This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.37 | 42.78 | 42.93 | 42.12 | 43.05 | 42.51 | SHORT | Below MS1 | 43.32 | 43.59 | 42.24 | 41.97 |
ABBV | 58.47 | 59.49 | 59.8 | 58.17 | 59.99 | 58.99 | SHORT | Below MS2 | 60.49 | 60.99 | 58.49 | 57.99 |
ACN | 112.83 | 112.92 | 113.23 | 111.85 | 113.71 | 112.13 | SHORT | MS Below Open | 114.5 | 115.29 | 111.34 | 110.55 |
ADBE | 94.07 | 94.48 | 94.5 | 93.39 | 95.19 | 93.77 | SHORT | MS Below Open | 95.9 | 96.61 | 93.06 | 92.35 |
ADT | 41.44 | 41.53 | 41.58 | 41.39 | 41.64 | 41.42 | SHORT | MS Below Open | 41.75 | 41.86 | 41.31 | 41.2 |
AES | 10.96 | 10.91 | 11.16 | 10.91 | 11.04 | 10.78 | LONG | ML Above Open | 11.17 | 11.3 | 10.65 | 10.52 |
AET | 108.87 | 110.66 | 111.1 | 108.61 | 111.56 | 109.76 | SHORT | Below MS1 | 112.46 | 113.36 | 108.86 | 107.96 |
AFL | 63.91 | 63.48 | 64.09 | 63.45 | 63.87 | 63.09 | LONG | Above ML1 | 64.26 | 64.65 | 62.7 | 62.31 |
AKAM | 52.38 | 53.59 | 53.95 | 52.2 | 54.22 | 52.96 | SHORT | Below MS1 | 54.85 | 55.48 | 52.33 | 51.7 |
AA | 9.37 | 9.69 | 9.73 | 9.35 | 9.84 | 9.54 | SHORT | Below MS2 | 9.99 | 10.14 | 9.39 | 9.24 |
ALXN | 148.89 | 150 | 150.62 | 145.79 | 152.84 | 147.16 | SHORT | MS Below Open | 155.68 | 158.52 | 144.32 | 141.48 |
ATI | 15.12 | 14.84 | 15.33 | 14.75 | 15.16 | 14.52 | LONG | ML Above Open | 15.48 | 15.8 | 14.2 | 13.88 |
MO | 63.8 | 63.42 | 63.96 | 63.42 | 63.76 | 63.08 | LONG | Above ML1 | 64.1 | 64.44 | 62.74 | 62.4 |
AMZN | 594.6 | 594.32 | 597.86 | 589 | 598.95 | 589.69 | SHORT | MS Above Open | 603.58 | 608.21 | 585.06 | 580.43 |
AEE | 48.78 | 49.42 | 51 | 48.7 | 49.72 | 49.12 | REVERSAL | Reversal Below MS1 | 50.02 | 50.32 | 48.82 | 48.52 |
AEP | 66.01 | 65.87 | 66.35 | 65.74 | 66.17 | 65.57 | LONG | ML Above Open | 66.47 | 66.77 | 65.27 | 64.97 |
AXP | 59.5 | 59 | 60.26 | 58.99 | 59.35 | 58.65 | LONG | Above ML1 | 59.7 | 60.05 | 58.3 | 57.95 |
AIG | 53.16 | 53.44 | 53.66 | 53.05 | 53.81 | 53.07 | SHORT | MS Below Open | 54.18 | 54.55 | 52.7 | 52.33 |
AMT | 105.71 | 105.02 | 106.07 | 104.82 | 105.57 | 104.47 | LONG | Above ML1 | 106.12 | 106.67 | 103.92 | 103.37 |
AMP | 91.3 | 91.85 | 92.87 | 91.05 | 92.8 | 90.9 | LONG | ML Below Open | 93.75 | 94.7 | 89.95 | 89 |
ABC | 85.31 | 86.75 | 86.89 | 85.12 | 87.33 | 86.17 | SHORT | Below MS2 | 87.91 | 88.49 | 85.59 | 85.01 |
AMGN | 156.46 | 158.24 | 159 | 155.42 | 159.59 | 156.89 | SHORT | Below MS1 | 160.94 | 162.29 | 155.54 | 154.19 |
ADI | 58.8 | 58.7 | 59.01 | 58.29 | 59.1 | 58.3 | SHORT | MS Above Open | 59.5 | 59.9 | 57.9 | 57.5 |
AON | 101.31 | 102 | 102.26 | 101.04 | 102.56 | 101.44 | SHORT | Below MS1 | 103.12 | 103.68 | 100.88 | 100.32 |
AIV | 42.19 | 42.08 | 42.43 | 41.93 | 42.32 | 41.84 | LONG | ML Above Open | 42.56 | 42.8 | 41.6 | 41.36 |
AAPL | 108.66 | 109 | 109.77 | 108.17 | 109.78 | 108.22 | SHORT | MS Below Open | 110.56 | 111.34 | 107.44 | 106.66 |
ADM | 36.09 | 36.12 | 36.54 | 35.95 | 36.46 | 35.78 | LONG | ML Below Open | 36.8 | 37.14 | 35.44 | 35.1 |
