Response time: 11546ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, April 8, 2016 7:33:12 PM


Filter
Count LONG : 96
Count SHORT : 109
Count REVERSAL : 17 Count T: 54

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT42.3742.7842.9342.1243.0542.51SHORTBelow MS143.3243.5942.2441.97
ABBV58.4759.4959.858.1759.9958.99SHORTBelow MS260.4960.9958.4957.99
ACN112.83112.92113.23111.85113.71112.13SHORTMS Below Open114.5115.29111.34110.55
ADBE94.0794.4894.593.3995.1993.77SHORTMS Below Open95.996.6193.0692.35
ADT41.4441.5341.5841.3941.6441.42SHORTMS Below Open41.7541.8641.3141.2
AES10.9610.9111.1610.9111.0410.78LONGML Above Open11.1711.310.6510.52
AET108.87110.66111.1108.61111.56109.76SHORTBelow MS1112.46113.36108.86107.96
AFL63.9163.4864.0963.4563.8763.09LONGAbove ML164.2664.6562.762.31
AKAM52.3853.5953.9552.254.2252.96SHORTBelow MS154.8555.4852.3351.7
AA9.379.699.739.359.849.54SHORTBelow MS29.9910.149.399.24
ALXN148.89150150.62145.79152.84147.16SHORTMS Below Open155.68158.52144.32141.48
ATI15.1214.8415.3314.7515.1614.52LONGML Above Open15.4815.814.213.88
MO63.863.4263.9663.4263.7663.08LONGAbove ML164.164.4462.7462.4
AMZN594.6594.32597.86589598.95589.69SHORTMS Above Open603.58608.21585.06580.43
AEE48.7849.425148.749.7249.12REVERSALReversal Below MS150.0250.3248.8248.52
AEP66.0165.8766.3565.7466.1765.57LONGML Above Open66.4766.7765.2764.97
AXP59.55960.2658.9959.3558.65LONGAbove ML159.760.0558.357.95
AIG53.1653.4453.6653.0553.8153.07SHORTMS Below Open54.1854.5552.752.33
AMT105.71105.02106.07104.82105.57104.47LONGAbove ML1106.12106.67103.92103.37
AMP91.391.8592.8791.0592.890.9LONGML Below Open93.7594.789.9589
ABC85.3186.7586.8985.1287.3386.17SHORTBelow MS287.9188.4985.5985.01
AMGN156.46158.24159155.42159.59156.89SHORTBelow MS1160.94162.29155.54154.19
ADI58.858.759.0158.2959.158.3SHORTMS Above Open59.559.957.957.5
AON101.31102102.26101.04102.56101.44SHORTBelow MS1103.12103.68100.88100.32
AIV42.1942.0842.4341.9342.3241.84LONGML Above Open42.5642.841.641.36
AAPL108.66109109.77108.17109.78108.22SHORTMS Below Open110.56111.34107.44106.66
ADM36.0936.1236.5435.9536.4635.78LONGML Below Open36.837.1435.4435.1
AVGO156.15156.28156.9154.64157.55155.01SHORTMS Below Open158.82160.09153.74152.47
AVP4.524.644.714.374.814.47SHORTMS Below Open4.985.154.34.13
BK35.4936.0536.1335.4436.4235.68SHORTBelow MS136.7937.1635.3134.94
BAX41.8442.034241.5642.3641.7SHORTMS Below Open42.6943.0241.3741.04
BBT32.4932.7333.0932.432.9932.47REVERSALReversal33.2533.5132.2131.95
BBBY46.9949.2649.4446.950.2948.23SHORTBelow MS251.3252.3547.246.17
BIIB270.83274.85275.16267.33278.18271.52SHORTBelow MS1281.51284.84268.19264.86
