Response time: 527ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, April 9, 2018 5:31:02 PM


Filter
Count LONG : 212
Count SHORT : 108
Count REVERSAL : 22 Count T: 76

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM212.81213.86216.86212.4216.52211.2LONGML Below Open219.18221.84208.54205.88
ABT58.2257.8659.1157.4558.6357.09LONGML Above Open59.460.1756.3255.55
ABBV90.4891.3993.3890.4292.9289.86LONGML Below Open94.4595.9888.3386.8
ACN148.25148.26150.43148.01149.87146.65LONGML Below Open151.48153.09145.04143.43
ATVI65.7765.1666.7764.9666.0564.27LONGML Above Open66.9467.8363.3862.49
ADBE219.17220.08224.44218.82223.07217.09LONGML Below Open226.06229.05214.1211.11
ADT9.128.769.368.768.948.58LONGAbove ML29.129.38.48.22
AAP110.35112.94114.89110.19114.79111.09REVERSALReversal Below MS1116.64118.49109.24107.39
AES11.3911.4211.5211.3311.511.34REVERSALReversal11.5811.6611.2611.18
AET171.52170.62173.39169.45171.36169.88REVERSALReversal Above ML1172.1172.84169.14168.4
AFL43.5943.6544.2143.3844.0543.25LONGML Below Open44.4544.8542.8542.45
AMG174.68177.52179.64174.61179.77175.27SHORTBelow MS1182.02184.27173.02170.77
AKAM70.4669.8671.6169.7970.6669.06LONGML Above Open71.4672.2668.2667.46
AGN161.88162.86164.64161.02164.62161.1REVERSALReversal166.38168.14159.34157.58
ALXN110.63109.93112.08108.76111.46108.4LONGML Above Open112.99114.52106.87105.34
ALLE84.5485.5885.6884.4586.3984.77SHORTBelow MS187.288.0183.9683.15
ADS206.32206.24208.87205.75208.07204.41LONGML Above Open209.9211.73202.58200.75
GOOGL1020.091019.511044.591019.21031.941007.08LONGML Above Open1044.371056.8994.65982.22
MO63.2564.3764.0163.1864.9263.82SHORTBelow MS265.4766.0263.2762.72
AMZN1406.081426.241438.481402.571445.391407.09SHORTBelow MS11464.541483.691387.941368.79
AEE56.9657.1257.5556.757.5356.71REVERSALReversal57.9458.3556.355.89
AAL49.8250.550.8649.7451.2349.77SHORTMS Below Open51.9652.6949.0448.31
AXP92.1492.794.2491.9693.7291.68LONGML Below Open94.7495.7690.6689.64
AIG53.353.6654.0953.0854.1753.15SHORTMS Below Open54.6855.1952.6452.13
AMT143.19142.36145.01142.36143.52141.2LONGML Above Open144.68145.84140.04138.88
AWK82.1481.8782.7281.4582.3381.41LONGML Above Open82.7983.2580.9580.49
AMP141.38142.32144.73141.25143.98140.66LONGML Below Open145.64147.3139137.34
ABC86.7985.8187.6985.3486.8284.8LONGML Above Open87.8388.8483.7982.78
AME73.3774.2374.8673.2375.1373.33SHORTMS Below Open76.0376.9372.4371.53
AMGN169.62169.2172.95167.99171.2167.2LONGML Above Open173.2175.2165.2163.2
APH83.5883.1384.6182.7884.0482.22LONGML Above Open84.9585.8681.3180.4
APC59.8359.3861.0359.1260.2458.52LONGML Above Open61.161.9657.6656.8
ADI87.9989.1290.4487.990.0388.21REVERSALReversal Below MS190.9491.8587.386.39
AON139.01138.62140.81137.97139.81137.43LONGML Above Open141142.19136.24135.05
APA38.4538.6939.3138.3239.0838.3LONGML Below Open39.4739.8637.9137.52
AIV41.0541.141.3740.941.3640.84LONGML Below Open41.6241.8840.5840.32
AAPL170.05169.88173.09169.85171.51168.25LONGML Above Open173.14174.77166.62164.99
AMAT53.0252.9354.9852.853.7452.12LONGML Above Open54.5555.3651.3150.5
ADM44.2244.6144.8644.1744.9444.28SHORTBelow MS145.2745.643.9543.62
