This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 189.99 | 189.89 | 190.56 | 189.52 | 190.54 | 189.24 | LONG | ML Above Open | 191.19 | 191.84 | 188.59 | 187.94 |
ABT | 43.83 | 43.62 | 43.95 | 43.57 | 43.81 | 43.43 | LONG | Above ML1 | 44 | 44.19 | 43.24 | 43.05 |
ABBV | 65.54 | 65.06 | 65.93 | 64.83 | 65.31 | 64.81 | LONG | Above ML1 | 65.56 | 65.81 | 64.56 | 64.31 |
ACN | 117.44 | 117 | 117.74 | 116.5 | 117.55 | 116.45 | LONG | ML Above Open | 118.1 | 118.65 | 115.9 | 115.35 |
ADBE | 130.22 | 130.15 | 130.67 | 129.52 | 130.7 | 129.6 | SHORT | MS Above Open | 131.25 | 131.8 | 129.05 | 128.5 |
AAP | 142.05 | 142.51 | 143.54 | 141.93 | 143.43 | 141.59 | LONG | ML Below Open | 144.35 | 145.27 | 140.67 | 139.75 |
AES | 11.04 | 11.18 | 11.21 | 11.03 | 11.26 | 11.1 | SHORT | Below MS1 | 11.34 | 11.42 | 11.02 | 10.94 |
AET | 128.36 | 128.4 | 129.21 | 127.92 | 129.15 | 127.65 | LONG | ML Below Open | 129.9 | 130.65 | 126.9 | 126.15 |
AFL | 72.9 | 72.67 | 73.18 | 72.65 | 73.05 | 72.29 | LONG | ML Above Open | 73.43 | 73.81 | 71.91 | 71.53 |
AMG | 160.81 | 159.47 | 161.91 | 159.47 | 160.73 | 158.21 | LONG | Above ML1 | 161.99 | 163.25 | 156.95 | 155.69 |
AKAM | 58.1 | 58.65 | 58.74 | 58 | 59.15 | 58.15 | SHORT | Below MS1 | 59.65 | 60.15 | 57.65 | 57.15 |
AGN | 238.85 | 237.62 | 239.73 | 236.43 | 238.8 | 236.44 | REVERSAL | Reversal Above ML1 | 239.98 | 241.16 | 235.26 | 234.08 |
ALXN | 115.62 | 115.78 | 116.26 | 113.42 | 116.81 | 114.75 | SHORT | MS Below Open | 117.84 | 118.87 | 113.72 | 112.69 |
ALLE | 74.69 | 74.61 | 75.14 | 74.58 | 75.04 | 74.18 | LONG | ML Above Open | 75.47 | 75.9 | 73.75 | 73.32 |
ADS | 251.04 | 252.2 | 254.2 | 250.86 | 253.86 | 250.54 | LONG | ML Below Open | 255.52 | 257.18 | 248.88 | 247.22 |
GOOGL | 842.1 | 845.2 | 845.88 | 837.3 | 848.98 | 841.42 | SHORT | MS Below Open | 852.76 | 856.54 | 837.64 | 833.86 |
MO | 71.71 | 71.32 | 72.2 | 71.48 | 71.6 | 71.04 | LONG | Above ML1 | 71.88 | 72.16 | 70.76 | 70.48 |
AMZN | 894.88 | 899.65 | 900.09 | 889.31 | 906.19 | 893.11 | SHORT | MS Below Open | 912.73 | 919.27 | 886.57 | 880.03 |
AEE | 54.52 | 54.83 | 54.96 | 54.47 | 55.07 | 54.59 | SHORT | Below MS1 | 55.31 | 55.55 | 54.35 | 54.11 |
AAL | 41.81 | 41.53 | 42.1 | 41.28 | 41.91 | 41.15 | LONG | ML Above Open | 42.29 | 42.67 | 40.77 | 40.39 |
AXP | 77.77 | 77.48 | 78.24 | 77.37 | 77.9 | 77.06 | LONG | ML Above Open | 78.32 | 78.74 | 76.64 | 76.22 |
AMT | 122.12 | 121.97 | 122.69 | 121.69 | 122.56 | 121.38 | LONG | ML Above Open | 123.15 | 123.74 | 120.79 | 120.2 |
AWK | 77.9 | 78.03 | 78.48 | 77.85 | 78.42 | 77.64 | LONG | ML Below Open | 78.81 | 79.2 | 77.25 | 76.86 |
AMP | 129.3 | 128.53 | 130.44 | 128.07 | 129.67 | 127.39 | LONG | ML Above Open | 130.81 | 131.95 | 126.25 | 125.11 |
ABC | 87.62 | 87.57 | 88.07 | 87.29 | 88 | 87.14 | LONG | ML Above Open | 88.43 | 88.86 | 86.71 | 86.28 |
AMGN | 163.38 | 163.4 | 164.24 | 162.25 | 164.26 | 162.54 | SHORT | MS Below Open | 165.12 | 165.98 | 161.68 | 160.82 |
APC | 62.43 | 63.07 | 63.08 | 62.28 | 63.53 | 62.61 | SHORT | Below MS1 | 63.99 | 64.45 | 62.15 | 61.69 |
ADI | 80.01 | 80.19 | 80.59 | 79.65 | 80.63 | 79.75 | SHORT | MS Below Open | 81.07 | 81.51 | 79.31 | 78.87 |
AON | 119.64 | 119.04 | 120.27 | 118.95 | 119.57 | 118.51 | LONG | Above ML1 | 120.1 | 120.63 | 117.98 | 117.45 |
APA | 52.64 | 52.53 | 53.11 | 52.2 | 53.05 | 52.01 | LONG | ML Above Open | 53.57 | 54.09 | 51.49 | 50.97 |
AAPL | 143.34 | 143.98 | 144.18 | 143.27 | 144.48 | 143.48 | SHORT | Below MS1 | 144.98 | 145.48 | 142.98 | 142.48 |
AMAT | 38.93 | 38.45 | 39.03 | 38.45 | 38.72 | 38.18 | LONG | Above ML1 | 38.99 | 39.26 | 37.91 | 37.64 |
ADM | 44.89 | 45.29 | 45.39 | 44.88 | 45.52 | 45.06 | SHORT | Below MS1 | 45.75 | 45.98 | 44.83 | 44.6 |
AIZ | 94.69 | 94.27 | 95.41 | 93.99 | 94.8 | 93.74 | LONG | ML Above Open | 95.33 | 95.86 | 93.21 | 92.68 |
ADSK | 84.79 | 84.07 | 84.95 | 83.55 | 84.85 | 83.29 | LONG | ML Above Open | 85.63 | 86.41 | 82.51 | 81.73 |
AZO | 700.44 | 702.59 | 706.41 | 699.65 | 706.13 | 699.05 | LONG | ML Below Open | 709.67 | 713.21 | 695.51 | 691.97 |
AVGO | 218.25 | 217.5 | 219.84 | 217.04 | 218.73 | 216.27 | LONG | ML Above Open | 219.96 | 221.19 | 215.04 | 213.81 |
AVB | 184.77 | 185.83 | 186.67 | 184.64 | 186.73 | 184.93 | SHORT | Below MS1 | 187.63 | 188.53 | 184.03 | 183.13 |
AVY | 79.54 | 79.84 | 80.2 | 79.26 | 80.15 | 79.53 | REVERSAL | Reversal | 80.46 | 80.77 | 79.22 | 78.91 |
BHI | 61.28 | 61.02 | 62 | 60.62 | 61.39 | 60.65 | REVERSAL | Reversal | 61.76 | 62.13 | 60.28 | 59.91 |