HRB24.3524.8924.9224.2125.1424.64SHORTBelow MS225.3925.6424.3924.14
BSX19.3119.4519.4919.2219.619.3SHORTMS Below Open19.7519.919.1519
CHRW71.8472.1872.8771.6672.7871.58LONGML Below Open73.3873.9870.9870.38
CA30.0430.2730.4630.0130.4830.06SHORTBelow MS130.6930.929.8529.64
CVC32.9332.8132.9632.7232.9132.71LONGAbove ML133.0133.1132.6132.51
COF66.6767.0367.7266.4167.6466.42REVERSALReversal68.2568.8665.8165.2
CAH8384.1184.6382.6484.6883.54SHORTBelow MS185.2585.8282.9782.4
KMX50.9849.7551.6949.4351.2448.26LONGML Above Open52.7354.2246.7745.28
CCL51.1451.7151.7151.0252.0851.34SHORTBelow MS152.4552.8250.9750.6
CBG28.6628.2929.0428.1828.6427.94LONGAbove ML128.9929.3427.5927.24
CELG106.26109.11109.2105.39110.32107.9SHORTBelow MS2111.53112.74106.69105.48
CTL31.8832.1932.2731.7332.4631.92SHORTBelow MS132.733331.6531.38
CERN56.4556.256.6655.6956.655.8REVERSALReversal5757.455.455
CI130.41132.6133.25129.45134.09131.11SHORTBelow MS1135.58137.07129.62128.13
CSCO27.6927.7127.9527.5827.8727.55LONGML Below Open28.0328.1927.3927.23
CTXS78.578.1579.4977.9578.8377.47LONGML Above Open79.5180.1976.7976.11
CLX128.53129129.5127.87129.51128.49SHORTMS Below Open130.02130.53127.98127.47
COH38.9740.3440.3438.840.8139.87SHORTBelow MS241.2841.7539.438.93
KO46.8746.4446.9846.4446.6246.26LONGAbove ML246.846.9846.0845.9
CTSH60.1660.560.859.9261.0159.99SHORTMS Below Open61.5262.0359.4858.97
CAG46.1446.3746.4645.846.8345.91SHORTMS Below Open47.2947.7545.4544.99
ED76.0476.1676.6875.9576.5775.75LONGML Below Open76.9877.3975.3474.93
STZ159.01158.14159.9158159.42156.86LONGML Above Open160.7161.98155.58154.3
GLW20.5320.7920.9320.4420.9120.67REVERSALReversal Below MS121.0321.1520.5520.43
COST151.65152.98152.98150.92154.06151.9SHORTBelow MS1155.14156.22150.82149.74
CSX24.824.8725.2824.6625.0724.67REVERSALReversal25.2725.4724.4724.27
CMI106.28106.11108.3105.84106.89105.33LONGML Above Open107.67108.45104.55103.77
DRI64.7965.0165.016465.6764.35SHORTMS Below Open66.3366.9963.6963.03
DVA74.174.474.973.8574.973.9SHORTReversal75.475.973.472.9
DLPH71.5972.0573.1571.4872.7871.32LONGML Below Open73.5174.2470.5969.86
DO21.1320.8521.5120.7121.2820.42LONGML Above Open21.7122.1419.9919.56
DFS50.5550.4851.0850.3550.8350.13LONGML Above Open51.1851.5349.7849.43
DISCA28.1728.3928.4327.928.7828SHORTMS Below Open29.1729.5627.6127.22
DG82.3183.9583.9582.0384.5383.37SHORTBelow MS285.1185.6982.7982.21
DLTR79.6680.9480.9879.4281.5580.33SHORTBelow MS282.1682.7779.7279.11
DPS91.5290.6191.8489.9891.1390.09REVERSALReversal Above ML191.6592.1789.5789.05
DTE898989.7888.5589.488.6REVERSALReversal89.890.288.287.8
DUK79.7779.7480.3579.5480.1279.36LONGML Above Open80.580.8878.9878.6
