This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.81 | 213.86 | 216.86 | 212.4 | 216.52 | 211.2 | LONG | ML Below Open | 219.18 | 221.84 | 208.54 | 205.88 |
ABT | 58.22 | 57.86 | 59.11 | 57.45 | 58.63 | 57.09 | LONG | ML Above Open | 59.4 | 60.17 | 56.32 | 55.55 |
ABBV | 90.48 | 91.39 | 93.38 | 90.42 | 92.92 | 89.86 | LONG | ML Below Open | 94.45 | 95.98 | 88.33 | 86.8 |
ACN | 148.25 | 148.26 | 150.43 | 148.01 | 149.87 | 146.65 | LONG | ML Below Open | 151.48 | 153.09 | 145.04 | 143.43 |
ATVI | 65.77 | 65.16 | 66.77 | 64.96 | 66.05 | 64.27 | LONG | ML Above Open | 66.94 | 67.83 | 63.38 | 62.49 |
ADBE | 219.17 | 220.08 | 224.44 | 218.82 | 223.07 | 217.09 | LONG | ML Below Open | 226.06 | 229.05 | 214.1 | 211.11 |
ADT | 9.12 | 8.76 | 9.36 | 8.76 | 8.94 | 8.58 | LONG | Above ML2 | 9.12 | 9.3 | 8.4 | 8.22 |
AAP | 110.35 | 112.94 | 114.89 | 110.19 | 114.79 | 111.09 | REVERSAL | Reversal Below MS1 | 116.64 | 118.49 | 109.24 | 107.39 |
AES | 11.39 | 11.42 | 11.52 | 11.33 | 11.5 | 11.34 | REVERSAL | Reversal | 11.58 | 11.66 | 11.26 | 11.18 |
AET | 171.52 | 170.62 | 173.39 | 169.45 | 171.36 | 169.88 | REVERSAL | Reversal Above ML1 | 172.1 | 172.84 | 169.14 | 168.4 |
AFL | 43.59 | 43.65 | 44.21 | 43.38 | 44.05 | 43.25 | LONG | ML Below Open | 44.45 | 44.85 | 42.85 | 42.45 |
AMG | 174.68 | 177.52 | 179.64 | 174.61 | 179.77 | 175.27 | SHORT | Below MS1 | 182.02 | 184.27 | 173.02 | 170.77 |
AKAM | 70.46 | 69.86 | 71.61 | 69.79 | 70.66 | 69.06 | LONG | ML Above Open | 71.46 | 72.26 | 68.26 | 67.46 |
AGN | 161.88 | 162.86 | 164.64 | 161.02 | 164.62 | 161.1 | REVERSAL | Reversal | 166.38 | 168.14 | 159.34 | 157.58 |
ALXN | 110.63 | 109.93 | 112.08 | 108.76 | 111.46 | 108.4 | LONG | ML Above Open | 112.99 | 114.52 | 106.87 | 105.34 |
ALLE | 84.54 | 85.58 | 85.68 | 84.45 | 86.39 | 84.77 | SHORT | Below MS1 | 87.2 | 88.01 | 83.96 | 83.15 |
ADS | 206.32 | 206.24 | 208.87 | 205.75 | 208.07 | 204.41 | LONG | ML Above Open | 209.9 | 211.73 | 202.58 | 200.75 |
GOOGL | 1020.09 | 1019.51 | 1044.59 | 1019.2 | 1031.94 | 1007.08 | LONG | ML Above Open | 1044.37 | 1056.8 | 994.65 | 982.22 |
MO | 63.25 | 64.37 | 64.01 | 63.18 | 64.92 | 63.82 | SHORT | Below MS2 | 65.47 | 66.02 | 63.27 | 62.72 |
AMZN | 1406.08 | 1426.24 | 1438.48 | 1402.57 | 1445.39 | 1407.09 | SHORT | Below MS1 | 1464.54 | 1483.69 | 1387.94 | 1368.79 |
AEE | 56.96 | 57.12 | 57.55 | 56.7 | 57.53 | 56.71 | REVERSAL | Reversal | 57.94 | 58.35 | 56.3 | 55.89 |
AAL | 49.82 | 50.5 | 50.86 | 49.74 | 51.23 | 49.77 | SHORT | MS Below Open | 51.96 | 52.69 | 49.04 | 48.31 |