AVGO | 156.15 | 156.28 | 156.9 | 154.64 | 157.55 | 155.01 | SHORT | MS Below Open | 158.82 | 160.09 | 153.74 | 152.47 |
AVP | 4.52 | 4.64 | 4.71 | 4.37 | 4.81 | 4.47 | SHORT | MS Below Open | 4.98 | 5.15 | 4.3 | 4.13 |
BK | 35.49 | 36.05 | 36.13 | 35.44 | 36.42 | 35.68 | SHORT | Below MS1 | 36.79 | 37.16 | 35.31 | 34.94 |
BAX | 41.84 | 42.03 | 42 | 41.56 | 42.36 | 41.7 | SHORT | MS Below Open | 42.69 | 43.02 | 41.37 | 41.04 |
BBT | 32.49 | 32.73 | 33.09 | 32.4 | 32.99 | 32.47 | REVERSAL | Reversal | 33.25 | 33.51 | 32.21 | 31.95 |
BBBY | 46.99 | 49.26 | 49.44 | 46.9 | 50.29 | 48.23 | SHORT | Below MS2 | 51.32 | 52.35 | 47.2 | 46.17 |
BIIB | 270.83 | 274.85 | 275.16 | 267.33 | 278.18 | 271.52 | SHORT | Below MS1 | 281.51 | 284.84 | 268.19 | 264.86 |
HRB | 24.35 | 24.89 | 24.92 | 24.21 | 25.14 | 24.64 | SHORT | Below MS2 | 25.39 | 25.64 | 24.39 | 24.14 |
BSX | 19.31 | 19.45 | 19.49 | 19.22 | 19.6 | 19.3 | SHORT | MS Below Open | 19.75 | 19.9 | 19.15 | 19 |
CHRW | 71.84 | 72.18 | 72.87 | 71.66 | 72.78 | 71.58 | LONG | ML Below Open | 73.38 | 73.98 | 70.98 | 70.38 |
CA | 30.04 | 30.27 | 30.46 | 30.01 | 30.48 | 30.06 | SHORT | Below MS1 | 30.69 | 30.9 | 29.85 | 29.64 |
CVC | 32.93 | 32.81 | 32.96 | 32.72 | 32.91 | 32.71 | LONG | Above ML1 | 33.01 | 33.11 | 32.61 | 32.51 |
COF | 66.67 | 67.03 | 67.72 | 66.41 | 67.64 | 66.42 | REVERSAL | Reversal | 68.25 | 68.86 | 65.81 | 65.2 |
CAH | 83 | 84.11 | 84.63 | 82.64 | 84.68 | 83.54 | SHORT | Below MS1 | 85.25 | 85.82 | 82.97 | 82.4 |
KMX | 50.98 | 49.75 | 51.69 | 49.43 | 51.24 | 48.26 | LONG | ML Above Open | 52.73 | 54.22 | 46.77 | 45.28 |
CCL | 51.14 | 51.71 | 51.71 | 51.02 | 52.08 | 51.34 | SHORT | Below MS1 | 52.45 | 52.82 | 50.97 | 50.6 |
CBG | 28.66 | 28.29 | 29.04 | 28.18 | 28.64 | 27.94 | LONG | Above ML1 | 28.99 | 29.34 | 27.59 | 27.24 |
CELG | 106.26 | 109.11 | 109.2 | 105.39 | 110.32 | 107.9 | SHORT | Below MS2 | 111.53 | 112.74 | 106.69 | 105.48 |
CTL | 31.88 | 32.19 | 32.27 | 31.73 | 32.46 | 31.92 | SHORT | Below MS1 | 32.73 | 33 | 31.65 | 31.38 |
CERN | 56.45 | 56.2 | 56.66 | 55.69 | 56.6 | 55.8 | REVERSAL | Reversal | 57 | 57.4 | 55.4 | 55 |
CI | 130.41 | 132.6 | 133.25 | 129.45 | 134.09 | 131.11 | SHORT | Below MS1 | 135.58 | 137.07 | 129.62 | 128.13 |
CSCO | 27.69 | 27.71 | 27.95 | 27.58 | 27.87 | 27.55 | LONG | ML Below Open | 28.03 | 28.19 | 27.39 | 27.23 |
CTXS | 78.5 | 78.15 | 79.49 | 77.95 | 78.83 | 77.47 | LONG | ML Above Open | 79.51 | 80.19 | 76.79 | 76.11 |
CLX | 128.53 | 129 | 129.5 | 127.87 | 129.51 | 128.49 | SHORT | MS Below Open | 130.02 | 130.53 | 127.98 | 127.47 |
COH | 38.97 | 40.34 | 40.34 | 38.8 | 40.81 | 39.87 | SHORT | Below MS2 | 41.28 | 41.75 | 39.4 | 38.93 |
KO | 46.87 | 46.44 | 46.98 | 46.44 | 46.62 | 46.26 | LONG | Above ML2 | 46.8 | 46.98 | 46.08 | 45.9 |
CTSH | 60.16 | 60.5 | 60.8 | 59.92 | 61.01 | 59.99 | SHORT | MS Below Open | 61.52 | 62.03 | 59.48 | 58.97 |
CAG | 46.14 | 46.37 | 46.46 | 45.8 | 46.83 | 45.91 | SHORT | MS Below Open | 47.29 | 47.75 | 45.45 | 44.99 |