AIZ89.7289.8991.189.5390.8588.93LONGML Below Open91.8192.7787.9787.01
ADSK127.57126.72129.14126.39128.11125.33LONGML Above Open129.5130.89123.94122.55
ADP114.44114.49116.26113.97115.72113.26LONGML Below Open116.95118.18112.03110.8
AN46.1746.9547.3246.1247.5946.31SHORTBelow MS148.2348.8745.6745.03
AZO615.1622.59628.12613.31629.7615.48SHORTBelow MS1636.81643.92608.37601.26
AVGO234.74229.98239.66229.26233.37226.59LONGAbove ML1236.76240.15223.2219.81
AVB165.42166.2166.78164.59167.19165.21SHORTMS Below Open168.18169.17164.22163.23
AVY103.9103.97105.18103.51105.14102.8LONGML Below Open106.31107.48101.63100.46
BAC29.8729.8230.6329.7630.1629.48LONGML Above Open30.530.8429.1428.8
BK50.5250.7551.7650.4651.3550.15LONGML Below Open51.9552.5549.5548.95
BAX64.7964.4965.6564.1765.1763.81LONGML Above Open65.8566.5363.1362.45
BBT51.6451.5152.7751.452.1250.9LONGML Above Open52.7353.3450.2949.68
BDX217.4216.22220.28215.69218.56213.88LONGML Above Open220.9223.24211.54209.2
BBBY20.8221.2321.320.6221.5420.92SHORTBelow MS121.8522.1620.6120.3
BIIB257.52258.29264.46254.33261.64254.94REVERSALReversal264.99268.34251.59248.24
BLK521.14526.98534.16520.22534.05519.91LONGML Below Open541.12548.19512.84505.77
HRB25.3425.6625.7425.2825.9325.39SHORTBelow MS126.226.4725.1224.85
BXP120.12121.16121.47120.03122.2120.12SHORTMS Below Open123.24124.28119.08118.04
BSX27.5127.5927.9627.3927.927.28LONGML Below Open28.2128.5226.9726.66
BMY60.4860.9161.0458.3461.6360.19SHORTMS Below Open62.3563.0759.4758.75
CHRW91.5790.6392.4990.4591.6989.57LONGML Above Open92.7593.8188.5187.45
CA33.2933.433.8333.2733.7433.06LONGML Below Open34.0834.4232.7232.38
CPB43.2643.7243.8242.7544.0943.35SHORTBelow MS144.4644.8342.9842.61
COF95.595.4897.695.1796.6294.34LONGML Above Open97.7698.993.292.06
HSIC66.8767.0167.9466.3867.6566.37LONGML Below Open68.2968.9365.7365.09
KMX58.7760.760.8758.6661.5859.82SHORTBelow MS262.4663.3458.9458.06
CELG86.9487.4188.9986.8388.5886.24LONGML Below Open89.7590.9285.0783.9
CNC106.58107.27108.38106.49108.33106.21LONGML Below Open109.39110.45105.15104.09
CNP27.1326.9327.3126.8727.1426.72LONGML Above Open27.3527.5626.5126.3
CTL17.3117.3717.5917.217.5717.17LONGML Below Open17.7717.9716.9716.77
CF37.1637.1137.7536.5537.7436.48LONGML Above Open38.373935.8535.22
SCHW50.2150.7251.4950.0651.3950.05LONGML Below Open52.0652.7349.3848.71
CHK2.962.993.032.923.052.93SHORTMS Below Open3.113.172.872.81
CVX115.98115.13117.17114.88116.34113.92LONGML Above Open117.55118.76112.71111.5
CINF72.7773.2373.8372.4973.9672.5SHORTMS Below Open74.6975.4271.7771.04
CTAS167.67168.03170.26167.51169.99166.07LONGML Below Open171.95173.91164.11162.15
CSCO41.1740.9542.0640.941.440.5LONGML Above Open41.8542.340.0539.6
CTXS92.2692.3693.8792.1593.0391.69LONGML Below Open93.794.3791.0290.35
CLX127.97129129.25127130.42127.58SHORTMS Below Open131.84133.26126.16124.74
CME159.18158.72162.43158.11160.58156.86LONGML Above Open162.44164.3155153.14
CMS45.145.3545.4344.7645.6145.09SHORTMS Below Open45.8746.1344.8344.57
CCE41.6641.7842.2141.634241.56LONGML Below Open42.2242.4441.3441.12
CMCSA33.9534.3934.5633.9234.6834.1SHORTBelow MS134.9735.2633.8133.52
