | 63.47 | 62.96 |
NOC | 200.55 | 201.52 | 202 | 199.66 | 202.34 | 200.7 | SHORT | Below MS1 | 203.16 | 203.98 | 199.88 | 199.06 |
NRG | 12.24 | 12.02 | 12.49 | 11.97 | 12.29 | 11.75 | LONG | ML Above Open | 12.56 | 12.83 | 11.48 | 11.21 |
NUE | 46.56 | 46.78 | 46.99 | 46.23 | 47.17 | 46.39 | SHORT | MS Below Open | 47.56 | 47.95 | 46 | 45.61 |
KORS | 53.74 | 55.66 | 55.95 | 53.46 | 56.11 | 55.21 | SHORT | Below MS3 | 56.56 | 57.01 | 54.76 | 54.31 |
OXY | 69.38 | 69.54 | 70.4 | 69 | 70.38 | 68.7 | LONG | ML Below Open | 71.22 | 72.06 | 67.86 | 67.02 |
OMC | 82.91 | 83.41 | 83.66 | 82.73 | 83.78 | 83.04 | SHORT | Below MS1 | 84.15 | 84.52 | 82.67 | 82.3 |
OKE | 28.95 | 28.89 | 29.64 | 28.56 | 29.31 | 28.47 | LONG | ML Above Open | 29.73 | 30.15 | 28.05 | 27.63 |
ORCL | 39.97 | 40.37 | 40.59 | 39.81 | 40.62 | 40.12 | SHORT | Below MS1 | 40.87 | 41.12 | 39.87 | 39.62 |
PCG | 58.75 | 58.42 | 59.06 | 58.33 | 58.78 | 58.06 | LONG | ML Above Open | 59.14 | 59.5 | 57.7 | 57.34 |
PCAR | 52.42 | 52.71 | 53 | 52.21 | 53.16 | 52.26 | SHORT | MS Below Open | 53.61 | 54.06 | 51.81 | 51.36 |
PAYX | 52.87 | 53.21 | 53.46 | 52.67 | 53.59 | 52.83 | SHORT | MS Below Open | 53.97 | 54.35 | 52.45 | 52.07 |
BTU | 2.1 | 2.21 | 2.23 | 2.02 | 2.36 | 2.06 | SHORT | MS Below Open | 2.51 | 2.66 | 1.91 | 1.76 |
PBCT | 15.31 | 15.63 | 15.68 | 15.24 | 15.74 | 15.52 | SHORT | Below MS2 | 15.85 | 15.96 | 15.41 | 15.3 |
PEP | 103.6 | 103.06 | 103.97 | 103.03 | 103.51 | 102.61 | LONG | Above ML1 | 103.96 | 104.41 | 102.16 | 101.71 |
PRGO | 131.37 | 129.82 | 133.53 | 129.82 | 131.18 | 128.46 | LONG | Above ML1 | 132.54 | 133.9 | 127.1 | 125.74 |
PFE | 32.76 | 32.6 | 33.08 | 32.5 | 33.02 | 32.18 | LONG | ML Above Open | 33.44 | 33.86 | 31.76 | 31.34 |
PNW | 74.11 | 73.98 | 74.6 | 73.57 | 74.32 | 73.64 | REVERSAL | Reversal | 74.66 | 75 | 73.3 | 72.96 |
PXD | 141.78 | 142.2 | 143.41 | 140 | 143.97 | 140.43 | SHORT | MS Below Open | 145.74 | 147.51 | 138.66 | 136.89 |
PBI | 20.92 | 21.12 | 21.12 | 20.78 | 21.28 | 20.96 | SHORT | Below MS1 | 21.44 | 21.6 | 20.8 | 20.64 |
PNC | 81.47 | 82.97 | 83.1 | 81.06 | 83.54 | 82.4 | SHORT | Below MS2 | 84.11 | 84.68 | 81.83 | 81.26 |
PPL | 37.36 | 37.53 | 37.71 | 37.25 | 37.78 | 37.28 | SHORT | MS Below Open | 38.03 | 38.28 | 37.03 | 36.78 |
PFG | 38.69 | 38.99 | 39.13 | 38.38 | 39.47 | 38.51 | SHORT | MS Below Open | 39.95 | 40.43 | 38.03 | 37.55 |
PGR | 34.41 | 34.65 | 34.67 | 34.27 | 34.79 | 34.51 | SHORT | Below MS1 | 34.93 | 35.07 | 34.37 | 34.23 |
PLD | 43.65 | 43.89 | 44.07 | 43.45 | 44.12 | 43.66 | SHORT | Below MS1 | 44.35 | 44.58 | 43.43 | 43.2 |