BAC | 23.16 | 23.03 | 23.34 | 22.93 | 23.24 | 22.82 | LONG | ML Above Open | 23.45 | 23.66 | 22.61 | 22.4 |
BK | 47.15 | 46.94 | 47.47 | 46.85 | 47.25 | 46.63 | LONG | ML Above Open | 47.56 | 47.87 | 46.32 | 46.01 |
BCR | 249.39 | 248.89 | 250.44 | 248.81 | 249.92 | 247.86 | LONG | ML Above Open | 250.95 | 251.98 | 246.83 | 245.8 |
BAX | 52.79 | 52.46 | 52.89 | 52.37 | 52.67 | 52.25 | LONG | Above ML1 | 52.88 | 53.09 | 52.04 | 51.83 |
BBT | 44.07 | 43.91 | 44.41 | 43.83 | 44.24 | 43.58 | LONG | ML Above Open | 44.57 | 44.9 | 43.25 | 42.92 |
BDX | 184.11 | 182.74 | 184.6 | 183.43 | 183.47 | 182.01 | LONG | Above ML1 | 184.2 | 184.93 | 181.28 | 180.55 |
BBBY | 39.49 | 38.87 | 39.65 | 38.85 | 39.43 | 38.31 | LONG | Above ML1 | 39.99 | 40.55 | 37.75 | 37.19 |
BIIB | 268.73 | 270.6 | 270.84 | 267.32 | 272.21 | 268.99 | SHORT | Below MS1 | 273.82 | 275.43 | 267.38 | 265.77 |
BLK | 386.02 | 381.72 | 389.3 | 381.72 | 383.81 | 379.63 | LONG | Above ML2 | 385.9 | 387.99 | 377.54 | 375.45 |
HRB | 23.4 | 23.53 | 23.59 | 23.22 | 23.79 | 23.27 | SHORT | MS Below Open | 24.05 | 24.31 | 23.01 | 22.75 |
BWA | 38.03 | 37.8 | 38.22 | 37.54 | 38.12 | 37.48 | LONG | ML Above Open | 38.44 | 38.76 | 37.16 | 36.84 |
BXP | 134.68 | 134.44 | 136.03 | 134.21 | 135.11 | 133.77 | LONG | ML Above Open | 135.78 | 136.45 | 133.1 | 132.43 |
BSX | 24.65 | 24.53 | 24.8 | 24.56 | 24.68 | 24.38 | LONG | ML Above Open | 24.83 | 24.98 | 24.23 | 24.08 |
BMY | 53.42 | 53.27 | 53.66 | 52.88 | 53.65 | 52.89 | REVERSAL | Reversal | 54.03 | 54.41 | 52.51 | 52.13 |
CHRW | 75.73 | 76.36 | 76.6 | 75.56 | 76.86 | 75.86 | SHORT | Below MS1 | 77.36 | 77.86 | 75.36 | 74.86 |
CA | 31.88 | 31.85 | 31.97 | 31.69 | 31.99 | 31.71 | SHORT | MS Above Open | 32.13 | 32.27 | 31.57 | 31.43 |
COG | 24.41 | 24.92 | 25.04 | 24.34 | 25.16 | 24.68 | SHORT | Below MS2 | 25.4 | 25.64 | 24.44 | 24.2 |
COF | 83.54 | 83.25 | 84.33 | 82.79 | 84.05 | 82.45 | LONG | ML Above Open | 84.85 | 85.65 | 81.65 | 80.85 |
HSIC | 167.55 | 168.95 | 169.42 | 167.46 | 169.68 | 168.22 | SHORT | Below MS1 | 170.41 | 171.14 | 167.49 | 166.76 |
KMX | 56.5 | 57.8 | 58.17 | 55.71 | 58.9 | 56.7 | SHORT | Below MS1 | 60 | 61.1 | 55.6 | 54.5 |
CCL | 58.61 | 58.96 | 59.19 | 58.55 | 59.31 | 58.61 | SHORT | Below MS1 | 59.66 | 60.01 | 58.26 | 57.91 |
CBS | 68.67 | 68.87 | 69.08 | 68.28 | 69.25 | 68.49 | SHORT | MS Below Open | 69.63 | 70.01 | 68.11 | 67.73 |
CELG | 125.58 | 124.46 | 126.32 | 124 | 125.07 | 123.85 | LONG | Above ML1 | 125.68 | 126.29 | 123.24 | 122.63 |
CNC | 71.04 | 71.33 | 71.58 | 70.64 | 71.86 | 70.8 | SHORT | MS Below Open | 72.39 | 72.92 | 70.27 | 69.74 |
CTL | 24.54 | 24.51 | 24.91 | 24.42 | 24.7 | 24.32 | LONG | ML Above Open | 24.89 | 25.08 | 24.13 | 23.94 |
SCHW | 39.9 | 39.66 | 40.24 | 39.38 | 40.07 | 39.25 | LONG | ML Above Open | 40.48 | 40.89 | 38.84 | 38.43 |
CHK | 6.2 | 6.28 | 6.32 | 6.16 | 6.38 | 6.18 | SHORT | MS Below Open | 6.48 | 6.58 | 6.08 | 5.98 |
CVX | 108.86 | 109.38 | 109.58 | 108.67 | 109.82 | 108.94 | SHORT | Below MS1 | 110.26 | 110.7 | 108.5 | 108.06 |
CMG | 447.34 | 449.75 | 450.67 | 446.76 | 452.68 | 446.82 | SHORT | MS Below Open | 455.61 | 458.54 | 443.89 | 440.96 |
CHD | 49.55 | 49.68 | 49.9 | 49.48 | 49.84 | 49.52 | REVERSAL | Reversal | 50 | 50.16 | 49.36 | 49.2 |
CI | 152.04 | 151.21 | 152.27 | 150.04 | 152.22 | 150.2 | REVERSAL | Reversal | 153.23 | 154.24 | 149.19 | 148.18 |
CINF | 70.24 | 70.44 | 71.42 | 70.12 | 70.8 | 70.08 | LONG | ML Below Open | 71.16 | 71.52 | 69.72 | 69.36 |
CTAS | 122.56 | 123.07 | 123.48 | 122.4 | 123.63 | 122.51 | SHORT | MS Below Open | 124.19 | 124.75 | 121.95 | 121.39 |
CSCO | 32.96 | 33.1 | 33.15 | 32.92 | 33.25 | 32.95 | SHORT | MS Below Open | 33.4 | 33.55 | 32.8 | 32.65 |
CTXS | 83.15 | 83 | 83.57 | 82.74 | 83.53 | 82.47 | LONG | ML Above Open | 84.06 | 84.59 | 81.94 | 81.41 |
KO | 42.61 | 42.72 | 42.74 | 42.51 | 42.84 | 42.6 | SHORT | MS Below Open | 42.96 | 43.08 | 42.48 | 42.36 |
CCE | 36.99 | 37.25 | 37.37 | 36.93 | 37.42 | 37.08 | SHORT | Below MS1 | 37.59 | 37.76 | 36.91 | 36.74 |
CTSH | 58.43 | 58.41 | 58.67 | 58.03 | 58.73 | 58.09 | SHORT | MS Above Open | 59.05 | 59.37 | 57.77 | 57.45 |
CMCSA | 38.03 | 38.26 | 38.27 | 37.92 | 38.57 | 37.95 | SHORT | MS Below Open | 38.88 | 39.19 | 37.64 | 37.33 |
CMA | 68.14 | 67.32 | 68.77 | 67.32 | 68.05 | 66.59 | LONG | Above ML1 | 68.78 | 69.51 | 65.86 | 65.13 |
CXO | 129.22 | 129.99 | 130.45 | 128.73 | 131.07 | 128.91 | SHORT | MS Below Open | 132.15 | 133.23 | 127.83 | 126.75 |