CMA95.5596.1197.9795.4597.2894.94LONGML Below Open98.4599.6293.7792.6
CAG36.7736.8537.336.5937.1636.54LONGML Below Open37.4737.7836.2335.92
COP60.6259.8661.1559.5160.5659.16LONGAbove ML161.2661.9658.4657.76
STZ226.21228228.7225.94229.61226.39SHORTBelow MS1231.22232.83224.78223.17
GLW26.7126.7827.2226.6727.1126.45LONGML Below Open27.4427.7726.1225.79
COST184.41185.2187.4183.5186.74183.66REVERSALReversal188.28189.82182.12180.58
CCI108.86108.17110.04107.92109.02107.32LONGML Above Open109.87110.72106.47105.62
CSX54.4254.6355.4454.3655.2654LONGML Below Open55.8956.5253.3752.74
CVS63.3163.6464.5362.7764.3462.94REVERSALReversal65.0465.7462.2461.54
DHR97.697.3698.9596.7298.3796.35LONGML Above Open99.38100.3995.3494.33
DE142.96146.67147.44142.73148.95144.39SHORTBelow MS1151.23153.51142.11139.83
DLPH48.7549.2549.3748.4349.7848.72SHORTMS Below Open50.3150.8448.1947.66
DAL52.5653.3653.752.4853.9852.74SHORTBelow MS154.655.2252.1251.5
XRAY49.2549.4350.084949.9548.91LONGML Below Open50.4750.9948.3947.87
DVN31.4731.832.2831.4332.2531.35LONGML Below Open32.733.1530.930.45
DO15.9316.0116.1515.7116.2815.74SHORTMS Below Open16.5516.8215.4715.2
DFS70.6771.1972.3270.5871.9770.41LONGML Below Open72.7573.5369.6368.85
DISCA22.5322.7922.9122.4823.0522.53SHORTMS Below Open23.3123.5722.2722.01
DISCK20.6720.8620.9720.5821.120.62SHORTMS Below Open21.3421.5820.3820.14
DG95.794.9596.7794.8795.8394.07LONGML Above Open96.7197.5993.1992.31
DLTR98.7499.7100.2498.65100.6198.79SHORTBelow MS1101.52102.4397.8896.97
DPS119.5118.58120.25118.41118.93118.23LONGAbove ML2119.28119.63117.88117.53
DTE104.34104.06105.02103.63104.63103.49LONGML Above Open105.2105.77102.92102.35
DUK78.4778.1479.0578.0478.5477.74LONGML Above Open78.9479.3477.3476.94
DNB115.05116.29116.46114.86117.37115.21SHORTBelow MS1118.45119.53114.13113.05
ETFC55.5455.7857.1655.456.5355.03LONGML Below Open57.2858.0354.2853.53
EBAY38.8839.2539.5538.8239.6138.89SHORTBelow MS139.9740.3338.5338.17
ECL140.25140.63141.91139.92141.68139.58LONGML Below Open142.73143.78138.53137.48
EA118.86119.19121.07118.53120.59117.79LONGML Below Open121.99123.39116.39114.99
ENDP5.515.515.575.385.625.4SHORTMS Below Open5.735.845.295.18
ETR78.967979.6278.7479.5178.49LONGML Below Open80.0280.5377.9877.47
EOG103.38102.48105.32101.83104.03100.93LONGML Above Open105.58107.1399.3897.83
EQT46.6546.7347.746.5547.5545.91LONGML Below Open48.3749.1945.0944.27
EFX116.85118.7118.7116.56119.81117.59SHORTBelow MS1120.92122.03116.48115.37
EQIX409.57410.09417.88408.05414.18406LONGML Below Open418.27422.36401.91397.82
EQR62.363.0763.0962.2163.4662.68SHORTBelow MS163.8564.2462.2961.9
EXPE107.25107.95109.7107.12109.3106.6LONGML Below Open110.65112105.25103.9
ESRX68.0368.2369.567.7568.9767.49LONGML Below Open69.7170.4566.7566.01
EXR86.8786.887.5386.7787.4986.11LONGML Above Open88.1888.8785.4284.73
FFIV140.78141.74143.23139.68143.07140.41REVERSALReversal144.4145.73139.08137.75
FB157.93158.03160.53156.04160.1155.96LONGML Below Open162.17164.24153.89151.82
FIS9696.0497.3695.496.7895.3LONGML Below Open97.5298.2694.5693.82
FITB31.431.5332.1731.3831.9531.11LONGML Below Open32.3732.7930.6930.27