PEG | 45.9 | 46 | 46.38 | 45.8 | 46.23 | 45.77 | LONG | ML Below Open | 46.46 | 46.69 | 45.54 | 45.31 |
PHM | 17.72 | 17.91 | 18.11 | 17.64 | 18.09 | 17.73 | REVERSAL | Reversal Below MS1 | 18.27 | 18.45 | 17.55 | 17.37 |
QEP | 13.67 | 13.67 | 13.98 | 13.44 | 13.94 | 13.4 | LONG | ML Above Open | 14.21 | 14.48 | 13.13 | 12.86 |
PWR | 21.84 | 22.29 | 22.39 | 21.71 | 22.48 | 22.1 | SHORT | Below MS2 | 22.67 | 22.86 | 21.91 | 21.72 |
QCOM | 50.03 | 50.4 | 50.45 | 49.77 | 50.76 | 50.04 | SHORT | Below MS1 | 51.12 | 51.48 | 49.68 | 49.32 |
DGX | 71.98 | 72.66 | 73.33 | 71.61 | 73.26 | 72.06 | REVERSAL | Reversal Below MS1 | 73.86 | 74.46 | 71.46 | 70.86 |
RRC | 32.83 | 31.64 | 32.98 | 31.53 | 32.23 | 31.05 | LONG | Above ML2 | 32.82 | 33.41 | 30.46 | 29.87 |
RTN | 126.57 | 126.67 | 127.1 | 125.81 | 127.36 | 125.98 | SHORT | MS Below Open | 128.05 | 128.74 | 125.29 | 124.6 |
RHT | 73.62 | 74.36 | 74.85 | 73.38 | 74.88 | 73.84 | SHORT | Below MS1 | 75.4 | 75.92 | 73.32 | 72.8 |
RAI | 50.83 | 50.37 | 50.87 | 50.09 | 50.61 | 50.13 | REVERSAL | Reversal Above ML1 | 50.85 | 51.09 | 49.89 | 49.65 |
ROST | 56.7 | 58.09 | 58.53 | 56.4 | 58.49 | 57.69 | REVERSAL | Reversal Below MS1 | 58.89 | 59.29 | 57.29 | 56.89 |
RDC | 15.21 | 15.68 | 15.89 | 14.82 | 16 | 15.36 | SHORT | Below MS1 | 16.32 | 16.64 | 15.04 | 14.72 |
CRM | 75.32 | 74.91 | 75.46 | 74.68 | 75.43 | 74.39 | LONG | ML Above Open | 75.95 | 76.47 | 73.87 | 73.35 |
SNDK | 76.32 | 75.52 | 76.58 | 75.5 | 75.85 | 75.19 | LONG | Above ML2 | 76.18 | 76.51 | 74.86 | 74.53 |
SLB | 72.01 | 72.51 | 72.94 | 71.69 | 73.31 | 71.71 | SHORT | MS Below Open | 74.11 | 74.91 | 70.91 | 70.11 |
STX | 33.11 | 33.3 | 33.6 | 32.65 | 33.88 | 32.72 | SHORT | MS Below Open | 34.46 | 35.04 | 32.14 | 31.56 |
SEE | 49 | 49.45 | 49.53 | 48.74 | 49.97 | 48.93 | SHORT | MS Below Open | 50.49 | 51.01 | 48.41 | 47.89 |
SRE | 103.35 | 102.73 | 103.82 | 102.38 | 103.28 | 102.18 | LONG | Above ML1 | 103.83 | 104.38 | 101.63 | 101.08 |
SPG | 206.79 | 208.52 | 208.87 | 205.58 | 209.71 | 207.33 | SHORT | Below MS1 | 210.9 | 212.09 | 206.14 | 204.95 |
SO | 50.67 | 50.29 | 50.86 | 50.21 | 50.54 | 50.04 | LONG | Above ML1 | 50.79 | 51.04 | 49.79 | 49.54 |
LUV | 43.65 | 43.63 | 44.44 | 43.31 | 43.95 | 43.31 | LONG | Reversal | 44.27 | 44.59 | 42.99 | 42.67 |
SWN | 8.01 | 7.72 | 8.08 | 7.56 | 7.94 | 7.5 | LONG | Above ML1 | 8.16 | 8.38 | 7.28 | 7.06 |
STJ | 55.27 | 55.63 | 56.08 | 55.01 | 56.04 | 55.22 | REVERSAL | Reversal | 56.45 | 56.86 | 54.81 | 54.4 |
SWK | 104.77 | 105.01 | 105.76 | 104.37 | 105.69 | 104.33 | LONG | ML Below Open | 106.37 | 107.05 | 103.65 | 102.97 |