AXP | 92.14 | 92.7 | 94.24 | 91.96 | 93.72 | 91.68 | LONG | ML Below Open | 94.74 | 95.76 | 90.66 | 89.64 |
AIG | 53.3 | 53.66 | 54.09 | 53.08 | 54.17 | 53.15 | SHORT | MS Below Open | 54.68 | 55.19 | 52.64 | 52.13 |
AMT | 143.19 | 142.36 | 145.01 | 142.36 | 143.52 | 141.2 | LONG | ML Above Open | 144.68 | 145.84 | 140.04 | 138.88 |
AWK | 82.14 | 81.87 | 82.72 | 81.45 | 82.33 | 81.41 | LONG | ML Above Open | 82.79 | 83.25 | 80.95 | 80.49 |
AMP | 141.38 | 142.32 | 144.73 | 141.25 | 143.98 | 140.66 | LONG | ML Below Open | 145.64 | 147.3 | 139 | 137.34 |
ABC | 86.79 | 85.81 | 87.69 | 85.34 | 86.82 | 84.8 | LONG | ML Above Open | 87.83 | 88.84 | 83.79 | 82.78 |
AME | 73.37 | 74.23 | 74.86 | 73.23 | 75.13 | 73.33 | SHORT | MS Below Open | 76.03 | 76.93 | 72.43 | 71.53 |
AMGN | 169.62 | 169.2 | 172.95 | 167.99 | 171.2 | 167.2 | LONG | ML Above Open | 173.2 | 175.2 | 165.2 | 163.2 |
APH | 83.58 | 83.13 | 84.61 | 82.78 | 84.04 | 82.22 | LONG | ML Above Open | 84.95 | 85.86 | 81.31 | 80.4 |
APC | 59.83 | 59.38 | 61.03 | 59.12 | 60.24 | 58.52 | LONG | ML Above Open | 61.1 | 61.96 | 57.66 | 56.8 |
ADI | 87.99 | 89.12 | 90.44 | 87.9 | 90.03 | 88.21 | REVERSAL | Reversal Below MS1 | 90.94 | 91.85 | 87.3 | 86.39 |
AON | 139.01 | 138.62 | 140.81 | 137.97 | 139.81 | 137.43 | LONG | ML Above Open | 141 | 142.19 | 136.24 | 135.05 |
APA | 38.45 | 38.69 | 39.31 | 38.32 | 39.08 | 38.3 | LONG | ML Below Open | 39.47 | 39.86 | 37.91 | 37.52 |
AIV | 41.05 | 41.1 | 41.37 | 40.9 | 41.36 | 40.84 | LONG | ML Below Open | 41.62 | 41.88 | 40.58 | 40.32 |
AAPL | 170.05 | 169.88 | 173.09 | 169.85 | 171.51 | 168.25 | LONG | ML Above Open | 173.14 | 174.77 | 166.62 | 164.99 |
AMAT | 53.02 | 52.93 | 54.98 | 52.8 | 53.74 | 52.12 | LONG | ML Above Open | 54.55 | 55.36 | 51.31 | 50.5 |
ADM | 44.22 | 44.61 | 44.86 | 44.17 | 44.94 | 44.28 | SHORT | Below MS1 | 45.27 | 45.6 | 43.95 | 43.62 |
AIZ | 89.72 | 89.89 | 91.1 | 89.53 | 90.85 | 88.93 | LONG | ML Below Open | 91.81 | 92.77 | 87.97 | 87.01 |
ADSK | 127.57 | 126.72 | 129.14 | 126.39 | 128.11 | 125.33 | LONG | ML Above Open | 129.5 | 130.89 | 123.94 | 122.55 |
ADP | 114.44 | 114.49 | 116.26 | 113.97 | 115.72 | 113.26 | LONG | ML Below Open | 116.95 | 118.18 | 112.03 | 110.8 |
AN | 46.17 | 46.95 | 47.32 | 46.12 | 47.59 | 46.31 | SHORT | Below MS1 | 48.23 | 48.87 | 45.67 | 45.03 |
AZO | 615.1 | 622.59 | 628.12 | 613.31 | 629.7 | 615.48 | SHORT | Below MS1 | 636.81 | 643.92 | 608.37 | 601.26 |
AVGO | 234.74 | 229.98 | 239.66 | 229.26 | 233.37 | 226.59 | LONG | Above ML1 | 236.76 | 240.15 | 223.2 | 219.81 |