ETFC23.223.3423.7823.0823.7222.96LONGML Below Open24.124.4822.5822.2
EMN71.9571.972.6771.6372.571.3LONGML Above Open73.173.770.770.1
ETN59.9160.0760.7659.7960.5659.58LONGML Below Open61.0561.5459.0958.6
EIX70.6970.3871.2670.2670.7470.02LONGML Above Open71.171.4669.6669.3
EW104.47106.96106.78104.06108.07105.85SHORTBelow MS2109.18110.29104.74103.63
EA64.2464.1264.763.2864.8563.39SHORTMS Above Open65.5866.3162.6661.93
EMC25.6925.872625.5126.125.64SHORTMS Below Open26.3326.5625.4125.18
EMR53.8453.5254.453.3753.8853.16LONGML Above Open54.2454.652.852.44
EQR73.9174.5474.7173.7874.9574.13SHORTBelow MS175.3675.7773.7273.31
EXC34.734.5735.0434.5734.7634.38LONGML Above Open34.9535.1434.1934
EXPE102.97104.1104.1102.51105.2103SHORTBelow MS1106.3107.4101.9100.8
EXPD47.4947.6148.0947.3347.9547.27LONGML Below Open48.2948.6346.9346.59
FFIV97.4597.9999.4396.9999.0796.91LONGML Below Open100.15101.2395.8394.75
FB110.63114.26114.33109.9115113.52SHORTBelow MS3115.74116.48112.78112.04
FAST47.1347.2147.6247.0147.6146.81LONGML Below Open48.0148.4146.4146.01
FSLR60.6361.9562.1460.2762.7461.16SHORTBelow MS163.5364.3260.3759.58
FE35.1234.8935.6934.8835.1234.66LONGAbove ML135.3535.5834.4334.2
FLR51.2751.3652.2551.1151.7750.95LONGML Below Open52.1852.5950.5450.13
FTI27.5627.4327.9727.3427.7727.09LONGML Above Open28.1128.4526.7526.41
FOSL38.539.4839.838.3440.138.86SHORTBelow MS140.7241.3438.2437.62
FCX9.339.179.539.029.468.88LONGML Above Open9.7510.048.598.3
FTR5.255.45.415.235.475.33SHORTBelow MS25.545.615.265.19
GME29.4929.2729.8729.1229.7528.79LONGML Above Open30.2330.7128.3127.83
GCI15.4515.315.5115.2515.515.1LONGML Above Open15.715.914.914.7
GRMN39.6339.9640.239.4240.2739.65SHORTBelow MS140.5840.8939.3439.03
GD132.91132.42133.8132.29133.22131.62LONGML Above Open134.02134.82130.82130.02
GGP28.9128.8429.1128.7428.9928.69LONGML Above Open29.1429.2928.5428.39
GIS63.363.3863.4462.9263.7263.04SHORTMS Below Open64.0664.462.762.36
GILD96.0996.2197.4595.5897.1195.31LONGML Below Open98.0198.9194.4193.51
GS150.28152.07152.87150.01153.58150.56SHORTBelow MS1155.09156.6149.05147.54
GT30.9631.3931.530.7431.6931.09SHORTBelow MS131.9932.2930.7930.49
GOOG739.15743.97745.45735.55748.04739.9SHORTBelow MS1752.11756.18735.83731.76
HIG45.0345.545.6244.8445.8845.12SHORTBelow MS146.2646.6444.7444.36
HAS78.7678.8479.277.579.4578.23SHORTMS Below Open80.0680.6777.6277.01
HCN69.2968.9969.6668.7169.4668.52LONGML Above Open69.9370.468.0567.58
HPQ12.0612.1112.2812.0512.2411.98LONGML Below Open12.3712.511.8511.72
HD133.62134.62134.62133.06135.38133.86SHORTBelow MS1136.14136.9133.1132.34
HON112.12112.08112.99111.69112.61111.55LONGML Above Open113.14113.67111.02110.49