COP | 49.54 | 49.81 | 50 | 49.38 | 50.17 | 49.45 | SHORT | MS Below Open | 50.53 | 50.89 | 49.09 | 48.73 |
STZ | 170.37 | 172 | 174.9 | 170.29 | 173.62 | 170.38 | REVERSAL | Reversal Below MS1 | 175.24 | 176.86 | 168.76 | 167.14 |
GLW | 26.81 | 26.72 | 26.94 | 26.69 | 26.88 | 26.56 | LONG | ML Above Open | 27.04 | 27.2 | 26.4 | 26.24 |
COST | 170.62 | 169.7 | 171 | 169.43 | 170.55 | 168.85 | LONG | Above ML1 | 171.4 | 172.25 | 168 | 167.15 |
CCI | 94.5 | 94.42 | 94.87 | 93.93 | 94.86 | 93.98 | REVERSAL | Reversal | 95.3 | 95.74 | 93.54 | 93.1 |
CSRA | 28.07 | 28.03 | 28.27 | 27.85 | 28.18 | 27.88 | REVERSAL | Reversal | 28.33 | 28.48 | 27.73 | 27.58 |
CSX | 47.43 | 47.56 | 47.94 | 47.2 | 47.87 | 47.25 | REVERSAL | Reversal | 48.18 | 48.49 | 46.94 | 46.63 |
CMI | 149.44 | 149.62 | 151.04 | 149.4 | 150.4 | 148.84 | LONG | ML Below Open | 151.18 | 151.96 | 148.06 | 147.28 |
CVS | 77.08 | 77.05 | 77.22 | 76.56 | 77.34 | 76.76 | SHORT | MS Above Open | 77.63 | 77.92 | 76.47 | 76.18 |
DHI | 33.12 | 33.25 | 33.35 | 33.06 | 33.43 | 33.07 | SHORT | MS Below Open | 33.61 | 33.79 | 32.89 | 32.71 |
DRI | 82.84 | 83.21 | 83.47 | 82.68 | 83.72 | 82.7 | SHORT | MS Below Open | 84.23 | 84.74 | 82.19 | 81.68 |
DVA | 67.04 | 67.55 | 67.55 | 66.99 | 67.87 | 67.23 | SHORT | Below MS1 | 68.19 | 68.51 | 66.91 | 66.59 |
DE | 109.32 | 110.38 | 110.84 | 109.29 | 110.98 | 109.78 | SHORT | Below MS1 | 111.58 | 112.18 | 109.18 | 108.58 |
DLPH | 75.14 | 74.8 | 75.34 | 74.1 | 75.37 | 74.23 | SHORT | MS Above Open | 75.94 | 76.51 | 73.66 | 73.09 |
DAL | 45.17 | 45.22 | 45.41 | 44.75 | 45.57 | 44.87 | SHORT | MS Below Open | 45.92 | 46.27 | 44.52 | 44.17 |
XRAY | 62.46 | 63.09 | 63.3 | 62.37 | 63.51 | 62.67 | SHORT | Below MS1 | 63.93 | 64.35 | 62.25 | 61.83 |
DO | 15.79 | 16.33 | 16.38 | 15.76 | 16.52 | 16.14 | SHORT | Below MS2 | 16.71 | 16.9 | 15.95 | 15.76 |
DISCA | 29.21 | 29.33 | 29.41 | 29.12 | 29.53 | 29.13 | SHORT | MS Below Open | 29.73 | 29.93 | 28.93 | 28.73 |
DG | 69.33 | 69.35 | 70.17 | 69.13 | 70.02 | 68.68 | LONG | ML Below Open | 70.69 | 71.36 | 68.01 | 67.34 |
DPS | 96.55 | 96.34 | 96.72 | 96.21 | 96.7 | 95.98 | LONG | ML Above Open | 97.06 | 97.42 | 95.62 | 95.26 |
DTE | 102.97 | 103.18 | 103.62 | 102.82 | 103.58 | 102.78 | LONG | ML Below Open | 103.98 | 104.38 | 102.38 | 101.98 |
DUK | 82.26 | 82.8 | 82.99 | 82.21 | 83.08 | 82.52 | SHORT | Below MS1 | 83.36 | 83.64 | 82.24 | 81.96 |
ETFC | 34.88 | 34.26 | 35.04 | 34.2 | 34.59 | 33.93 | LONG | Above ML1 | 34.92 | 35.25 | 33.6 | 33.27 |
EMN | 80.34 | 79.86 | 80.5 | 79.58 | 80.28 | 79.44 | LONG | Above ML1 | 80.7 | 81.12 | 79.02 | 78.6 |
ETN | 74.57 | 74.52 | 74.93 | 74.2 | 74.9 | 74.14 | LONG | ML Above Open | 75.28 | 75.66 | 73.76 | 73.38 |
EBAY | 33.91 | 34.11 | 34.22 | 33.8 | 34.31 | 33.91 | SHORT | Below MS1 | 34.51 | 34.71 | 33.71 | 33.51 |
ECL | 125.25 | 124.85 | 125.59 | 124.7 | 125.29 | 124.41 | LONG | ML Above Open | 125.73 | 126.17 | 123.97 | 123.53 |
EIX | 80.25 | 80.62 | 80.86 | 80.23 | 80.95 | 80.29 | SHORT | Below MS1 | 81.28 | 81.61 | 79.96 | 79.63 |
EA | 88.73 | 88.4 | 88.83 | 88.07 | 88.82 | 87.98 | LONG | ML Above Open | 89.24 | 89.66 | 87.56 | 87.14 |
EMR | 59.36 | 59.63 | 59.72 | 59.15 | 59.94 | 59.32 | SHORT | MS Below Open | 60.25 | 60.56 | 59.01 | 58.7 |
ENDP | 11.83 | 11.19 | 12.07 | 11.03 | 11.39 | 10.99 | LONG | Above ML3 | 11.59 | 11.79 | 10.79 | 10.59 |
ETR | 75.95 | 75.98 | 76.45 | 75.76 | 76.28 | 75.68 | LONG | ML Below Open | 76.58 | 76.88 | 75.38 | 75.08 |
EOG | 97.36 | 98.23 | 98.48 | 97.04 | 98.86 | 97.6 | SHORT | Below MS1 | 99.49 | 100.12 | 96.97 | 96.34 |
EQT | 63 | 63.5 | 63.61 | 62.8 | 64.03 | 62.97 | SHORT | MS Below Open | 64.56 | 65.09 | 62.44 | 61.91 |
EFX | 136.22 | 135.87 | 136.55 | 135.26 | 136.46 | 135.28 | REVERSAL | Reversal | 137.05 | 137.64 | 134.69 | 134.1 |
EQR | 63.04 | 62.99 | 63.36 | 62.81 | 63.32 | 62.66 | LONG | ML Above Open | 63.65 | 63.98 | 62.33 | 62 |
ESS | 233.42 | 232.44 | 233.98 | 232.12 | 233.79 | 231.09 | LONG | ML Above Open | 235.14 | 236.49 | 229.74 | 228.39 |
EXC | 35.97 | 36.31 | 36.47 | 35.93 | 36.53 | 36.09 | SHORT | Below MS1 | 36.75 | 36.97 | 35.87 | 35.65 |
EXPD | 55.77 | 56.38 | 56.38 | 55.73 | 56.64 | 56.12 | SHORT | Below MS2 | 56.9 | 57.16 | 55.86 | 55.6 |
ESRX | 66.51 | 66.04 | 66.8 | 65.88 | 66.41 | 65.67 | LONG | Above ML1 | 66.78 | 67.15 | 65.3 | 64.93 |
FFIV | 137.03 | 137.9 | 138.06 | 136.97 | 138.74 | 137.06 | SHORT | Below MS1 | 139.58 | 140.42 | 136.22 | 135.38 |