ED | 76.04 | 76.16 | 76.68 | 75.95 | 76.57 | 75.75 | LONG | ML Below Open | 76.98 | 77.39 | 75.34 | 74.93 |
STZ | 159.01 | 158.14 | 159.9 | 158 | 159.42 | 156.86 | LONG | ML Above Open | 160.7 | 161.98 | 155.58 | 154.3 |
GLW | 20.53 | 20.79 | 20.93 | 20.44 | 20.91 | 20.67 | REVERSAL | Reversal Below MS1 | 21.03 | 21.15 | 20.55 | 20.43 |
COST | 151.65 | 152.98 | 152.98 | 150.92 | 154.06 | 151.9 | SHORT | Below MS1 | 155.14 | 156.22 | 150.82 | 149.74 |
CSX | 24.8 | 24.87 | 25.28 | 24.66 | 25.07 | 24.67 | REVERSAL | Reversal | 25.27 | 25.47 | 24.47 | 24.27 |
CMI | 106.28 | 106.11 | 108.3 | 105.84 | 106.89 | 105.33 | LONG | ML Above Open | 107.67 | 108.45 | 104.55 | 103.77 |
DRI | 64.79 | 65.01 | 65.01 | 64 | 65.67 | 64.35 | SHORT | MS Below Open | 66.33 | 66.99 | 63.69 | 63.03 |
DVA | 74.1 | 74.4 | 74.9 | 73.85 | 74.9 | 73.9 | SHORT | Reversal | 75.4 | 75.9 | 73.4 | 72.9 |
DLPH | 71.59 | 72.05 | 73.15 | 71.48 | 72.78 | 71.32 | LONG | ML Below Open | 73.51 | 74.24 | 70.59 | 69.86 |
DO | 21.13 | 20.85 | 21.51 | 20.71 | 21.28 | 20.42 | LONG | ML Above Open | 21.71 | 22.14 | 19.99 | 19.56 |
DFS | 50.55 | 50.48 | 51.08 | 50.35 | 50.83 | 50.13 | LONG | ML Above Open | 51.18 | 51.53 | 49.78 | 49.43 |
DISCA | 28.17 | 28.39 | 28.43 | 27.9 | 28.78 | 28 | SHORT | MS Below Open | 29.17 | 29.56 | 27.61 | 27.22 |
DG | 82.31 | 83.95 | 83.95 | 82.03 | 84.53 | 83.37 | SHORT | Below MS2 | 85.11 | 85.69 | 82.79 | 82.21 |
DLTR | 79.66 | 80.94 | 80.98 | 79.42 | 81.55 | 80.33 | SHORT | Below MS2 | 82.16 | 82.77 | 79.72 | 79.11 |
DPS | 91.52 | 90.61 | 91.84 | 89.98 | 91.13 | 90.09 | REVERSAL | Reversal Above ML1 | 91.65 | 92.17 | 89.57 | 89.05 |
DTE | 89 | 89 | 89.78 | 88.55 | 89.4 | 88.6 | REVERSAL | Reversal | 89.8 | 90.2 | 88.2 | 87.8 |
DUK | 79.77 | 79.74 | 80.35 | 79.54 | 80.12 | 79.36 | LONG | ML Above Open | 80.5 | 80.88 | 78.98 | 78.6 |
ETFC | 23.2 | 23.34 | 23.78 | 23.08 | 23.72 | 22.96 | LONG | ML Below Open | 24.1 | 24.48 | 22.58 | 22.2 |
EMN | 71.95 | 71.9 | 72.67 | 71.63 | 72.5 | 71.3 | LONG | ML Above Open | 73.1 | 73.7 | 70.7 | 70.1 |
ETN | 59.91 | 60.07 | 60.76 | 59.79 | 60.56 | 59.58 | LONG | ML Below Open | 61.05 | 61.54 | 59.09 | 58.6 |
EIX | 70.69 | 70.38 | 71.26 | 70.26 | 70.74 | 70.02 | LONG | ML Above Open | 71.1 | 71.46 | 69.66 | 69.3 |
EW | 104.47 | 106.96 | 106.78 | 104.06 | 108.07 | 105.85 | SHORT | Below MS2 | 109.18 | 110.29 | 104.74 | 103.63 |
EA | 64.24 | 64.12 | 64.7 | 63.28 | 64.85 | 63.39 | SHORT | MS Above Open | 65.58 | 66.31 | 62.66 | 61.93 |
EMC | 25.69 | 25.87 | 26 | 25.51 | 26.1 | 25.64 | SHORT | MS Below Open | 26.33 | 26.56 | 25.41 | 25.18 |
EMR | 53.84 | 53.52 | 54.4 | 53.37 | 53.88 | 53.16 | LONG | ML Above Open | 54.24 | 54.6 | 52.8 | 52.44 |
EQR | 73.91 | 74.54 | 74.71 | 73.78 | 74.95 | 74.13 | SHORT | Below MS1 | 75.36 | 75.77 | 73.72 | 73.31 |
EXC | 34.7 | 34.57 | 35.04 | 34.57 | 34.76 | 34.38 | LONG | ML Above Open | 34.95 | 35.14 | 34.19 | 34 |
EXPE | 102.97 | 104.1 | 104.1 | 102.51 | 105.2 | 103 | SHORT | Below MS1 | 106.3 | 107.4 | 101.9 | 100.8 |