FSLR70.8570.327270.171.4469.2LONGML Above Open72.5673.6868.0866.96
FE34.1434.234.433.9234.4233.98SHORTMS Below Open34.6434.8633.7633.54
FISV70.1370.171.1970.0270.7469.46LONGML Above Open71.3872.0268.8268.18
FLIR50.2350.385150.1950.7949.97LONGML Below Open51.251.6149.5649.15
FLS43.4543.4444.1743.1844.0342.85LONGML Above Open44.6245.2142.2641.67
FLR56.957.0857.8356.7957.8156.35LONGML Below Open58.5459.2755.6254.89
FTI28.4328.828.9128.4129.1828.42SHORTMS Below Open29.5629.9428.0427.66
BEN33.0732.9433.7132.9433.3332.55LONGML Above Open33.7234.1132.1631.77
FCX17.4317.4517.6617.0717.7117.19SHORTMS Below Open17.9718.2316.9316.67
FTR8.097.798.097.727.927.66LONGAbove ML28.058.187.537.4
GPS30.0731.0731.1229.9731.5130.63SHORTBelow MS231.9532.3930.1929.75
GD214.96217.01218.25214.54219.23214.79SHORTMS Below Open221.45223.67212.57210.35
GE12.8313.113.1612.8213.312.9SHORTBelow MS113.513.712.712.5
GGP20.1320.320.3320.120.4620.14SHORTBelow MS120.6220.7819.9819.82
GIS44.9545.2745.544.5145.6444.9SHORTMS Below Open46.0146.3844.5344.16
GILD73.873.8875.3173.1574.7772.99LONGML Below Open75.6676.5572.171.21
GPN108.48109.59110.79108.36110.68108.5REVERSALReversal Below MS1111.77112.86107.41106.32
GS252.19251.48257.5249.17254.48248.48LONGML Above Open257.48260.48245.48242.48
GWW286.63290.06290.69284.32294.12286SHORTMS Below Open298.18302.24281.94277.88
HAL46.5647.2347.3846.4847.7446.72SHORTBelow MS148.2548.7646.2145.7
HBI18.5818.9518.9618.4319.1518.75SHORTBelow MS119.3519.5518.5518.35
HOG41.9542.4242.5741.8842.8841.96SHORTBelow MS143.3443.841.541.04
HRS162.83162.23164.64161.96163.79160.67LONGML Above Open165.35166.91159.11157.55
HIG51.251.2852.1351.1251.7950.77LONGML Below Open52.352.8150.2649.75
HAS84.4584.9886.184.3585.6484.32LONGML Below Open86.386.9683.6683
HCP23.1423.2323.3722.9523.4123.05SHORTMS Below Open23.5923.7722.8722.69
HP65.965.6366.8565.2866.6464.62LONGML Above Open67.6568.6663.6162.6
HPE16.8116.7317.2116.7316.9316.53LONGML Above Open17.1317.3316.3316.13
HON142.83143.82145.31142.64145.26142.38LONGML Below Open146.7148.14140.94139.5
HRL35.3935.0335.7934.9535.3834.68LONGAbove ML135.7336.0834.3333.98
HST18.2418.518.5418.2318.6518.35SHORTBelow MS118.818.9518.218.05
HPQ20.8920.9421.3220.7621.2620.62LONGML Below Open21.5821.920.319.98
HBAN14.6214.6614.9814.614.8414.48LONGML Below Open15.0215.214.314.12
ILMN230.18229.06235.1228.19232.41225.71LONGML Above Open235.76239.11222.36219.01
INTC49.5549.1651.1149.1649.8748.45LONGML Above Open50.5851.2947.7447.03
ICE70.8971.1972.0770.7871.8870.5LONGML Below Open72.5773.2669.8169.12
IBM152.69151.68154.66151.74153.17150.19LONGML Above Open154.66156.15148.7147.21
IP51.9952.4652.651.7653.0151.91SHORTMS Below Open53.5654.1151.3650.81
IFF135.87135.91137.39134.92137.14134.68LONGML Below Open138.37139.6133.45132.22
INTU169.39168.77172.16168170.46167.08LONGML Above Open172.15173.84165.39163.7
ISRG405.65400.89413.45400.06405.64396.14LONGAbove ML1410.39415.14391.39386.64
IVZ30.6530.9531.4530.631.3530.55LONGML Below Open31.7532.1530.1529.75
IRM33.3233.5933.8333.2133.8933.29SHORTMS Below Open34.1934.4932.9932.69
JEC58.3258.6359.5358.2659.3857.88LONGML Below Open60.1360.8857.1356.38