FB | 140.78 | 141.2 | 141.55 | 140.24 | 141.74 | 140.66 | SHORT | MS Below Open | 142.28 | 142.82 | 140.12 | 139.58 |
FAST | 50.23 | 51 | 51.13 | 50.05 | 51.36 | 50.64 | SHORT | Below MS2 | 51.72 | 52.08 | 50.28 | 49.92 |
FIS | 79.87 | 79.64 | 80.11 | 79.43 | 79.94 | 79.34 | LONG | ML Above Open | 80.24 | 80.54 | 79.04 | 78.74 |
FITB | 25.01 | 25.16 | 25.24 | 24.84 | 25.43 | 24.89 | SHORT | MS Below Open | 25.7 | 25.97 | 24.62 | 24.35 |
FISV | 115.82 | 115.89 | 116.14 | 115.36 | 116.31 | 115.47 | SHORT | MS Below Open | 116.73 | 117.15 | 115.05 | 114.63 |
FLR | 51.9 | 52.32 | 52.67 | 51.88 | 52.71 | 51.93 | SHORT | Below MS1 | 53.1 | 53.49 | 51.54 | 51.15 |
FMC | 75.24 | 72.58 | 75.93 | 72.58 | 73.22 | 71.94 | LONG | Above ML3 | 73.86 | 74.5 | 71.3 | 70.66 |
FTI | 33.5 | 33.98 | 34 | 33.42 | 34.23 | 33.73 | SHORT | Below MS1 | 34.48 | 34.73 | 33.48 | 33.23 |
BEN | 41.78 | 41.75 | 42.2 | 41.72 | 42.1 | 41.4 | LONG | ML Above Open | 42.45 | 42.8 | 41.05 | 40.7 |
GPS | 24.03 | 23.99 | 24.42 | 23.94 | 24.34 | 23.64 | LONG | ML Above Open | 24.69 | 25.04 | 23.29 | 22.94 |
GRMN | 50.37 | 50.1 | 50.62 | 50.05 | 50.4 | 49.8 | LONG | ML Above Open | 50.7 | 51 | 49.5 | 49.2 |
GE | 29.99 | 29.92 | 30.19 | 29.92 | 30.04 | 29.8 | LONG | ML Above Open | 30.16 | 30.28 | 29.68 | 29.56 |
GGP | 23.06 | 23.04 | 23.22 | 22.93 | 23.2 | 22.88 | LONG | ML Above Open | 23.36 | 23.52 | 22.72 | 22.56 |
GM | 33.71 | 34.03 | 34.2 | 33.7 | 34.29 | 33.77 | SHORT | Below MS1 | 34.55 | 34.81 | 33.51 | 33.25 |
GPC | 89.86 | 90.08 | 90.61 | 89.83 | 90.51 | 89.65 | LONG | ML Below Open | 90.94 | 91.37 | 89.22 | 88.79 |
GILD | 66.58 | 66.38 | 66.84 | 66.27 | 66.66 | 66.1 | LONG | ML Above Open | 66.94 | 67.22 | 65.82 | 65.54 |
GPN | 77.93 | 77.99 | 78.47 | 77.73 | 78.41 | 77.57 | LONG | ML Below Open | 78.83 | 79.25 | 77.15 | 76.73 |
GS | 227.88 | 226.45 | 228.83 | 226.23 | 228.18 | 224.72 | LONG | ML Above Open | 229.91 | 231.64 | 222.99 | 221.26 |
HAL | 49.68 | 50.33 | 50.5 | 49.5 | 50.67 | 49.99 | SHORT | Below MS1 | 51.01 | 51.35 | 49.65 | 49.31 |
HBI | 20.82 | 20.7 | 20.94 | 20.59 | 20.9 | 20.5 | LONG | ML Above Open | 21.1 | 21.3 | 20.3 | 20.1 |
HOG | 60.91 | 60.57 | 61.3 | 60.46 | 60.95 | 60.19 | LONG | ML Above Open | 61.33 | 61.71 | 59.81 | 59.43 |
HRS | 110.17 | 109.89 | 110.76 | 109.57 | 110.35 | 109.43 | LONG | ML Above Open | 110.81 | 111.27 | 108.97 | 108.51 |
HAS | 95.75 | 96.69 | 96.77 | 95.54 | 97.11 | 96.27 | SHORT | Below MS2 | 97.53 | 97.95 | 95.85 | 95.43 |
HCA | 87.9 | 88.63 | 88.63 | 87.58 | 89.17 | 88.09 | SHORT | Below MS1 | 89.71 | 90.25 | 87.55 | 87.01 |
HP | 67.32 | 68.18 | 68.2 | 67.13 | 68.73 | 67.63 | SHORT | Below MS1 | 69.28 | 69.83 | 67.08 | 66.53 |
HPE | 18.28 | 17.96 | 18.45 | 17.91 | 18.11 | 17.81 | LONG | Above ML2 | 18.26 | 18.41 | 17.66 | 17.51 |
HOLX | 42.75 | 42.47 | 42.92 | 42.35 | 42.64 | 42.3 | LONG | Above ML1 | 42.81 | 42.98 | 42.13 | 41.96 |
HON | 124.27 | 123.97 | 124.47 | 123.59 | 124.43 | 123.51 | LONG | ML Above Open | 124.89 | 125.35 | 123.05 | 122.59 |
HPQ | 17.37 | 17.54 | 17.63 | 17.28 | 17.65 | 17.43 | SHORT | Below MS1 | 17.76 | 17.87 | 17.32 | 17.21 |
HUM | 210.75 | 211.84 | 212.99 | 209.91 | 213.36 | 210.32 | SHORT | MS Below Open | 214.88 | 216.4 | 208.8 | 207.28 |
HBAN | 13.12 | 13.24 | 13.23 | 13 | 13.38 | 13.1 | SHORT | MS Below Open | 13.52 | 13.66 | 12.96 | 12.82 |
ITW | 131.73 | 131.46 | 132.32 | 131.44 | 132.08 | 130.84 | LONG | ML Above Open | 132.7 | 133.32 | 130.22 | 129.6 |
ILMN | 172.39 | 171.11 | 173.85 | 169.71 | 172.61 | 169.61 | LONG | ML Above Open | 174.11 | 175.61 | 168.11 | 166.61 |
INTC | 36.03 | 36.07 | 36.32 | 35.99 | 36.22 | 35.92 | LONG | ML Below Open | 36.37 | 36.52 | 35.77 | 35.62 |
ICE | 60.78 | 60 | 61.05 | 59.86 | 60.31 | 59.69 | LONG | Above ML2 | 60.62 | 60.93 | 59.38 | 59.07 |
IP | 50.51 | 50.77 | 51.11 | 50.44 | 51.1 | 50.44 | REVERSAL | Reversal | 51.43 | 51.76 | 50.11 | 49.78 |
IFF | 132.25 | 132.31 | 133.2 | 132.08 | 133.07 | 131.55 | LONG | ML Below Open | 133.83 | 134.59 | 130.79 | 130.03 |
ISRG | 767.12 | 764.03 | 768.34 | 761.09 | 767.03 | 761.03 | LONG | Above ML1 | 770.03 | 773.03 | 758.03 | 755.03 |
IVZ | 30.37 | 30.32 | 30.58 | 30.2 | 30.55 | 30.09 | LONG | ML Above Open | 30.78 | 31.01 | 29.86 | 29.63 |
IRM | 35.52 | 35.32 | 35.63 | 35.21 | 35.53 | 35.11 | LONG | ML Above Open | 35.74 | 35.95 | 34.9 | 34.69 |
JEC | 54.51 | 54.49 | 54.93 | 54.31 | 54.85 | 54.13 | LONG | ML Above Open | 55.21 | 55.57 | 53.77 | 53.41 |