HST15.2615.3815.6715.2515.5415.22LONGML Below Open15.715.8615.0614.9
HUM171.03172.89173.5169.75175.3170.48SHORTMS Below Open177.71180.12168.07165.66
HBAN9.339.379.59.289.489.26LONGML Below Open9.599.79.159.04
ITW103.21103.32104.36102.79103.85102.79LONGML Below Open104.38104.91102.26101.73
INTC31.6331.7632.0231.4831.9731.55REVERSALReversal32.1832.3931.3431.13
IBM149.35149.06149.99148.12149.84148.28REVERSALReversal150.62151.4147.5146.72
IP40.2239.9340.4739.940.2539.61LONGML Above Open40.5740.8939.2938.97
IPG22.7522.942322.6923.0822.8SHORTBelow MS123.2223.3622.6622.52
INTU103.38103.86104.11102.92104.51103.21SHORTMS Below Open105.16105.81102.56101.91
IVZ29.629.9630.0829.5130.3829.54SHORTMS Below Open30.831.2229.1228.7
IRM32.6832.532.8532.4632.7132.29LONGML Above Open32.9233.1332.0831.87
JBL17.9718.3718.4117.8718.5418.2SHORTBelow MS218.7118.8818.0317.86
JNJ109.1109.37109.64108.76109.8108.94SHORTMS Below Open110.23110.66108.51108.08
JCI38.4337.9938.937.9538.2237.76LONGAbove ML138.4538.6837.5337.3
JOY14.4814.4514.8914.3114.8214.08LONGML Above Open15.1915.5613.7113.34
JPM57.7457.7158.5857.6958.1657.26LONGML Above Open58.6159.0656.8156.36
JNPR24.9325.2425.2824.8725.4525.03SHORTBelow MS125.6625.8724.8224.61
KEY10.7210.810.9610.7110.9110.69LONGML Below Open11.0211.1310.5810.47
KLAC72.0772.4472.7271.8972.7872.1SHORTBelow MS173.1273.4671.7671.42
KSS43.3744.0244.2943.0644.4743.57SHORTBelow MS144.9245.3743.1242.67
LM31.3731.8232.131.2532.2531.39SHORTBelow MS132.6833.1130.9630.53
LUK15.4215.6915.815.3215.9215.46SHORTBelow MS116.1516.3815.2315
LNC37.5237.9838.2237.3738.537.46SHORTMS Below Open39.0239.5436.9436.42
LOW75.0375.6275.7974.6776.0775.17SHORTBelow MS176.5276.9774.7274.27
LYB83.8785.7786.7782.2486.5884.96REVERSALReversal Below MS187.3988.284.1583.34
MAR66.576666.6365.7466.4465.56LONGAbove ML166.8867.3265.1264.68
MCD127.96128.49128.74127.28129.06127.92SHORTMS Below Open129.63130.2127.35126.78
MJN84.5784.4385.2783.9385.0483.82LONGML Above Open85.6586.2683.2182.6
MRK55.3655.7555.9155.156.0555.45SHORTBelow MS156.3556.6555.1554.85
MET41.8942.3642.641.6842.7941.93SHORTBelow MS143.2243.6541.541.07
MCHP48.4548.248.8148.1148.5247.88LONGML Above Open48.8449.1647.5647.24
MU10.7210.6410.8910.5710.7810.5LONGML Above Open10.9211.0610.3610.22
MSFT54.4254.6755.2854.3254.9954.35REVERSALReversal55.3155.6354.0353.71
MDLZ42.3241.6942.3541.6741.9441.44LONGAbove ML242.1942.4441.1940.94
MON86.6386.9187.6386.2787.5886.24LONGML Below Open88.2588.9285.5784.9
MOS24.9625.1125.6724.8725.4924.73LONGML Below Open25.8726.2524.3523.97
MSI75.2475.5275.675.0775.9675.08SHORTMS Below Open76.476.8474.6474.2