JBHT109.21110.77111.82109.09112.32109.22SHORTBelow MS1113.87115.42107.67106.12
JNJ129.48128.6131.14127.68129.99127.21LONGML Above Open131.38132.77125.82124.43
JCI33.2633.8133.9733.2334.2333.39SHORTBelow MS134.6535.0732.9732.55
JPM110.4110.01112.98109.89111.27108.75LONGML Above Open112.53113.79107.49106.23
KEY19.1919.219.6519.1719.4618.94LONGML Below Open19.7219.9818.6818.42
KIM14.2714.3714.4414.1914.5414.2SHORTMS Below Open14.7114.8814.0313.86
KMI15.115.2915.4114.9815.4715.11SHORTBelow MS115.6515.8314.9314.75
KLAC103.79105.14107.88103.62106.86103.42LONGML Below Open108.58110.3101.799.98
KR23.5423.8323.923.5424.0523.61SHORTBelow MS124.2724.4923.3923.17
LB38.0638.4338.5937.9538.8438.02SHORTMS Below Open39.2539.6637.6137.2
LH162.64162.2164.98161.59163.82160.58LONGML Above Open165.44167.06158.96157.34
LRCX193.12192.78199.72192.11195.92189.64LONGML Above Open199.06202.2186.5183.36
LLY77.3477.2778.3576.3377.9576.59REVERSALReversal78.6379.3175.9175.23
LNC68.5269.470.0568.4370.2968.51SHORTMS Below Open71.1872.0767.6266.73
LOW85.2488.8988.685.0789.6988.09SHORTBelow MS390.4991.2987.2986.49
LYB99.43101.53101.8399.4102.93100.13SHORTBelow MS1104.33105.7398.7397.33
MTB182.84182.89186.77182.34185.11180.67LONGML Below Open187.33189.55178.45176.23
MAC57.2157.4557.956.7758.0656.84SHORTMS Below Open58.6759.2856.2355.62
MNK14.5714.4814.7714.2914.7114.25LONGML Above Open14.9415.1714.0213.79
MMC80.6280.5981.7980.1881.2179.97LONGML Above Open81.8382.4579.3578.73
MLM199.61202.66203.29198.68204.89200.43SHORTBelow MS1207.12209.35198.2195.97
MAS40.2240.440.8940.0440.840LONGML Below Open41.241.639.639.2
MKC105.42104.5106.3104.09105.4103.6LONGAbove ML1106.3107.2102.7101.8
MCD161.23162.22163.57161.06163.34161.1REVERSALReversal164.46165.58159.98158.86
MCK140.03140.22141.99138.75141.5138.94REVERSALReversal142.78144.06137.66136.38
WRK6363.0263.6862.7763.6462.4LONGML Below Open64.2664.8861.7861.16
MDT78.4678.2779.6477.8779.1277.42LONGML Above Open79.9780.8276.5775.72
MET45.5545.5946.4245.514645.18LONGML Below Open46.4146.8244.7744.36
KORS64.2765.2165.4464.265.9264.5SHORTBelow MS166.6367.3463.7963.08
MCHP86.287.1389.0386.1288.4285.84LONGML Below Open89.719184.5583.26
MU47.9649.1349.8347.9250.3147.95SHORTMS Below Open51.4952.6746.7745.59
MSFT90.779193.1790.6292.189.9LONGML Below Open93.294.388.887.7
MHK235.37238.44239.47235.15240.67236.21SHORTBelow MS1242.9245.13233.98231.75
TAP73.1873.3274.2372.7873.9972.65LONGML Below Open74.6675.3371.9871.31
MDLZ41.6841.6142.1341.5642.0141.21LONGML Above Open42.4142.8140.8140.41
MON125.15118126.8117.41118.59117.41LONGReversal Above ML1119.18119.77116.82116.23
MCO159.46160.41162.67159.29162158.82LONGML Below Open163.59165.18157.23155.64
MOS24.4924.3924.7924.0624.7424.04LONGML Above Open25.0925.4423.6923.34
MSI104.71104.71105.77104.55105.6103.82LONGML Above Open106.49107.38102.93102.04
MUR26.9526.7527.3926.6327.1226.38LONGML Above Open27.4927.8626.0125.64
MYL39.8539.7940.6839.3540.3139.27LONGML Above Open40.8341.3538.7538.23
NDAQ85.2985.4686.6684.9686.1384.79LONGML Below Open86.887.4784.1283.45
NOV36.2537.1637.1736.2337.4936.83SHORTBelow MS237.8238.1536.536.17