SPLS | 10.93 | 10.99 | 11.21 | 10.84 | 11.14 | 10.84 | LONG | Reversal | 11.29 | 11.44 | 10.69 | 10.54 |
SBUX | 61.17 | 60.59 | 61.54 | 60.54 | 60.98 | 60.2 | LONG | Above ML1 | 61.37 | 61.76 | 59.81 | 59.42 |
HOT | 78.17 | 78.22 | 78.68 | 77.85 | 78.62 | 77.82 | LONG | ML Below Open | 79.02 | 79.42 | 77.42 | 77.02 |
STT | 56.18 | 57.57 | 57.87 | 55.88 | 58.01 | 57.13 | SHORT | Below MS3 | 58.45 | 58.89 | 56.69 | 56.25 |
STI | 35.35 | 35.64 | 35.94 | 35.1 | 35.98 | 35.3 | SHORT | MS Below Open | 36.32 | 36.66 | 34.96 | 34.62 |
SYMC | 18.18 | 18.37 | 18.49 | 18.05 | 18.51 | 18.23 | SHORT | Below MS1 | 18.65 | 18.79 | 18.09 | 17.95 |
SYY | 46.76 | 46.8 | 47.17 | 46.57 | 47.02 | 46.58 | REVERSAL | Reversal | 47.24 | 47.46 | 46.36 | 46.14 |
TROW | 71.48 | 72.63 | 73.05 | 71.26 | 73.13 | 72.13 | SHORT | Below MS2 | 73.63 | 74.13 | 71.63 | 71.13 |
TGT | 81.57 | 81.95 | 82.32 | 81 | 82.31 | 81.59 | REVERSAL | Reversal Below MS1 | 82.67 | 83.03 | 81.23 | 80.87 |
TEL | 60.85 | 61.18 | 61.35 | 60.47 | 61.6 | 60.76 | SHORT | MS Below Open | 62.02 | 62.44 | 60.34 | 59.92 |
THC | 28.53 | 28.56 | 29.21 | 28.09 | 28.99 | 28.13 | REVERSAL | Reversal | 29.42 | 29.85 | 27.7 | 27.27 |
TDC | 25.18 | 25.43 | 25.51 | 24.98 | 25.7 | 25.16 | SHORT | MS Below Open | 25.97 | 26.24 | 24.89 | 24.62 |
TSO | 81.82 | 81.74 | 83.4 | 81.03 | 82.99 | 80.49 | LONG | ML Above Open | 84.24 | 85.49 | 79.24 | 77.99 |
TXN | 57.15 | 57.84 | 58.08 | 56.98 | 58.22 | 57.46 | SHORT | Below MS1 | 58.6 | 58.98 | 57.08 | 56.7 |
TRV | 114.5 | 115.58 | 115.58 | 114.36 | 116.13 | 115.03 | SHORT | Below MS1 | 116.68 | 117.23 | 114.48 | 113.93 |
TMO | 142.05 | 144.06 | 144.53 | 141.43 | 145.31 | 142.81 | SHORT | Below MS1 | 146.56 | 147.81 | 141.56 | 140.31 |
TWX | 72.91 | 73.51 | 74.37 | 72.69 | 74.06 | 72.96 | REVERSAL | Reversal Below MS1 | 74.61 | 75.16 | 72.41 | 71.86 |
TWC | 204.68 | 205.48 | 205.87 | 203.87 | 206.36 | 204.6 | SHORT | MS Below Open | 207.24 | 208.12 | 203.72 | 202.84 |
TJX | 76.19 | 77.18 | 77.27 | 75.83 | 77.58 | 76.78 | SHORT | Below MS2 | 77.98 | 78.38 | 76.38 | 75.98 |
RIG | 8.41 | 8.63 | 8.76 | 8.34 | 8.84 | 8.42 | SHORT | Below MS1 | 9.05 | 9.26 | 8.21 | 8 |
TRIP | 63.35 | 65.23 | 65.51 | 62.58 | 66.07 | 64.39 | SHORT | Below MS2 | 66.91 | 67.75 | 63.55 | 62.71 |
TSN | 67.84 | 67.78 | 68.23 | 67.54 | 68.18 | 67.38 | LONG | ML Above Open | 68.58 | 68.98 | 66.98 | 66.58 |
TYC | 35.05 | 35.14 | 35.48 | 34.76 | 35.39 | 34.89 | REVERSAL | Reversal | 35.64 | 35.89 | 34.64 | 34.39 |
USB | 39.1 | 39.89 | 39.81 | 38.83 | 40.13 | 39.65 | SHORT | Below MS3 | 40.37 | 40.61 | 39.41 | 39.17 |