EXPD | 47.49 | 47.61 | 48.09 | 47.33 | 47.95 | 47.27 | LONG | ML Below Open | 48.29 | 48.63 | 46.93 | 46.59 |
FFIV | 97.45 | 97.99 | 99.43 | 96.99 | 99.07 | 96.91 | LONG | ML Below Open | 100.15 | 101.23 | 95.83 | 94.75 |
FB | 110.63 | 114.26 | 114.33 | 109.9 | 115 | 113.52 | SHORT | Below MS3 | 115.74 | 116.48 | 112.78 | 112.04 |
FAST | 47.13 | 47.21 | 47.62 | 47.01 | 47.61 | 46.81 | LONG | ML Below Open | 48.01 | 48.41 | 46.41 | 46.01 |
FSLR | 60.63 | 61.95 | 62.14 | 60.27 | 62.74 | 61.16 | SHORT | Below MS1 | 63.53 | 64.32 | 60.37 | 59.58 |
FE | 35.12 | 34.89 | 35.69 | 34.88 | 35.12 | 34.66 | LONG | Above ML1 | 35.35 | 35.58 | 34.43 | 34.2 |
FLR | 51.27 | 51.36 | 52.25 | 51.11 | 51.77 | 50.95 | LONG | ML Below Open | 52.18 | 52.59 | 50.54 | 50.13 |
FTI | 27.56 | 27.43 | 27.97 | 27.34 | 27.77 | 27.09 | LONG | ML Above Open | 28.11 | 28.45 | 26.75 | 26.41 |
FOSL | 38.5 | 39.48 | 39.8 | 38.34 | 40.1 | 38.86 | SHORT | Below MS1 | 40.72 | 41.34 | 38.24 | 37.62 |
FCX | 9.33 | 9.17 | 9.53 | 9.02 | 9.46 | 8.88 | LONG | ML Above Open | 9.75 | 10.04 | 8.59 | 8.3 |
FTR | 5.25 | 5.4 | 5.41 | 5.23 | 5.47 | 5.33 | SHORT | Below MS2 | 5.54 | 5.61 | 5.26 | 5.19 |
GME | 29.49 | 29.27 | 29.87 | 29.12 | 29.75 | 28.79 | LONG | ML Above Open | 30.23 | 30.71 | 28.31 | 27.83 |
GCI | 15.45 | 15.3 | 15.51 | 15.25 | 15.5 | 15.1 | LONG | ML Above Open | 15.7 | 15.9 | 14.9 | 14.7 |
GRMN | 39.63 | 39.96 | 40.2 | 39.42 | 40.27 | 39.65 | SHORT | Below MS1 | 40.58 | 40.89 | 39.34 | 39.03 |
GD | 132.91 | 132.42 | 133.8 | 132.29 | 133.22 | 131.62 | LONG | ML Above Open | 134.02 | 134.82 | 130.82 | 130.02 |
GGP | 28.91 | 28.84 | 29.11 | 28.74 | 28.99 | 28.69 | LONG | ML Above Open | 29.14 | 29.29 | 28.54 | 28.39 |
GIS | 63.3 | 63.38 | 63.44 | 62.92 | 63.72 | 63.04 | SHORT | MS Below Open | 64.06 | 64.4 | 62.7 | 62.36 |
GILD | 96.09 | 96.21 | 97.45 | 95.58 | 97.11 | 95.31 | LONG | ML Below Open | 98.01 | 98.91 | 94.41 | 93.51 |
GS | 150.28 | 152.07 | 152.87 | 150.01 | 153.58 | 150.56 | SHORT | Below MS1 | 155.09 | 156.6 | 149.05 | 147.54 |
GT | 30.96 | 31.39 | 31.5 | 30.74 | 31.69 | 31.09 | SHORT | Below MS1 | 31.99 | 32.29 | 30.79 | 30.49 |
GOOG | 739.15 | 743.97 | 745.45 | 735.55 | 748.04 | 739.9 | SHORT | Below MS1 | 752.11 | 756.18 | 735.83 | 731.76 |
HIG | 45.03 | 45.5 | 45.62 | 44.84 | 45.88 | 45.12 | SHORT | Below MS1 | 46.26 | 46.64 | 44.74 | 44.36 |
HAS | 78.76 | 78.84 | 79.2 | 77.5 | 79.45 | 78.23 | SHORT | MS Below Open | 80.06 | 80.67 | 77.62 | 77.01 |
HCN | 69.29 | 68.99 | 69.66 | 68.71 | 69.46 | 68.52 | LONG | ML Above Open | 69.93 | 70.4 | 68.05 | 67.58 |
HPQ | 12.06 | 12.11 | 12.28 | 12.05 | 12.24 | 11.98 | LONG | ML Below Open | 12.37 | 12.5 | 11.85 | 11.72 |
HD | 133.62 | 134.62 | 134.62 | 133.06 | 135.38 | 133.86 | SHORT | Below MS1 | 136.14 | 136.9 | 133.1 | 132.34 |
HON | 112.12 | 112.08 | 112.99 | 111.69 | 112.61 | 111.55 | LONG | ML Above Open | 113.14 | 113.67 | 111.02 | 110.49 |
HST | 15.26 | 15.38 | 15.67 | 15.25 | 15.54 | 15.22 | LONG | ML Below Open | 15.7 | 15.86 | 15.06 | 14.9 |