NAVI13.3613.4913.6913.3513.6513.33LONGML Below Open13.8113.9713.1713.01
NTAP63.5863.565.0863.3264.562.5LONGML Above Open65.566.561.560.5
NFLX289.93291.77299.55289.12296.83286.71LONGML Below Open301.89306.95281.65276.59
NWL25.5225.8725.9925.3926.2725.47SHORTMS Below Open26.6727.0725.0724.67
NFX24.4524.4225.0424.2524.8124.03LONGML Above Open25.225.5923.6423.25
NEM38.5839.3539.3538.1739.639.1SHORTBelow MS339.8540.138.8538.6
NWSA15.6515.5515.915.5115.715.4LONGML Above Open15.851615.2515.1
NEE162.13162.3163.42161.36163.2161.4REVERSALReversal164.1165160.5159.6
NLSN31.9631.8532.2231.5432.1531.55REVERSALReversal32.4532.7531.2530.95
NKE67.1868.468.5567.1569.1867.62SHORTBelow MS169.9670.7466.8466.06
NBL29.7229.5630.4529.4130.0329.09LONGML Above Open30.530.9728.6228.15
JWN48.0348.3748.7347.5849.0747.67SHORTMS Below Open49.7750.4746.9746.27
NTRS102.03102.32104.07101.8103.65100.99LONGML Below Open104.98106.3199.6698.33
NOC347.59354.63355346.7358.27350.99SHORTBelow MS1361.91365.55347.35343.71
NRG30.5330.230.713030.4529.95LONGAbove ML130.730.9529.729.45
NVDA215.41216.8221.97214.6220.43213.17LONGML Below Open224.06227.69209.54205.91
ORLY232.28237.08239.35231.85240.16234SHORTBelow MS1243.24246.32230.92227.84
OXY68.9368.0869.767.668.6567.51LONGAbove ML169.2269.7966.9466.37
OMC71.6272.0972.7871.5272.6971.49LONGML Below Open73.2973.8970.8970.29
OKE56.7556.9557.6856.4257.4856.42LONGReversal58.0158.5455.8955.36
ORCL44.945.1145.6544.8845.5544.67LONGML Below Open45.9946.4344.2343.79
PCAR65.5366.4766.965.4367.465.54SHORTBelow MS168.3369.2664.6163.68
PDCO22.5222.9322.9522.2423.2222.64SHORTBelow MS123.5123.822.3522.06
PAYX60.9461.0562.0260.7561.6960.41LONGML Below Open62.3362.9759.7759.13
PYPL75.1974.676.8874.675.5673.64LONGML Above Open76.5277.4872.6871.72
PNR68.4368.4269.468.1569.2667.58LONGML Above Open70.170.9466.7465.9
PBCT18.3518.4718.7618.3318.6718.27LONGML Below Open18.8719.0718.0717.87
PEP109.38109.52110.45108.78110.32108.72LONGML Below Open111.12111.92107.92107.12
PKI74.1573.6675.3773.4874.6172.71LONGML Above Open75.5676.5171.7670.81
PRGO82.8982.4583.9182.2783.4481.46LONGML Above Open84.4385.4280.4779.48
PFE35.4635.335.9335.2235.6334.97LONGML Above Open35.9636.2934.6434.31
PCG44.434444.8443.9444.3943.61LONGAbove ML144.7845.1743.2242.83
PSX97.7497.3398.699798.196.56LONGML Above Open98.8799.6495.7995.02
PNW79.779.8180.3779.380.2579.37REVERSALReversal80.6981.1378.9378.49
PXD169.35169.06172.65168.51171.42166.7LONGML Above Open173.78176.14164.34161.98
PBI10.5710.8210.8710.5610.9410.7SHORTBelow MS211.0611.1810.5810.46
PNC149.21148.94152.36148.91150.76147.12LONGML Above Open152.58154.4145.3143.48
PPL28.152828.427.8128.1727.83REVERSALReversal28.3428.5127.6627.49
CFG41.7441.7142.7541.6742.2441.18LONGML Above Open42.7743.340.6540.12
PFG59.6359.7260.7359.5660.4858.96LONGML Below Open61.246258.257.44
PLD61.3261.4762.2561.36260.94LONGML Below Open62.5363.0660.4159.88
PRU101.95103.04104.2101.77104.2101.88SHORTReversal105.36106.52100.7299.56
PEG50.3150.1350.7549.9450.5149.75LONGML Above Open50.8951.2749.3748.99
PSA199.82199.6201.6198.79201.12198.08LONGML Above Open202.64204.16196.56195.04