NBR9.399.249.599.219.489LONGML Above Open9.729.968.768.52
NDAQ63.6564.464.463.4865.0563.75SHORTBelow MS165.766.3563.162.45
NTAP25.8125.9726.425.7126.3225.62LONGML Below Open26.6727.0225.2724.92
NFLX103.81105.3105.33102.82106.39104.21SHORTBelow MS1107.48108.57103.12102.03
NEM29.128.1229.3628.1128.4427.8LONGAbove ML328.7629.0827.4827.16
NWSA12.4112.6912.6912.3312.8412.54SHORTBelow MS112.9913.1412.3912.24
NEE116.81116.57117.44115.99117.15115.99LONGReversal117.73118.31115.41114.83
NLSN52.5152.752.7952.255352.4SHORTMS Below Open53.353.652.151.8
NKE59.4260.4960.5659.3260.960.08SHORTBelow MS261.3161.7259.6759.26
NSC81.4980.6582.5780.6581.579.8LONGML Above Open82.3583.278.9578.1
NTRS63.2663.6964.2862.9764.3263.06SHORTMS Below Open64.9565.5862.4361.8
NOC200.57201.63202200.09202.58200.68SHORTBelow MS1203.53204.48199.73198.78
NRG12.6712.451312.4712.6812.22LONGML Above Open12.9113.1411.9911.76
NVDA35.6635.7235.9535.313635.44SHORTMS Below Open36.2836.5635.1634.88
KORS51.1954.0354.251.1154.7753.29SHORTBelow MS355.5156.2552.5551.81
OMC83.1583.5483.6682.9183.9483.14SHORTMS Below Open84.3484.7482.7482.34
ORCL40.3640.1340.5440.1340.4239.84LONGML Above Open40.714139.5539.26
OI16.3416.4316.7216.2416.6616.2LONGML Below Open16.8917.1215.9715.74
PCG59.359.0559.4858.859.3858.72LONGML Above Open59.7160.0458.3958.06
PCAR52.6552.9453.7652.4553.3152.57REVERSALReversal53.6854.0552.251.83
PAYX53.0453.2353.4352.8753.5752.89SHORTMS Below Open53.9154.2552.5552.21
PEP105.08103.82105.25103.9104.23103.41LONGAbove ML3104.64105.05103102.59
PRGO128.7132.48132.74128.36133.92131.04SHORTBelow MS2135.36136.8129.6128.16
PFE32.532.7932.932.2833.0332.55SHORTBelow MS133.2733.5132.3132.07
PNW74.3674.3974.8174.1374.873.98LONGML Below Open75.2175.6273.5773.16
PNC81.8281.9682.9781.5582.6381.29LONGML Below Open83.383.9780.6279.95
PPL37.437.5837.7337.2937.7837.38SHORTMS Below Open37.9838.1837.1836.98
PLD44.1243.8744.5743.8644.1343.61LONGML Above Open44.3944.6543.3543.09
PRU70.1771.0871.3269.7771.8370.33SHORTBelow MS172.5873.3369.5868.83
PEG45.9845.9546.3945.8446.245.7LONGML Above Open46.4546.745.4545.2
PWR22.1322.1222.4322.0622.3421.9LONGML Above Open22.5622.7821.6821.46
QCOM50.5650.3751.1550.2550.6750.07LONGML Above Open50.9751.2749.7749.47
DGX72.3572.8172.7972.0873.472.22SHORTMS Below Open73.9974.5871.6371.04
STX33.2333.3934.1233.0833.8232.96LONGML Below Open34.2534.6832.5332.1
SO50.7350.7951.1250.6551.0450.54LONGML Below Open51.2951.5450.2950.04
LUV44.543.944.6543.6644.2943.51LONGAbove ML144.6845.0743.1242.73
SPLS11.0211.0111.110.811.1610.86SHORTMS Above Open11.3111.4610.7110.56
SBUX61.0461.561.6460.761.8961.11SHORTBelow MS162.2862.6760.7260.33