HUM | 171.03 | 172.89 | 173.5 | 169.75 | 175.3 | 170.48 | SHORT | MS Below Open | 177.71 | 180.12 | 168.07 | 165.66 |
HBAN | 9.33 | 9.37 | 9.5 | 9.28 | 9.48 | 9.26 | LONG | ML Below Open | 9.59 | 9.7 | 9.15 | 9.04 |
ITW | 103.21 | 103.32 | 104.36 | 102.79 | 103.85 | 102.79 | LONG | ML Below Open | 104.38 | 104.91 | 102.26 | 101.73 |
INTC | 31.63 | 31.76 | 32.02 | 31.48 | 31.97 | 31.55 | REVERSAL | Reversal | 32.18 | 32.39 | 31.34 | 31.13 |
IBM | 149.35 | 149.06 | 149.99 | 148.12 | 149.84 | 148.28 | REVERSAL | Reversal | 150.62 | 151.4 | 147.5 | 146.72 |
IP | 40.22 | 39.93 | 40.47 | 39.9 | 40.25 | 39.61 | LONG | ML Above Open | 40.57 | 40.89 | 39.29 | 38.97 |
IPG | 22.75 | 22.94 | 23 | 22.69 | 23.08 | 22.8 | SHORT | Below MS1 | 23.22 | 23.36 | 22.66 | 22.52 |
INTU | 103.38 | 103.86 | 104.11 | 102.92 | 104.51 | 103.21 | SHORT | MS Below Open | 105.16 | 105.81 | 102.56 | 101.91 |
IVZ | 29.6 | 29.96 | 30.08 | 29.51 | 30.38 | 29.54 | SHORT | MS Below Open | 30.8 | 31.22 | 29.12 | 28.7 |
IRM | 32.68 | 32.5 | 32.85 | 32.46 | 32.71 | 32.29 | LONG | ML Above Open | 32.92 | 33.13 | 32.08 | 31.87 |
JBL | 17.97 | 18.37 | 18.41 | 17.87 | 18.54 | 18.2 | SHORT | Below MS2 | 18.71 | 18.88 | 18.03 | 17.86 |
JNJ | 109.1 | 109.37 | 109.64 | 108.76 | 109.8 | 108.94 | SHORT | MS Below Open | 110.23 | 110.66 | 108.51 | 108.08 |
JCI | 38.43 | 37.99 | 38.9 | 37.95 | 38.22 | 37.76 | LONG | Above ML1 | 38.45 | 38.68 | 37.53 | 37.3 |
JOY | 14.48 | 14.45 | 14.89 | 14.31 | 14.82 | 14.08 | LONG | ML Above Open | 15.19 | 15.56 | 13.71 | 13.34 |
JPM | 57.74 | 57.71 | 58.58 | 57.69 | 58.16 | 57.26 | LONG | ML Above Open | 58.61 | 59.06 | 56.81 | 56.36 |
JNPR | 24.93 | 25.24 | 25.28 | 24.87 | 25.45 | 25.03 | SHORT | Below MS1 | 25.66 | 25.87 | 24.82 | 24.61 |
KEY | 10.72 | 10.8 | 10.96 | 10.71 | 10.91 | 10.69 | LONG | ML Below Open | 11.02 | 11.13 | 10.58 | 10.47 |
KLAC | 72.07 | 72.44 | 72.72 | 71.89 | 72.78 | 72.1 | SHORT | Below MS1 | 73.12 | 73.46 | 71.76 | 71.42 |
KSS | 43.37 | 44.02 | 44.29 | 43.06 | 44.47 | 43.57 | SHORT | Below MS1 | 44.92 | 45.37 | 43.12 | 42.67 |
LM | 31.37 | 31.82 | 32.1 | 31.25 | 32.25 | 31.39 | SHORT | Below MS1 | 32.68 | 33.11 | 30.96 | 30.53 |
LUK | 15.42 | 15.69 | 15.8 | 15.32 | 15.92 | 15.46 | SHORT | Below MS1 | 16.15 | 16.38 | 15.23 | 15 |
LNC | 37.52 | 37.98 | 38.22 | 37.37 | 38.5 | 37.46 | SHORT | MS Below Open | 39.02 | 39.54 | 36.94 | 36.42 |
LOW | 75.03 | 75.62 | 75.79 | 74.67 | 76.07 | 75.17 | SHORT | Below MS1 | 76.52 | 76.97 | 74.72 | 74.27 |
LYB | 83.87 | 85.77 | 86.77 | 82.24 | 86.58 | 84.96 | REVERSAL | Reversal Below MS1 | 87.39 | 88.2 | 84.15 | 83.34 |
MAR | 66.57 | 66 | 66.63 | 65.74 | 66.44 | 65.56 | LONG | Above ML1 | 66.88 | 67.32 | 65.12 | 64.68 |
MCD | 127.96 | 128.49 | 128.74 | 127.28 | 129.06 | 127.92 | SHORT | MS Below Open | 129.63 | 130.2 | 127.35 | 126.78 |
MJN | 84.57 | 84.43 | 85.27 | 83.93 | 85.04 | 83.82 | LONG | ML Above Open | 85.65 | 86.26 | 83.21 | 82.6 |