UA | 85.97 | 85.82 | 86.45 | 84.78 | 86.78 | 84.86 | SHORT | MS Above Open | 87.74 | 88.7 | 83.9 | 82.94 |
UNP | 78 | 77.96 | 78.67 | 77.42 | 78.53 | 77.39 | LONG | ML Above Open | 79.1 | 79.67 | 76.82 | 76.25 |
UNH | 126.87 | 127.51 | 128.44 | 126.23 | 128.21 | 126.81 | REVERSAL | Reversal | 128.91 | 129.61 | 126.11 | 125.41 |
UPS | 103.99 | 103.98 | 104.45 | 103.41 | 104.47 | 103.49 | SHORT | MS Above Open | 104.96 | 105.45 | 103 | 102.51 |
UTX | 100.89 | 99.9 | 101.41 | 99.67 | 100.58 | 99.22 | LONG | Above ML1 | 101.26 | 101.94 | 98.54 | 97.86 |
URBN | 30.62 | 32.17 | 32.34 | 30.59 | 32.53 | 31.81 | SHORT | Below MS3 | 32.89 | 33.25 | 31.45 | 31.09 |
VLO | 61.66 | 61.19 | 62.42 | 60.94 | 62.22 | 60.16 | LONG | ML Above Open | 63.25 | 64.28 | 59.13 | 58.1 |
VRSN | 89.59 | 89.34 | 90.22 | 88.76 | 89.85 | 88.83 | REVERSAL | Reversal | 90.36 | 90.87 | 88.32 | 87.81 |
VRTX | 86.3 | 90.31 | 91.78 | 85.93 | 92.72 | 87.9 | SHORT | Below MS1 | 95.13 | 97.54 | 85.49 | 83.08 |
VIAB | 38.27 | 39.3 | 39.55 | 37.8 | 39.84 | 38.76 | SHORT | Below MS1 | 40.38 | 40.92 | 38.22 | 37.68 |
WMT | 68.22 | 68.83 | 68.93 | 67.95 | 69.13 | 68.53 | SHORT | Below MS2 | 69.43 | 69.73 | 68.23 | 67.93 |
WFC | 46.93 | 47.71 | 47.78 | 46.62 | 48.05 | 47.37 | SHORT | Below MS2 | 48.39 | 48.73 | 47.03 | 46.69 |
WDC | 43.25 | 44.13 | 44.45 | 42.42 | 44.99 | 43.27 | SHORT | Below MS1 | 45.85 | 46.71 | 42.41 | 41.55 |
WU | 19.44 | 19.51 | 19.61 | 19.17 | 19.66 | 19.36 | SHORT | MS Below Open | 19.81 | 19.96 | 19.21 | 19.06 |
WFM | 30.6 | 30.8 | 31.29 | 30.42 | 31.1 | 30.5 | REVERSAL | Reversal | 31.4 | 31.7 | 30.2 | 29.9 |
WMB | 15.71 | 15.39 | 16.02 | 15.37 | 15.82 | 14.96 | LONG | ML Above Open | 16.25 | 16.68 | 14.53 | 14.1 |
WEC | 58.91 | 58.56 | 59.24 | 58.51 | 58.86 | 58.26 | LONG | Above ML1 | 59.16 | 59.46 | 57.96 | 57.66 |
WYN | 74.85 | 75.25 | 75.75 | 74.15 | 75.8 | 74.7 | SHORT | MS Below Open | 76.35 | 76.9 | 74.15 | 73.6 |
XEL | 40.79 | 40.73 | 41.07 | 40.62 | 40.92 | 40.54 | LONG | ML Above Open | 41.11 | 41.3 | 40.35 | 40.16 |
XRX | 10.89 | 10.98 | 11.01 | 10.81 | 11.07 | 10.89 | SHORT | Below MS1 | 11.16 | 11.25 | 10.8 | 10.71 |
XLNX | 46.14 | 46.96 | 47.06 | 46.03 | 47.27 | 46.65 | SHORT | Below MS2 | 47.58 | 47.89 | 46.34 | 46.03 |
XYL | 40.89 | 40.99 | 41 | 40.6 | 41.24 | 40.74 | SHORT | MS Below Open | 41.49 | 41.74 | 40.49 | 40.24 |
YUM | 81.27 | 81.64 | 82.26 | 80.78 | 82.09 | 81.19 | REVERSAL | Reversal | 82.54 | 82.99 | 80.74 | 80.29 |
ZION | 23.3 | 23.63 | 23.73 | 23.14 | 23.88 | 23.38 | SHORT | Below MS1 | 24.13 | 24.38 | 23.13 | 22.88 |