HOT78.9778.4878.9978.3578.8778.09LONGAbove ML179.2679.6577.777.31
STT56.2756.957.1756.0657.5556.25SHORTMS Below Open58.258.8555.654.95
SYK108.54108.35108.92108108.87107.83LONGML Above Open109.39109.91107.31106.79
STI35.6335.7736.2935.5336.0935.45LONGML Below Open36.4136.7335.1334.81
SYMC18.1518.2818.3918.0418.4318.13SHORTMS Below Open18.5818.7317.9817.83
TROW71.872.272.371.4272.8171.59SHORTMS Below Open73.4274.0370.9870.37
TGT80.8881.2681.3880.5581.7480.78SHORTMS Below Open82.2282.780.379.82
THC2928.729.3428.0929.1728.23REVERSALReversal29.6430.1127.7627.29
TDC24.9425.4425.7224.8125.6825.2REVERSALReversal Below MS125.9226.1624.9624.72
TSO83.1782.3584.781.3983.4681.24LONGML Above Open84.5785.6880.1379.02
TXN57.8957.5758.0857.5757.9557.19LONGML Above Open58.3358.7156.8156.43
TRV115.23114.79116.01114.79115.3114.28LONGML Above Open115.81116.32113.77113.26
TMO142.21143.08143.32141.47144.14142.02SHORTMS Below Open145.2146.26140.96139.9
TWC204.46205.5205.66203.7206.33204.67SHORTBelow MS1207.16207.99203.84203.01
TJX76.1876.2876.6275.6976.7675.8SHORTMS Below Open77.2477.7275.3274.84
TRIP62.2464.0764.5861.765.163.04SHORTBelow MS166.1367.1662.0160.98
TSN68.1167.7268.1667.4968.0567.39LONGAbove ML168.3868.7167.0666.73
TYC35.4235.3535.9535.3335.635.1LONGML Above Open35.8536.134.8534.6
USB39.3839.4839.8539.2839.839.16LONGML Below Open40.1240.4438.8438.52
UNP79.1778.6680.5878.3279.2478.08LONGML Above Open79.8280.477.576.92
UNH125.68127.19128.15125.26128.03126.35REVERSALReversal Below MS1128.87129.71125.51124.67
UNM30.630.5930.9530.4330.9130.27LONGML Above Open31.2331.5529.9529.63
URBN30.4430.5930.9329.4131.1230.06SHORTMS Below Open31.6532.1829.5329
VLO63.0661.7564.0661.1262.3961.11LONGAbove ML263.0363.6760.4759.83
VRSN89.7690.0390.2689.390.6189.45SHORTMS Below Open91.1991.7788.8788.29
VRTX85.2587.298884.1889.2985.29SHORTBelow MS191.2993.2983.2981.29
VIAB37.9938.3138.6437.0238.9537.67SHORTMS Below Open39.5940.2337.0336.39
WMT68.0668.3168.3967.8668.767.92SHORTMS Below Open69.0969.4867.5367.14
WDC43.143.444.3242.7844.242.6LONGML Below Open4545.841.841
WFM30.2730.8130.8430.1231.1230.5SHORTBelow MS131.4331.7430.1929.88
WEC58.9358.9559.4858.959.2758.63LONGML Below Open59.5959.9158.3157.99
WYNN98.78100.62102.4497.4102.5798.67SHORTMS Below Open104.52106.4796.7294.77
XEL41.0140.941.2440.8841.140.7LONGML Above Open41.341.540.540.3
XLNX46.346.4846.7545.9846.8246.14SHORTMS Below Open47.1647.545.845.46
YHOO36.0736.8536.9235.6237.3336.37SHORTBelow MS137.8138.2935.8935.41
YUM82.3481.6982.5381.4782.2581.13LONGAbove ML182.8183.3780.5780.01
ZION23.4723.6524.0123.323.9123.39REVERSALReversal24.1724.4323.1322.87