MRK | 55.36 | 55.75 | 55.91 | 55.1 | 56.05 | 55.45 | SHORT | Below MS1 | 56.35 | 56.65 | 55.15 | 54.85 |
MET | 41.89 | 42.36 | 42.6 | 41.68 | 42.79 | 41.93 | SHORT | Below MS1 | 43.22 | 43.65 | 41.5 | 41.07 |
MCHP | 48.45 | 48.2 | 48.81 | 48.11 | 48.52 | 47.88 | LONG | ML Above Open | 48.84 | 49.16 | 47.56 | 47.24 |
MU | 10.72 | 10.64 | 10.89 | 10.57 | 10.78 | 10.5 | LONG | ML Above Open | 10.92 | 11.06 | 10.36 | 10.22 |
MSFT | 54.42 | 54.67 | 55.28 | 54.32 | 54.99 | 54.35 | REVERSAL | Reversal | 55.31 | 55.63 | 54.03 | 53.71 |
MDLZ | 42.32 | 41.69 | 42.35 | 41.67 | 41.94 | 41.44 | LONG | Above ML2 | 42.19 | 42.44 | 41.19 | 40.94 |
MON | 86.63 | 86.91 | 87.63 | 86.27 | 87.58 | 86.24 | LONG | ML Below Open | 88.25 | 88.92 | 85.57 | 84.9 |
MOS | 24.96 | 25.11 | 25.67 | 24.87 | 25.49 | 24.73 | LONG | ML Below Open | 25.87 | 26.25 | 24.35 | 23.97 |
MSI | 75.24 | 75.52 | 75.6 | 75.07 | 75.96 | 75.08 | SHORT | MS Below Open | 76.4 | 76.84 | 74.64 | 74.2 |
NBR | 9.39 | 9.24 | 9.59 | 9.21 | 9.48 | 9 | LONG | ML Above Open | 9.72 | 9.96 | 8.76 | 8.52 |
NDAQ | 63.65 | 64.4 | 64.4 | 63.48 | 65.05 | 63.75 | SHORT | Below MS1 | 65.7 | 66.35 | 63.1 | 62.45 |
NTAP | 25.81 | 25.97 | 26.4 | 25.71 | 26.32 | 25.62 | LONG | ML Below Open | 26.67 | 27.02 | 25.27 | 24.92 |
NFLX | 103.81 | 105.3 | 105.33 | 102.82 | 106.39 | 104.21 | SHORT | Below MS1 | 107.48 | 108.57 | 103.12 | 102.03 |
NEM | 29.1 | 28.12 | 29.36 | 28.11 | 28.44 | 27.8 | LONG | Above ML3 | 28.76 | 29.08 | 27.48 | 27.16 |
NWSA | 12.41 | 12.69 | 12.69 | 12.33 | 12.84 | 12.54 | SHORT | Below MS1 | 12.99 | 13.14 | 12.39 | 12.24 |
NEE | 116.81 | 116.57 | 117.44 | 115.99 | 117.15 | 115.99 | LONG | Reversal | 117.73 | 118.31 | 115.41 | 114.83 |
NLSN | 52.51 | 52.7 | 52.79 | 52.25 | 53 | 52.4 | SHORT | MS Below Open | 53.3 | 53.6 | 52.1 | 51.8 |
NKE | 59.42 | 60.49 | 60.56 | 59.32 | 60.9 | 60.08 | SHORT | Below MS2 | 61.31 | 61.72 | 59.67 | 59.26 |
NSC | 81.49 | 80.65 | 82.57 | 80.65 | 81.5 | 79.8 | LONG | ML Above Open | 82.35 | 83.2 | 78.95 | 78.1 |
NTRS | 63.26 | 63.69 | 64.28 | 62.97 | 64.32 | 63.06 | SHORT | MS Below Open | 64.95 | 65.58 | 62.43 | 61.8 |
NOC | 200.57 | 201.63 | 202 | 200.09 | 202.58 | 200.68 | SHORT | Below MS1 | 203.53 | 204.48 | 199.73 | 198.78 |
NRG | 12.67 | 12.45 | 13 | 12.47 | 12.68 | 12.22 | LONG | ML Above Open | 12.91 | 13.14 | 11.99 | 11.76 |
NVDA | 35.66 | 35.72 | 35.95 | 35.31 | 36 | 35.44 | SHORT | MS Below Open | 36.28 | 36.56 | 35.16 | 34.88 |
KORS | 51.19 | 54.03 | 54.2 | 51.11 | 54.77 | 53.29 | SHORT | Below MS3 | 55.51 | 56.25 | 52.55 | 51.81 |
OMC | 83.15 | 83.54 | 83.66 | 82.91 | 83.94 | 83.14 | SHORT | MS Below Open | 84.34 | 84.74 | 82.74 | 82.34 |
ORCL | 40.36 | 40.13 | 40.54 | 40.13 | 40.42 | 39.84 | LONG | ML Above Open | 40.71 | 41 | 39.55 | 39.26 |
OI | 16.34 | 16.43 | 16.72 | 16.24 | 16.66 | 16.2 | LONG | ML Below Open | 16.89 | 17.12 | 15.97 | 15.74 |
PCG | 59.3 | 59.05 | 59.48 | 58.8 | 59.38 | 58.72 | LONG | ML Above Open | 59.71 | 60.04 | 58.39 | 58.06 |
PCAR | 52.65 | 52.94 | 53.76 | 52.45 | 53.31 | 52.57 | REVERSAL | Reversal | 53.68 | 54.05 | 52.2 | 51.83 |