PVH155.59157.91158.85155.5159.49156.33SHORTBelow MS1161.07162.65154.75153.17
QRVO69.5970.171.4469.5771.0669.14LONGML Below Open72.0272.9868.1867.22
PWR33.4633.9534.0433.4234.433.5SHORTBelow MS134.8535.333.0532.6
QCOM53.4353.5254.8953.3454.1752.87LONGML Below Open54.8255.4752.2251.57
DGX97.9697.9899.4297.7698.9397.03LONGML Below Open99.88100.8396.0895.13
RRC13.9314.0314.3713.9114.3313.73LONGML Below Open14.6314.9313.4313.13
RHT151.33150.58154.04150.45152.25148.91LONGML Above Open153.92155.59147.24145.57
REGN319.7318.65324.29315.37322.73314.57LONGML Above Open326.81330.89310.49306.41
RF18.3818.3518.8418.3818.5818.12LONGML Above Open18.8119.0417.8917.66
RSG66.8767.167.5866.667.5966.61SHORTMS Below Open68.0868.5766.1265.63
RHI57.9757.9558.9957.5958.5957.31LONGML Above Open59.2359.8756.6756.03
ROK169.29170.3172.99168.96172.59168.01LONGML Below Open174.88177.17165.72163.43
COL133.87134134.89133.79134.6133.4LONGML Below Open135.2135.8132.8132.2
ROP268.08268.86272.84267.53271.74265.98LONGML Below Open274.62277.5263.1260.22
ROST76.9477.9978.476.8678.9177.07SHORTBelow MS179.8380.7576.1575.23
CRM117.19117.24119.23117.14118.68115.8LONGML Below Open120.12121.56114.36112.92
SCG37.137.6537.7237.0238.2237.08SHORTMS Below Open38.7939.3636.5135.94
STX56.2957.0257.6656.2657.7856.26SHORTMS Below Open58.5459.355.554.74
SEE42.8842.5543.2842.4442.9442.16LONGML Above Open43.3343.7241.7741.38
SRE111.78111.08112.35110.49111.75110.41LONGAbove ML1112.42113.09109.74109.07
SHW389.12388.84395.51386.58392.95384.73LONGML Above Open397.06401.17380.62376.51
SIG37.5737.5638.4437.4638.1436.98LONGML Above Open38.7239.336.435.82
SWKS96.0296.5398.7595.9797.7795.29LONGML Below Open99.01100.2594.0592.81
SJM125.11124.86126.86123.46126.19123.53REVERSALReversal127.52128.85122.2120.87
SNA145.4147.33147.59145.12149.15145.51SHORTBelow MS1150.97152.79143.69141.87
SO44.7744.845.0644.6245.0544.55LONGML Below Open45.345.5544.344.05
LUV54.8555.6355.8254.7556.2555.01SHORTBelow MS156.8757.4954.3953.77
SWN4.274.274.374.234.364.18LONGML Above Open4.454.544.094
SBUX58.758.5459.3758.4258.9958.09LONGML Above Open59.4459.8957.6457.19
STT98.398.01100.5497.9599.1396.89LONGML Above Open100.25101.3795.7794.65
SRCL57.1158.3458.3456.9858.857.88SHORTBelow MS259.2659.7257.4256.96
SYK157.05156.44159.08155.59158.28154.6LONGML Above Open160.12161.96152.76150.92
STI67.1766.8268.8666.5667.6665.98LONGML Above Open68.569.3465.1464.3
SYF33.8634.3434.7233.8134.7533.93SHORTBelow MS135.1635.5733.5233.11
SYY59.8559.9560.3759.2660.4259.48SHORTMS Below Open60.8961.3659.0158.54
TROW104.93104.98107.29104.77106.35103.61LONGML Below Open107.72109.09102.24100.87
TGT71.4872.4572.7271.4173.1671.74SHORTBelow MS173.8774.5871.0370.32
TEL96.2596.7598.0896.0397.8595.65LONGML Below Open98.95100.0594.5593.45
TGNA10.911.0211.1210.8811.1510.89SHORTMS Below Open11.2811.4110.7610.63
TDC39.2639.5739.9539.2139.939.24REVERSALReversal40.2340.5638.9138.58
TXN99.81100.54102.8999.6101.7899.3LONGML Below Open103.02104.2698.0696.82
HSY99.3699.17100.3898.1299.9898.36REVERSALReversal100.79101.697.5596.74
TRV137.23137.76139.12136.47138.9136.62REVERSALReversal140.04141.18135.48134.34