AVB | 165.42 | 166.2 | 166.78 | 164.59 | 167.19 | 165.21 | SHORT | MS Below Open | 168.18 | 169.17 | 164.22 | 163.23 |
AVY | 103.9 | 103.97 | 105.18 | 103.51 | 105.14 | 102.8 | LONG | ML Below Open | 106.31 | 107.48 | 101.63 | 100.46 |
BAC | 29.87 | 29.82 | 30.63 | 29.76 | 30.16 | 29.48 | LONG | ML Above Open | 30.5 | 30.84 | 29.14 | 28.8 |
BK | 50.52 | 50.75 | 51.76 | 50.46 | 51.35 | 50.15 | LONG | ML Below Open | 51.95 | 52.55 | 49.55 | 48.95 |
BAX | 64.79 | 64.49 | 65.65 | 64.17 | 65.17 | 63.81 | LONG | ML Above Open | 65.85 | 66.53 | 63.13 | 62.45 |
BBT | 51.64 | 51.51 | 52.77 | 51.4 | 52.12 | 50.9 | LONG | ML Above Open | 52.73 | 53.34 | 50.29 | 49.68 |
BDX | 217.4 | 216.22 | 220.28 | 215.69 | 218.56 | 213.88 | LONG | ML Above Open | 220.9 | 223.24 | 211.54 | 209.2 |
BBBY | 20.82 | 21.23 | 21.3 | 20.62 | 21.54 | 20.92 | SHORT | Below MS1 | 21.85 | 22.16 | 20.61 | 20.3 |
BIIB | 257.52 | 258.29 | 264.46 | 254.33 | 261.64 | 254.94 | REVERSAL | Reversal | 264.99 | 268.34 | 251.59 | 248.24 |
BLK | 521.14 | 526.98 | 534.16 | 520.22 | 534.05 | 519.91 | LONG | ML Below Open | 541.12 | 548.19 | 512.84 | 505.77 |
HRB | 25.34 | 25.66 | 25.74 | 25.28 | 25.93 | 25.39 | SHORT | Below MS1 | 26.2 | 26.47 | 25.12 | 24.85 |
BXP | 120.12 | 121.16 | 121.47 | 120.03 | 122.2 | 120.12 | SHORT | MS Below Open | 123.24 | 124.28 | 119.08 | 118.04 |
BSX | 27.51 | 27.59 | 27.96 | 27.39 | 27.9 | 27.28 | LONG | ML Below Open | 28.21 | 28.52 | 26.97 | 26.66 |
BMY | 60.48 | 60.91 | 61.04 | 58.34 | 61.63 | 60.19 | SHORT | MS Below Open | 62.35 | 63.07 | 59.47 | 58.75 |
CHRW | 91.57 | 90.63 | 92.49 | 90.45 | 91.69 | 89.57 | LONG | ML Above Open | 92.75 | 93.81 | 88.51 | 87.45 |
CA | 33.29 | 33.4 | 33.83 | 33.27 | 33.74 | 33.06 | LONG | ML Below Open | 34.08 | 34.42 | 32.72 | 32.38 |
CPB | 43.26 | 43.72 | 43.82 | 42.75 | 44.09 | 43.35 | SHORT | Below MS1 | 44.46 | 44.83 | 42.98 | 42.61 |
COF | 95.5 | 95.48 | 97.6 | 95.17 | 96.62 | 94.34 | LONG | ML Above Open | 97.76 | 98.9 | 93.2 | 92.06 |
HSIC | 66.87 | 67.01 | 67.94 | 66.38 | 67.65 | 66.37 | LONG | ML Below Open | 68.29 | 68.93 | 65.73 | 65.09 |
KMX | 58.77 | 60.7 | 60.87 | 58.66 | 61.58 | 59.82 | SHORT | Below MS2 | 62.46 | 63.34 | 58.94 | 58.06 |
CELG | 86.94 | 87.41 | 88.99 | 86.83 | 88.58 | 86.24 | LONG | ML Below Open | 89.75 | 90.92 | 85.07 | 83.9 |
CNC | 106.58 | 107.27 | 108.38 | 106.49 | 108.33 | 106.21 | LONG | ML Below Open | 109.39 | 110.45 | 105.15 | 104.09 |
CNP | 27.13 | 26.93 | 27.31 | 26.87 | 27.14 | 26.72 | LONG | ML Above Open | 27.35 | 27.56 | 26.51 | 26.3 |