JBHT | 91.08 | 92.11 | 92.11 | 91.02 | 92.72 | 91.5 | SHORT | Below MS1 | 93.33 | 93.94 | 90.89 | 90.28 |
JNJ | 124.92 | 124.99 | 125.47 | 124.83 | 125.4 | 124.58 | LONG | ML Below Open | 125.81 | 126.22 | 124.17 | 123.76 |
JCI | 40.99 | 41.2 | 41.32 | 40.88 | 41.46 | 40.94 | SHORT | MS Below Open | 41.72 | 41.98 | 40.68 | 40.42 |
JPM | 86.18 | 85.93 | 86.81 | 85.71 | 86.56 | 85.3 | LONG | ML Above Open | 87.19 | 87.82 | 84.67 | 84.04 |
JNPR | 27.87 | 27.81 | 28.06 | 27.76 | 27.94 | 27.68 | LONG | ML Above Open | 28.07 | 28.2 | 27.55 | 27.42 |
KSU | 87.63 | 87.03 | 87.69 | 86.83 | 87.6 | 86.46 | LONG | Above ML1 | 88.17 | 88.74 | 85.89 | 85.32 |
KEY | 17.44 | 17.36 | 17.59 | 17.3 | 17.55 | 17.17 | LONG | ML Above Open | 17.74 | 17.93 | 16.98 | 16.79 |
KMB | 131.33 | 131.28 | 132.25 | 131.11 | 131.75 | 130.81 | LONG | ML Above Open | 132.22 | 132.69 | 130.34 | 129.87 |
KIM | 21.5 | 21.72 | 21.78 | 21.46 | 21.85 | 21.59 | SHORT | Below MS1 | 21.98 | 22.11 | 21.46 | 21.33 |
KMI | 21.56 | 21.75 | 21.83 | 21.53 | 21.91 | 21.59 | SHORT | Below MS1 | 22.07 | 22.23 | 21.43 | 21.27 |
KHC | 90.7 | 91.17 | 91.49 | 90.67 | 91.58 | 90.76 | SHORT | Below MS1 | 91.99 | 92.4 | 90.35 | 89.94 |
LB | 47.23 | 47.7 | 48.26 | 46.8 | 48.4 | 47 | SHORT | MS Below Open | 49.1 | 49.8 | 46.3 | 45.6 |
LH | 143.39 | 143.82 | 143.98 | 142.46 | 144.38 | 143.26 | SHORT | MS Below Open | 144.94 | 145.5 | 142.7 | 142.14 |
LRCX | 129.3 | 128.83 | 129.82 | 128.2 | 129.6 | 128.06 | LONG | ML Above Open | 130.37 | 131.14 | 127.29 | 126.52 |
LEG | 50.91 | 50.79 | 51.23 | 50.79 | 51.01 | 50.57 | LONG | ML Above Open | 51.23 | 51.45 | 50.35 | 50.13 |
LVLT | 58.54 | 58.55 | 59.12 | 58.45 | 58.83 | 58.27 | LONG | ML Below Open | 59.11 | 59.39 | 57.99 | 57.71 |
LUK | 26.29 | 26.19 | 26.44 | 26.1 | 26.39 | 25.99 | LONG | ML Above Open | 26.59 | 26.79 | 25.79 | 25.59 |
LLY | 85.32 | 85.34 | 85.66 | 84.91 | 85.7 | 84.98 | SHORT | MS Below Open | 86.06 | 86.42 | 84.62 | 84.26 |
LNC | 65.61 | 64.99 | 65.98 | 64.61 | 65.68 | 64.3 | LONG | ML Above Open | 66.37 | 67.06 | 63.61 | 62.92 |
LOW | 82.14 | 82.28 | 82.4 | 81.91 | 82.61 | 81.95 | SHORT | MS Below Open | 82.94 | 83.27 | 81.62 | 81.29 |
LYB | 88.79 | 88.83 | 89.36 | 87.75 | 89.46 | 88.2 | SHORT | MS Below Open | 90.09 | 90.72 | 87.57 | 86.94 |
MTB | 153.02 | 152.38 | 153.9 | 151.72 | 153.5 | 151.26 | LONG | ML Above Open | 154.62 | 155.74 | 150.14 | 149.02 |
MNK | 45.02 | 44.5 | 45.48 | 43.99 | 44.98 | 44.02 | REVERSAL | Reversal Above ML1 | 45.46 | 45.94 | 43.54 | 43.06 |
MPC | 50.02 | 49.75 | 50.43 | 49.51 | 50.15 | 49.35 | LONG | ML Above Open | 50.55 | 50.95 | 48.95 | 48.55 |
MAR | 91.21 | 91.73 | 91.73 | 90.25 | 92.21 | 91.25 | SHORT | Below MS1 | 92.69 | 93.17 | 90.77 | 90.29 |
MMC | 73.42 | 73.11 | 73.71 | 73.04 | 73.39 | 72.83 | LONG | Above ML1 | 73.67 | 73.95 | 72.55 | 72.27 |
MKC | 99.59 | 100.28 | 100.28 | 99.56 | 100.65 | 99.91 | SHORT | Below MS1 | 101.02 | 101.39 | 99.54 | 99.17 |
MCD | 129.96 | 130.02 | 130.4 | 129.62 | 130.35 | 129.69 | REVERSAL | Reversal | 130.68 | 131.01 | 129.36 | 129.03 |
MCK | 143.91 | 144.87 | 145.13 | 143.83 | 145.58 | 144.16 | SHORT | Below MS1 | 146.29 | 147 | 143.45 | 142.74 |
MJN | 89.33 | 89.37 | 89.4 | 89.26 | 89.44 | 89.3 | SHORT | MS Below Open | 89.51 | 89.58 | 89.23 | 89.16 |
WRK | 51.08 | 51.71 | 51.8 | 50.98 | 52.1 | 51.32 | SHORT | Below MS1 | 52.49 | 52.88 | 50.93 | 50.54 |
MDT | 80.37 | 80.25 | 80.65 | 80.14 | 80.59 | 79.91 | LONG | ML Above Open | 80.93 | 81.27 | 79.57 | 79.23 |
MET | 52.61 | 52.21 | 52.91 | 51.97 | 52.66 | 51.76 | LONG | ML Above Open | 53.11 | 53.56 | 51.31 | 50.86 |
KORS | 37.55 | 37 | 37.6 | 36.91 | 37.27 | 36.73 | LONG | Above ML2 | 37.54 | 37.81 | 36.46 | 36.19 |
MCHP | 74.06 | 73.56 | 74.26 | 73.27 | 74.13 | 72.99 | LONG | ML Above Open | 74.7 | 75.27 | 72.42 | 71.85 |
MU | 28.52 | 28.45 | 28.86 | 28.35 | 28.74 | 28.16 | LONG | ML Above Open | 29.03 | 29.32 | 27.87 | 27.58 |
MSFT | 65.68 | 65.87 | 65.96 | 65.44 | 66.12 | 65.62 | SHORT | MS Below Open | 66.37 | 66.62 | 65.37 | 65.12 |
TAP | 95.37 | 95.86 | 96.23 | 95.18 | 96.36 | 95.36 | SHORT | MS Below Open | 96.86 | 97.36 | 94.86 | 94.36 |
MDLZ | 44.18 | 44.13 | 44.38 | 43.94 | 44.37 | 43.89 | LONG | ML Above Open | 44.61 | 44.85 | 43.65 | 43.41 |
MNST | 45.85 | 45.74 | 45.91 | 45.34 | 46.01 | 45.47 | SHORT | MS Above Open | 46.28 | 46.55 | 45.2 | 44.93 |
MCO | 113.28 | 112.9 | 113.98 | 112.9 | 113.52 | 112.28 | LONG | ML Above Open | 114.14 | 114.76 | 111.66 | 111.04 |