TMO209.55207.25212.41207.25209.6204.9LONGML Above Open211.95214.3202.55200.2
TIF96.0696.1997.5895.9997.3695.02LONGML Below Open98.5399.793.8592.68
TWX95.4995.4396.1695.1595.9894.88LONGML Above Open96.5397.0894.3393.78
TJX82.6184.5184.2182.5485.2283.8SHORTBelow MS285.9386.6483.0982.38
TMK83.1583.5284.5683.0784.3282.72LONGML Below Open85.1285.9281.9281.12
TSS84.5884.5885.9584.4185.583.66LONGML Above Open86.4287.3482.7481.82
TRIP39.840.3940.4939.7840.9839.8SHORTBelow MS141.5742.1639.2138.62
FOXA35.735.8736.3135.5936.2335.51LONGML Below Open36.5936.9535.1534.79
UDR35.5735.7435.935.5435.9435.54SHORTMS Below Open36.1436.3435.3435.14
ULTA212.15208.29214.59206.17211.03205.55LONGAbove ML1213.77216.51202.81200.07
USB50.5950.5251.5350.450.9650.08LONGML Above Open51.451.8449.6449.2
UA14.414.8314.8314.3815.0714.59SHORTBelow MS115.3115.5514.3514.11
UAL68.5269.2869.7368.2870.1568.41SHORTMS Below Open71.0271.8967.5466.67
UNH222.73225.58226.13222.36227.88223.28SHORTBelow MS1230.18232.48220.98218.68
UPS104.6105.62106.26104.36106.5104.74SHORTBelow MS1107.38108.26103.86102.98
UTX122.22123.85124.39122.1125.12122.58SHORTBelow MS1126.39127.66121.31120.04
UHS119.15118.73120.61118.67119.93117.53LONGML Above Open121.13122.33116.33115.13
UNM46.454747.4746.3847.5146.49SHORTBelow MS148.0248.5345.9845.47
VLO96.0195.6197.295.5696.594.72LONGML Above Open97.3998.2893.8392.94
VTR49.8150.5350.649.4450.9350.13SHORTBelow MS151.3351.7349.7349.33
VRSN118.3118.12120.25118.12119.27116.97LONGML Above Open120.42121.57115.82114.67
VRSK104.77104.56106.06104.32105.37103.75LONGML Above Open106.18106.99102.94102.13
VRTX156.76156.26160.39155.67158.28154.24LONGML Above Open160.3162.32152.22150.2
VIAB30.9731.0931.2730.7131.3830.8SHORTMS Below Open31.6731.9630.5130.22
VMC112.91113.72114.81112.29114.93112.51SHORTMS Below Open116.14117.35111.3110.09
WBA62.8563.5563.8262.6764.2462.86SHORTBelow MS164.9365.6262.1761.48
WAT198.48196.15201.78195.67198.91193.39LONGML Above Open201.67204.43190.63187.87
ANTM222.87225.65227.76222.59228.08223.22SHORTBelow MS1230.51232.94220.79218.36
WFC52.2552.4953.3352.1652.9452.04LONGML Below Open53.3953.8451.5951.14
WDC88.5688.6290.9988.3989.9487.3LONGML Below Open91.2692.5885.9884.66
WY35.2835.5935.7135.2735.8535.33SHORTBelow MS136.1136.3735.0734.81
WMB24.3824.4924.6324.1524.8224.16SHORTMS Below Open25.1525.4823.8323.5
WLTW146146.05148.4145.74147.43144.67LONGML Below Open148.81150.19143.29141.91
WEC62.6463.0363.2662.663.4162.65SHORTBelow MS163.7964.1762.2761.89
WYN109.86111.08111.41109.72112.33109.83SHORTMS Below Open113.58114.83108.58107.33
WYNN180.38179182.07177.03181.6176.4LONGML Above Open184.2186.8173.8171.2
XEL45.5145.4545.845.2445.7245.18LONGML Above Open45.9946.2644.9144.64
XRX27.5328.1928.2927.4928.4527.93SHORTBelow MS228.7128.9727.6727.41
XLNX66.7366.8568.9766.3867.7465.96LONGML Below Open68.6369.5265.0764.18
XYL75.7175.8676.9875.6176.7275LONGML Below Open77.5878.4474.1473.28
ZBH106.2105.66108.08105.31106.85104.47LONGML Above Open108.04109.23103.28102.09
ZION51.6351.9452.9151.6152.6451.24LONGML Below Open53.3454.0450.5449.84
ZTS81.8781.8182.9981.5682.880.82LONGML Above Open83.7984.7879.8378.84