PAYX | 53.04 | 53.23 | 53.43 | 52.87 | 53.57 | 52.89 | SHORT | MS Below Open | 53.91 | 54.25 | 52.55 | 52.21 |
PEP | 105.08 | 103.82 | 105.25 | 103.9 | 104.23 | 103.41 | LONG | Above ML3 | 104.64 | 105.05 | 103 | 102.59 |
PRGO | 128.7 | 132.48 | 132.74 | 128.36 | 133.92 | 131.04 | SHORT | Below MS2 | 135.36 | 136.8 | 129.6 | 128.16 |
PFE | 32.5 | 32.79 | 32.9 | 32.28 | 33.03 | 32.55 | SHORT | Below MS1 | 33.27 | 33.51 | 32.31 | 32.07 |
PNW | 74.36 | 74.39 | 74.81 | 74.13 | 74.8 | 73.98 | LONG | ML Below Open | 75.21 | 75.62 | 73.57 | 73.16 |
PNC | 81.82 | 81.96 | 82.97 | 81.55 | 82.63 | 81.29 | LONG | ML Below Open | 83.3 | 83.97 | 80.62 | 79.95 |
PPL | 37.4 | 37.58 | 37.73 | 37.29 | 37.78 | 37.38 | SHORT | MS Below Open | 37.98 | 38.18 | 37.18 | 36.98 |
PLD | 44.12 | 43.87 | 44.57 | 43.86 | 44.13 | 43.61 | LONG | ML Above Open | 44.39 | 44.65 | 43.35 | 43.09 |
PRU | 70.17 | 71.08 | 71.32 | 69.77 | 71.83 | 70.33 | SHORT | Below MS1 | 72.58 | 73.33 | 69.58 | 68.83 |
PEG | 45.98 | 45.95 | 46.39 | 45.84 | 46.2 | 45.7 | LONG | ML Above Open | 46.45 | 46.7 | 45.45 | 45.2 |
PWR | 22.13 | 22.12 | 22.43 | 22.06 | 22.34 | 21.9 | LONG | ML Above Open | 22.56 | 22.78 | 21.68 | 21.46 |
QCOM | 50.56 | 50.37 | 51.15 | 50.25 | 50.67 | 50.07 | LONG | ML Above Open | 50.97 | 51.27 | 49.77 | 49.47 |
DGX | 72.35 | 72.81 | 72.79 | 72.08 | 73.4 | 72.22 | SHORT | MS Below Open | 73.99 | 74.58 | 71.63 | 71.04 |
STX | 33.23 | 33.39 | 34.12 | 33.08 | 33.82 | 32.96 | LONG | ML Below Open | 34.25 | 34.68 | 32.53 | 32.1 |
SO | 50.73 | 50.79 | 51.12 | 50.65 | 51.04 | 50.54 | LONG | ML Below Open | 51.29 | 51.54 | 50.29 | 50.04 |
LUV | 44.5 | 43.9 | 44.65 | 43.66 | 44.29 | 43.51 | LONG | Above ML1 | 44.68 | 45.07 | 43.12 | 42.73 |
SPLS | 11.02 | 11.01 | 11.1 | 10.8 | 11.16 | 10.86 | SHORT | MS Above Open | 11.31 | 11.46 | 10.71 | 10.56 |
SBUX | 61.04 | 61.5 | 61.64 | 60.7 | 61.89 | 61.11 | SHORT | Below MS1 | 62.28 | 62.67 | 60.72 | 60.33 |
HOT | 78.97 | 78.48 | 78.99 | 78.35 | 78.87 | 78.09 | LONG | Above ML1 | 79.26 | 79.65 | 77.7 | 77.31 |
STT | 56.27 | 56.9 | 57.17 | 56.06 | 57.55 | 56.25 | SHORT | MS Below Open | 58.2 | 58.85 | 55.6 | 54.95 |
SYK | 108.54 | 108.35 | 108.92 | 108 | 108.87 | 107.83 | LONG | ML Above Open | 109.39 | 109.91 | 107.31 | 106.79 |
STI | 35.63 | 35.77 | 36.29 | 35.53 | 36.09 | 35.45 | LONG | ML Below Open | 36.41 | 36.73 | 35.13 | 34.81 |
SYMC | 18.15 | 18.28 | 18.39 | 18.04 | 18.43 | 18.13 | SHORT | MS Below Open | 18.58 | 18.73 | 17.98 | 17.83 |
TROW | 71.8 | 72.2 | 72.3 | 71.42 | 72.81 | 71.59 | SHORT | MS Below Open | 73.42 | 74.03 | 70.98 | 70.37 |
TGT | 80.88 | 81.26 | 81.38 | 80.55 | 81.74 | 80.78 | SHORT | MS Below Open | 82.22 | 82.7 | 80.3 | 79.82 |
THC | 29 | 28.7 | 29.34 | 28.09 | 29.17 | 28.23 | REVERSAL | Reversal | 29.64 | 30.11 | 27.76 | 27.29 |
TDC | 24.94 | 25.44 | 25.72 | 24.81 | 25.68 | 25.2 | REVERSAL | Reversal Below MS1 | 25.92 | 26.16 | 24.96 | 24.72 |