MOS | 28.85 | 29.05 | 29.13 | 28.81 | 29.26 | 28.84 | SHORT | MS Below Open | 29.47 | 29.68 | 28.63 | 28.42 |
MUR | 27.85 | 28.15 | 28.28 | 27.8 | 28.43 | 27.87 | SHORT | Below MS1 | 28.71 | 28.99 | 27.59 | 27.31 |
MYL | 39.6 | 38.86 | 39.82 | 38.68 | 39.11 | 38.61 | LONG | Above ML2 | 39.36 | 39.61 | 38.36 | 38.11 |
NDAQ | 69.22 | 68.77 | 69.58 | 68.74 | 69.11 | 68.43 | LONG | Above ML1 | 69.45 | 69.79 | 68.09 | 67.75 |
NOV | 38.89 | 39.4 | 39.44 | 38.87 | 39.68 | 39.12 | SHORT | Below MS1 | 39.96 | 40.24 | 38.84 | 38.56 |
NAVI | 14.68 | 14.56 | 14.79 | 14.46 | 14.71 | 14.41 | LONG | ML Above Open | 14.86 | 15.01 | 14.26 | 14.11 |
NFLX | 143.11 | 143.79 | 143.89 | 142.71 | 144.47 | 143.11 | SHORT | MS Below Open | 145.15 | 145.83 | 142.43 | 141.75 |
NWL | 46.22 | 46.12 | 46.39 | 46 | 46.38 | 45.86 | LONG | ML Above Open | 46.64 | 46.9 | 45.6 | 45.34 |
NFX | 36.35 | 36.91 | 37.02 | 36.31 | 37.24 | 36.58 | SHORT | Below MS1 | 37.57 | 37.9 | 36.25 | 35.92 |
NEE | 128.93 | 130.03 | 130.35 | 128.77 | 130.56 | 129.5 | SHORT | Below MS2 | 131.09 | 131.62 | 128.97 | 128.44 |
NI | 23.68 | 23.89 | 23.95 | 23.67 | 24.01 | 23.77 | SHORT | Below MS1 | 24.13 | 24.25 | 23.65 | 23.53 |
NSC | 115.9 | 115.97 | 116.94 | 115.32 | 116.68 | 115.26 | LONG | ML Below Open | 117.39 | 118.1 | 114.55 | 113.84 |
NTRS | 86.09 | 85.83 | 86.77 | 85.41 | 86.43 | 85.23 | LONG | ML Above Open | 87.03 | 87.63 | 84.63 | 84.03 |
NRG | 18.51 | 18.92 | 18.97 | 18.47 | 19.09 | 18.75 | SHORT | Below MS2 | 19.26 | 19.43 | 18.58 | 18.41 |
NUE | 60.77 | 59.6 | 61.18 | 59.56 | 60.15 | 59.05 | LONG | Above ML2 | 60.7 | 61.25 | 58.5 | 57.95 |
NVDA | 100.33 | 101.02 | 101.73 | 99.72 | 102.09 | 99.95 | SHORT | MS Below Open | 103.16 | 104.23 | 98.88 | 97.81 |
ORLY | 253.19 | 255.54 | 256.1 | 252.6 | 256.94 | 254.14 | SHORT | Below MS1 | 258.34 | 259.74 | 252.74 | 251.34 |
OXY | 62.99 | 63.4 | 63.55 | 62.92 | 63.72 | 63.08 | SHORT | Below MS1 | 64.04 | 64.36 | 62.76 | 62.44 |
OMC | 85.72 | 85.46 | 85.96 | 85.27 | 85.86 | 85.06 | LONG | ML Above Open | 86.26 | 86.66 | 84.66 | 84.26 |
OKE | 56.19 | 56.28 | 56.91 | 55.99 | 56.63 | 55.93 | LONG | ML Below Open | 56.98 | 57.33 | 55.58 | 55.23 |
ORCL | 44.29 | 44.19 | 44.39 | 43.99 | 44.37 | 44.01 | REVERSAL | Reversal | 44.55 | 44.73 | 43.83 | 43.65 |
PCAR | 67.16 | 67.08 | 67.79 | 66.83 | 67.41 | 66.75 | LONG | ML Above Open | 67.74 | 68.07 | 66.42 | 66.09 |
PDCO | 44.51 | 44.6 | 44.93 | 44.4 | 44.85 | 44.35 | LONG | ML Below Open | 45.1 | 45.35 | 44.1 | 43.85 |
PYPL | 43.04 | 42.89 | 43.18 | 42.71 | 43.07 | 42.71 | LONG | Reversal | 43.25 | 43.43 | 42.53 | 42.35 |
PNR | 62.79 | 62.64 | 63.21 | 62.58 | 63.1 | 62.18 | LONG | ML Above Open | 63.56 | 64.02 | 61.72 | 61.26 |
PEP | 111.61 | 111.43 | 111.96 | 111.44 | 111.75 | 111.11 | LONG | ML Above Open | 112.07 | 112.39 | 110.79 | 110.47 |
PRGO | 68.76 | 67.27 | 69.13 | 66.9 | 67.85 | 66.69 | LONG | Above ML2 | 68.43 | 69.01 | 66.11 | 65.53 |
PFE | 34.1 | 34.07 | 34.25 | 34.04 | 34.2 | 33.94 | LONG | ML Above Open | 34.33 | 34.46 | 33.81 | 33.68 |
PCG | 67.01 | 67.48 | 67.59 | 66.92 | 67.71 | 67.25 | SHORT | Below MS2 | 67.94 | 68.17 | 67.02 | 66.79 |
PSX | 77.15 | 76.96 | 77.66 | 76.53 | 77.37 | 76.55 | REVERSAL | Reversal | 77.78 | 78.19 | 76.14 | 75.73 |
PNW | 84.26 | 84.66 | 85.01 | 84.1 | 85.11 | 84.21 | SHORT | MS Below Open | 85.56 | 86.01 | 83.76 | 83.31 |
PXD | 189.83 | 190.52 | 192.03 | 189.32 | 191.92 | 189.12 | LONG | ML Below Open | 193.32 | 194.72 | 187.72 | 186.32 |
PBI | 12.99 | 13.01 | 13.02 | 12.85 | 13.13 | 12.89 | SHORT | MS Below Open | 13.25 | 13.37 | 12.77 | 12.65 |
PNC | 119.17 | 118.62 | 119.84 | 118 | 119.54 | 117.7 | LONG | ML Above Open | 120.46 | 121.38 | 116.78 | 115.86 |
PPG | 106.05 | 105.15 | 106.2 | 105.15 | 105.65 | 104.65 | LONG | Above ML1 | 106.15 | 106.65 | 104.15 | 103.65 |
PPL | 37.27 | 37.48 | 37.61 | 37.25 | 37.61 | 37.35 | SHORT | Below MS1 | 37.74 | 37.87 | 37.22 | 37.09 |
PCLN | 1769.56 | 1773.94 | 1773.99 | 1761.26 | 1781.13 | 1766.75 | SHORT | MS Below Open | 1788.32 | 1795.51 | 1759.56 | 1752.37 |
PFG | 62.57 | 62.2 | 62.91 | 62.06 | 62.7 | 61.7 | LONG | ML Above Open | 63.2 | 63.7 | 61.2 | 60.7 |
PGR | 39.29 | 39.1 | 39.45 | 39.06 | 39.28 | 38.92 | LONG | Above ML1 | 39.46 | 39.64 | 38.74 | 38.56 |
PLD | 53.58 | 52.98 | 54.03 | 52.98 | 53.34 | 52.62 | LONG | Above ML1 | 53.7 | 54.06 | 52.26 | 51.9 |
PRU | 105.86 | 105.3 | 106.49 | 104.71 | 106.02 | 104.58 | LONG | ML Above Open | 106.74 | 107.46 | 103.86 | 103.14 |
PVH | 101.9 | 101.92 | 102.87 | 101.7 | 102.79 | 101.05 | LONG | ML Below Open | 103.66 | 104.53 | 100.18 | 99.31 |
QRVO | 71.33 | 69.36 | 71.91 | 69.31 | 69.87 | 68.85 | LONG | Above ML3 | 70.38 | 70.89 | 68.34 | 67.83 |
PWR | 35.8 | 35.46 | 35.96 | 35.38 | 35.71 | 35.21 | LONG | Above ML1 | 35.96 | 36.21 | 34.96 | 34.71 |
QCOM | 56.32 | 56.58 | 56.6 | 56.19 | 56.85 | 56.31 | SHORT | MS Below Open | 57.12 | 57.39 | 56.04 | 55.77 |
DGX | 97.85 | 97.76 | 98.05 | 97.31 | 98.15 | 97.37 | SHORT | MS Above Open | 98.54 | 98.93 | 96.98 | 96.59 |
RRC | 29.47 | 29.87 | 30 | 29.44 | 30.13 | 29.61 | SHORT | Below MS1 | 30.39 | 30.65 | 29.35 | 29.09 |
REGN | 380.55 | 379.6 | 381.36 | 375.61 | 382.61 | 376.59 | SHORT | MS Above Open | 385.62 | 388.63 | 373.58 | 370.57 |
RSG | 62.82 | 62.75 | 63.06 | 62.66 | 62.97 | 62.53 | LONG | ML Above Open | 63.19 | 63.41 | 62.31 | 62.09 |
RAI | 63.55 | 63.44 | 63.67 | 63.44 | 63.58 | 63.3 | LONG | ML Above Open | 63.72 | 63.86 | 63.16 | 63.02 |
RHI | 45.24 | 45.58 | 45.76 | 45.21 | 45.93 | 45.23 | SHORT | MS Below Open | 46.28 | 46.63 | 44.88 | 44.53 |
COL | 98.9 | 100.11 | 100.24 | 98.61 | 100.6 | 99.62 | SHORT | Below MS2 | 101.09 | 101.58 | 99.13 | 98.64 |
ROST | 63.09 | 63.54 | 63.58 | 62.96 | 63.95 | 63.13 | SHORT | Below MS1 | 64.36 | 64.77 | 62.72 | 62.31 |
CRM | 84.38 | 84.7 | 84.85 | 83.82 | 85.12 | 84.28 | SHORT | MS Below Open | 85.54 | 85.96 | 83.86 | 83.44 |
SCG | 65.4 | 66.35 | 66.52 | 65.32 | 66.65 | 66.05 | SHORT | Below MS3 | 66.95 | 67.25 | 65.75 | 65.45 |
SLB | 78.33 | 78.73 | 78.87 | 78.15 | 79.06 | 78.4 | SHORT | Below MS1 | 79.39 | 79.72 | 78.07 | 77.74 |
SNI | 77.13 | 77.47 | 77.78 | 76.76 | 78.08 | 76.86 | SHORT | MS Below Open | 78.69 | 79.3 | 76.25 | 75.64 |
STX | 46.85 | 46.26 | 46.97 | 45.69 | 46.67 | 45.85 | REVERSAL | Reversal Above ML1 | 47.08 | 47.49 | 45.44 | 45.03 |
SHW | 313.07 | 310.86 | 313.38 | 310.49 | 312.14 | 309.58 | LONG | Above ML1 | 313.42 | 314.7 | 308.3 | 307.02 |
SIG | 68.18 | 67.39 | 68.51 | 67.04 | 68.08 | 66.7 | LONG | Above ML1 | 68.77 | 69.46 | 66.01 | 65.32 |
SPG | 169.81 | 169.62 | 170.91 | 168.95 | 170.53 | 168.71 | LONG | ML Above Open | 171.44 | 172.35 | 167.8 | 166.89 |
SWKS | 101.82 | 99.43 | 102.64 | 99.11 | 100.16 | 98.7 | LONG | Above ML3 | 100.89 | 101.62 | 97.97 | 97.24 |
SLG | 107.61 | 108.63 | 109.35 | 107.49 | 109.47 | 107.79 | SHORT | Below MS1 | 110.31 | 111.15 | 106.95 | 106.11 |
SNA | 164.38 | 164.2 | 165.76 | 164.09 | 165.2 | 163.2 | LONG | ML Above Open | 166.2 | 167.2 | 162.2 | 161.2 |
SO | 49.69 | 50.21 | 50.28 | 49.66 | 50.41 | 50.01 | SHORT | Below MS2 | 50.61 | 50.81 | 49.81 | 49.61 |
LUV | 54.54 | 53.34 | 54.87 | 53.26 | 53.74 | 52.94 | LONG | Above ML2 | 54.14 | 54.54 | 52.54 | 52.14 |
SWN | 8.4 | 8.49 | 8.55 | 8.3 | 8.61 | 8.37 | SHORT | MS Below Open | 8.73 | 8.85 | 8.25 | 8.13 |
SPLS | 9.75 | 9.81 | 9.87 | 9.66 | 9.95 | 9.67 | SHORT | MS Below Open | 10.09 | 10.23 | 9.53 | 9.39 |
SBUX | 58.02 | 57.8 | 58.25 | 57.55 | 58.07 | 57.53 | LONG | ML Above Open | 58.34 | 58.61 | 57.26 | 56.99 |
STT | 78.78 | 78.33 | 79.38 | 78.02 | 78.93 | 77.73 | LONG | ML Above Open | 79.53 | 80.13 | 77.13 | 76.53 |
SRCL | 81.87 | 82.47 | 82.99 | 81.65 | 82.96 | 81.98 | REVERSAL | Reversal Below MS1 | 83.45 | 83.94 | 81.49 | 81 |
STI | 55.35 | 55.08 | 55.7 | 54.92 | 55.58 | 54.58 | LONG | ML Above Open | 56.08 | 56.58 | 54.08 | 53.58 |
SYMC | 30.81 | 30.51 | 30.81 | 30.29 | 30.7 | 30.32 | REVERSAL | Reversal Above ML1 | 30.89 | 31.08 | 30.13 | 29.94 |
SYF | 33.16 | 32.96 | 33.42 | 32.87 | 33.24 | 32.68 | LONG | ML Above Open | 33.52 | 33.8 | 32.4 | 32.12 |
SYY | 51.79 | 51.66 | 51.88 | 51.55 | 51.85 | 51.47 | LONG | ML Above Open | 52.04 | 52.23 | 51.28 | 51.09 |
TROW | 69.7 | 69.18 | 70.05 | 68.85 | 69.61 | 68.75 | LONG | Above ML1 | 70.04 | 70.47 | 68.32 | 67.89 |
TGT | 53.24 | 53.47 | 53.79 | 52.97 | 53.85 | 53.09 | SHORT | MS Below Open | 54.23 | 54.61 | 52.71 | 52.33 |
TGNA | 25.29 | 25.52 | 25.62 | 25.26 | 25.67 | 25.37 | SHORT | Below MS1 | 25.82 | 25.97 | 25.22 | 25.07 |
TDC | 30.29 | 30.16 | 30.37 | 30.07 | 30.35 | 29.97 | LONG | ML Above Open | 30.54 | 30.73 | 29.78 | 29.59 |
TSO | 80.17 | 79.11 | 80.98 | 78.91 | 79.72 | 78.5 | LONG | Above ML1 | 80.33 | 80.94 | 77.89 | 77.28 |
TXN | 80.53 | 80.3 | 80.92 | 80.08 | 80.69 | 79.91 | LONG | ML Above Open | 81.08 | 81.47 | 79.52 | 79.13 |
HSY | 109.52 | 109.02 | 109.8 | 108.61 | 109.37 | 108.67 | REVERSAL | Reversal Above ML1 | 109.72 | 110.07 | 108.32 | 107.97 |
TIF | 93.47 | 93.6 | 94.28 | 93.26 | 94.13 | 93.07 | LONG | ML Below Open | 94.66 | 95.19 | 92.54 | 92.01 |