TSO | 83.17 | 82.35 | 84.7 | 81.39 | 83.46 | 81.24 | LONG | ML Above Open | 84.57 | 85.68 | 80.13 | 79.02 |
TXN | 57.89 | 57.57 | 58.08 | 57.57 | 57.95 | 57.19 | LONG | ML Above Open | 58.33 | 58.71 | 56.81 | 56.43 |
TRV | 115.23 | 114.79 | 116.01 | 114.79 | 115.3 | 114.28 | LONG | ML Above Open | 115.81 | 116.32 | 113.77 | 113.26 |
TMO | 142.21 | 143.08 | 143.32 | 141.47 | 144.14 | 142.02 | SHORT | MS Below Open | 145.2 | 146.26 | 140.96 | 139.9 |
TWC | 204.46 | 205.5 | 205.66 | 203.7 | 206.33 | 204.67 | SHORT | Below MS1 | 207.16 | 207.99 | 203.84 | 203.01 |
TJX | 76.18 | 76.28 | 76.62 | 75.69 | 76.76 | 75.8 | SHORT | MS Below Open | 77.24 | 77.72 | 75.32 | 74.84 |
TRIP | 62.24 | 64.07 | 64.58 | 61.7 | 65.1 | 63.04 | SHORT | Below MS1 | 66.13 | 67.16 | 62.01 | 60.98 |
TSN | 68.11 | 67.72 | 68.16 | 67.49 | 68.05 | 67.39 | LONG | Above ML1 | 68.38 | 68.71 | 67.06 | 66.73 |
TYC | 35.42 | 35.35 | 35.95 | 35.33 | 35.6 | 35.1 | LONG | ML Above Open | 35.85 | 36.1 | 34.85 | 34.6 |
USB | 39.38 | 39.48 | 39.85 | 39.28 | 39.8 | 39.16 | LONG | ML Below Open | 40.12 | 40.44 | 38.84 | 38.52 |
UNP | 79.17 | 78.66 | 80.58 | 78.32 | 79.24 | 78.08 | LONG | ML Above Open | 79.82 | 80.4 | 77.5 | 76.92 |
UNH | 125.68 | 127.19 | 128.15 | 125.26 | 128.03 | 126.35 | REVERSAL | Reversal Below MS1 | 128.87 | 129.71 | 125.51 | 124.67 |
UNM | 30.6 | 30.59 | 30.95 | 30.43 | 30.91 | 30.27 | LONG | ML Above Open | 31.23 | 31.55 | 29.95 | 29.63 |
URBN | 30.44 | 30.59 | 30.93 | 29.41 | 31.12 | 30.06 | SHORT | MS Below Open | 31.65 | 32.18 | 29.53 | 29 |
VLO | 63.06 | 61.75 | 64.06 | 61.12 | 62.39 | 61.11 | LONG | Above ML2 | 63.03 | 63.67 | 60.47 | 59.83 |
VRSN | 89.76 | 90.03 | 90.26 | 89.3 | 90.61 | 89.45 | SHORT | MS Below Open | 91.19 | 91.77 | 88.87 | 88.29 |
VRTX | 85.25 | 87.29 | 88 | 84.18 | 89.29 | 85.29 | SHORT | Below MS1 | 91.29 | 93.29 | 83.29 | 81.29 |
VIAB | 37.99 | 38.31 | 38.64 | 37.02 | 38.95 | 37.67 | SHORT | MS Below Open | 39.59 | 40.23 | 37.03 | 36.39 |
WMT | 68.06 | 68.31 | 68.39 | 67.86 | 68.7 | 67.92 | SHORT | MS Below Open | 69.09 | 69.48 | 67.53 | 67.14 |
WDC | 43.1 | 43.4 | 44.32 | 42.78 | 44.2 | 42.6 | LONG | ML Below Open | 45 | 45.8 | 41.8 | 41 |
WFM | 30.27 | 30.81 | 30.84 | 30.12 | 31.12 | 30.5 | SHORT | Below MS1 | 31.43 | 31.74 | 30.19 | 29.88 |
WEC | 58.93 | 58.95 | 59.48 | 58.9 | 59.27 | 58.63 | LONG | ML Below Open | 59.59 | 59.91 | 58.31 | 57.99 |
WYNN | 98.78 | 100.62 | 102.44 | 97.4 | 102.57 | 98.67 | SHORT | MS Below Open | 104.52 | 106.47 | 96.72 | 94.77 |
XEL | 41.01 | 40.9 | 41.24 | 40.88 | 41.1 | 40.7 | LONG | ML Above Open | 41.3 | 41.5 | 40.5 | 40.3 |
XLNX | 46.3 | 46.48 | 46.75 | 45.98 | 46.82 | 46.14 | SHORT | MS Below Open | 47.16 | 47.5 | 45.8 | 45.46 |
YHOO | 36.07 | 36.85 | 36.92 | 35.62 | 37.33 | 36.37 | SHORT | Below MS1 | 37.81 | 38.29 | 35.89 | 35.41 |
YUM | 82.34 | 81.69 | 82.53 | 81.47 | 82.25 | 81.13 | LONG | Above ML1 | 82.81 | 83.37 | 80.57 | 80.01 |
ZION | 23.47 | 23.65 | 24.01 | 23.3 | 23.91 | 23.39 | REVERSAL | Reversal | 24.17 | 24.43 | 23.13 | 22.87 |