TWX | 98.46 | 98.19 | 98.76 | 98.03 | 98.42 | 97.96 | LONG | Above ML1 | 98.65 | 98.88 | 97.73 | 97.5 |
TJX | 76.09 | 76.62 | 76.79 | 76.08 | 77.02 | 76.22 | SHORT | Below MS1 | 77.42 | 77.82 | 75.82 | 75.42 |
TMK | 76.16 | 75.84 | 76.51 | 75.5 | 76.24 | 75.44 | LONG | ML Above Open | 76.64 | 77.04 | 75.04 | 74.64 |
TSS | 52.68 | 52.79 | 53.32 | 52.64 | 53.07 | 52.51 | LONG | ML Below Open | 53.35 | 53.63 | 52.23 | 51.95 |
TSCO | 69.94 | 69.52 | 70.11 | 69.21 | 70.1 | 68.94 | LONG | ML Above Open | 70.68 | 71.26 | 68.36 | 67.78 |
RIG | 12.43 | 12.64 | 12.71 | 12.4 | 12.75 | 12.53 | SHORT | Below MS1 | 12.86 | 12.97 | 12.42 | 12.31 |
FOXA | 31.07 | 31.14 | 31.25 | 30.83 | 31.38 | 30.9 | SHORT | MS Below Open | 31.62 | 31.86 | 30.66 | 30.42 |
TSN | 62.16 | 62.6 | 62.71 | 62.07 | 62.96 | 62.24 | SHORT | Below MS1 | 63.32 | 63.68 | 61.88 | 61.52 |
UA | 18.43 | 18.9 | 18.94 | 18.33 | 19.16 | 18.64 | SHORT | Below MS1 | 19.42 | 19.68 | 18.38 | 18.12 |
UAL | 70.88 | 69.97 | 71.02 | 69.72 | 70.63 | 69.31 | LONG | Above ML1 | 71.29 | 71.95 | 68.65 | 67.99 |
UNH | 166.02 | 164.96 | 166.5 | 164.62 | 165.59 | 164.33 | LONG | Above ML1 | 166.22 | 166.85 | 163.7 | 163.07 |
URI | 123.41 | 123.59 | 125.43 | 123.08 | 125.01 | 122.17 | LONG | ML Below Open | 126.43 | 127.85 | 120.75 | 119.33 |
UTX | 112.99 | 112.63 | 113.21 | 112.23 | 113.01 | 112.25 | REVERSAL | Reversal | 113.39 | 113.77 | 111.87 | 111.49 |
UHS | 123.26 | 123.82 | 123.84 | 122.63 | 124.62 | 123.02 | SHORT | MS Below Open | 125.42 | 126.22 | 122.22 | 121.42 |
UNM | 46.36 | 46.07 | 46.63 | 45.89 | 46.46 | 45.68 | LONG | ML Above Open | 46.85 | 47.24 | 45.29 | 44.9 |
VLO | 65.57 | 65.07 | 66.1 | 65 | 65.47 | 64.67 | LONG | Above ML1 | 65.87 | 66.27 | 64.27 | 63.87 |
VTR | 64.87 | 64.66 | 65.38 | 64.66 | 65.01 | 64.31 | LONG | ML Above Open | 65.36 | 65.71 | 63.96 | 63.61 |
VRSK | 79.29 | 79.41 | 79.79 | 79.25 | 79.74 | 79.08 | LONG | ML Below Open | 80.07 | 80.4 | 78.75 | 78.42 |
VRTX | 115.88 | 114.35 | 117.65 | 114.07 | 115.18 | 113.52 | LONG | Above ML1 | 116.01 | 116.84 | 112.69 | 111.86 |
VIAB | 45.27 | 45.59 | 45.59 | 44.86 | 46 | 45.18 | SHORT | MS Below Open | 46.41 | 46.82 | 44.77 | 44.36 |
VNO | 101.62 | 101.72 | 102.6 | 101.5 | 102.43 | 101.01 | LONG | ML Below Open | 103.14 | 103.85 | 100.3 | 99.59 |
WMT | 72.9 | 72.08 | 72.99 | 71.8 | 72.37 | 71.79 | LONG | Above ML2 | 72.66 | 72.95 | 71.5 | 71.21 |
WBA | 82.33 | 81.8 | 82.94 | 81.66 | 82.21 | 81.39 | LONG | Above ML1 | 82.62 | 83.03 | 80.98 | 80.57 |
WAT | 156.81 | 155.69 | 157.36 | 155.24 | 156.48 | 154.9 | LONG | Above ML1 | 157.27 | 158.06 | 154.11 | 153.32 |
ANTM | 166.26 | 165.41 | 166.91 | 165.08 | 166.43 | 164.39 | LONG | ML Above Open | 167.45 | 168.47 | 163.37 | 162.35 |
WFC | 54.84 | 54.94 | 55.31 | 54.61 | 55.3 | 54.58 | LONG | ML Below Open | 55.66 | 56.02 | 54.22 | 53.86 |
HCN | 72.26 | 71.63 | 72.48 | 71.63 | 72.02 | 71.24 | LONG | Above ML1 | 72.41 | 72.8 | 70.85 | 70.46 |
WDC | 85.17 | 84.06 | 85.37 | 83.06 | 84.85 | 83.27 | REVERSAL | Reversal Above ML1 | 85.64 | 86.43 | 82.48 | 81.69 |
WU | 19.36 | 19.6 | 19.6 | 19.26 | 19.7 | 19.5 | SHORT | Below MS2 | 19.8 | 19.9 | 19.4 | 19.3 |
WY | 34.86 | 34.42 | 34.95 | 34.32 | 34.69 | 34.15 | LONG | Above ML1 | 34.96 | 35.23 | 33.88 | 33.61 |
WFM | 31.07 | 30.82 | 31.58 | 30.7 | 31.08 | 30.56 | LONG | ML Above Open | 31.34 | 31.6 | 30.3 | 30.04 |
WLTW | 128.46 | 129.41 | 129.64 | 128.41 | 130.29 | 128.53 | SHORT | Below MS1 | 131.17 | 132.05 | 127.65 | 126.77 |
WEC | 60.36 | 61.05 | 61.15 | 60.32 | 61.3 | 60.8 | SHORT | Below MS2 | 61.55 | 61.8 | 60.55 | 60.3 |
WYN | 84.7 | 84.97 | 85.21 | 83.8 | 85.43 | 84.51 | SHORT | MS Below Open | 85.89 | 86.35 | 84.05 | 83.59 |
WYNN | 116.83 | 117.95 | 117.95 | 116.3 | 118.99 | 116.91 | SHORT | Below MS1 | 120.03 | 121.07 | 115.87 | 114.83 |
XEL | 44.4 | 44.7 | 44.81 | 44.4 | 44.85 | 44.55 | SHORT | Below MS2 | 45 | 45.15 | 44.4 | 44.25 |
XRX | 7.12 | 7.12 | 7.16 | 7.01 | 7.17 | 7.07 | SHORT | MS Below Open | 7.22 | 7.27 | 7.02 | 6.97 |
XLNX | 56.48 | 56.45 | 57.12 | 56.31 | 56.71 | 56.19 | LONG | ML Above Open | 56.97 | 57.23 | 55.93 | 55.67 |
YHOO | 46.44 | 46.23 | 46.53 | 45.96 | 46.43 | 46.03 | REVERSAL | Reversal Above ML1 | 46.63 | 46.83 | 45.83 | 45.63 |
YUM | 64.28 | 64.43 | 64.79 | 64.25 | 64.72 | 64.14 | LONG | ML Below Open | 65.01 | 65.3 | 63.85 | 63.56 |
ZION | 41.52 | 41.14 | 41.79 | 40.87 | 41.57 | 40.71 | LONG | ML Above Open | 42 | 42.43 | 40.28 | 39.85 |