CTL | 17.31 | 17.37 | 17.59 | 17.2 | 17.57 | 17.17 | LONG | ML Below Open | 17.77 | 17.97 | 16.97 | 16.77 |
CF | 37.16 | 37.11 | 37.75 | 36.55 | 37.74 | 36.48 | LONG | ML Above Open | 38.37 | 39 | 35.85 | 35.22 |
SCHW | 50.21 | 50.72 | 51.49 | 50.06 | 51.39 | 50.05 | LONG | ML Below Open | 52.06 | 52.73 | 49.38 | 48.71 |
CHK | 2.96 | 2.99 | 3.03 | 2.92 | 3.05 | 2.93 | SHORT | MS Below Open | 3.11 | 3.17 | 2.87 | 2.81 |
CVX | 115.98 | 115.13 | 117.17 | 114.88 | 116.34 | 113.92 | LONG | ML Above Open | 117.55 | 118.76 | 112.71 | 111.5 |
CINF | 72.77 | 73.23 | 73.83 | 72.49 | 73.96 | 72.5 | SHORT | MS Below Open | 74.69 | 75.42 | 71.77 | 71.04 |
CTAS | 167.67 | 168.03 | 170.26 | 167.51 | 169.99 | 166.07 | LONG | ML Below Open | 171.95 | 173.91 | 164.11 | 162.15 |
CSCO | 41.17 | 40.95 | 42.06 | 40.9 | 41.4 | 40.5 | LONG | ML Above Open | 41.85 | 42.3 | 40.05 | 39.6 |
CTXS | 92.26 | 92.36 | 93.87 | 92.15 | 93.03 | 91.69 | LONG | ML Below Open | 93.7 | 94.37 | 91.02 | 90.35 |
CLX | 127.97 | 129 | 129.25 | 127 | 130.42 | 127.58 | SHORT | MS Below Open | 131.84 | 133.26 | 126.16 | 124.74 |
CME | 159.18 | 158.72 | 162.43 | 158.11 | 160.58 | 156.86 | LONG | ML Above Open | 162.44 | 164.3 | 155 | 153.14 |
CMS | 45.1 | 45.35 | 45.43 | 44.76 | 45.61 | 45.09 | SHORT | MS Below Open | 45.87 | 46.13 | 44.83 | 44.57 |
CCE | 41.66 | 41.78 | 42.21 | 41.63 | 42 | 41.56 | LONG | ML Below Open | 42.22 | 42.44 | 41.34 | 41.12 |
CMCSA | 33.95 | 34.39 | 34.56 | 33.92 | 34.68 | 34.1 | SHORT | Below MS1 | 34.97 | 35.26 | 33.81 | 33.52 |
CMA | 95.55 | 96.11 | 97.97 | 95.45 | 97.28 | 94.94 | LONG | ML Below Open | 98.45 | 99.62 | 93.77 | 92.6 |
CAG | 36.77 | 36.85 | 37.3 | 36.59 | 37.16 | 36.54 | LONG | ML Below Open | 37.47 | 37.78 | 36.23 | 35.92 |
COP | 60.62 | 59.86 | 61.15 | 59.51 | 60.56 | 59.16 | LONG | Above ML1 | 61.26 | 61.96 | 58.46 | 57.76 |
STZ | 226.21 | 228 | 228.7 | 225.94 | 229.61 | 226.39 | SHORT | Below MS1 | 231.22 | 232.83 | 224.78 | 223.17 |
GLW | 26.71 | 26.78 | 27.22 | 26.67 | 27.11 | 26.45 | LONG | ML Below Open | 27.44 | 27.77 | 26.12 | 25.79 |
COST | 184.41 | 185.2 | 187.4 | 183.5 | 186.74 | 183.66 | REVERSAL | Reversal | 188.28 | 189.82 | 182.12 | 180.58 |
CCI | 108.86 | 108.17 | 110.04 | 107.92 | 109.02 | 107.32 | LONG | ML Above Open | 109.87 | 110.72 | 106.47 | 105.62 |
CSX | 54.42 | 54.63 | 55.44 | 54.36 | 55.26 | 54 | LONG | ML Below Open | 55.89 | 56.52 | 53.37 | 52.74 |
CVS | 63.31 | 63.64 | 64.53 | 62.77 | 64.34 | 62.94 | REVERSAL | Reversal | 65.04 | 65.74 | 62.24 | 61.54 |
DHR | 97.6 | 97.36 | 98.95 | 96.72 | 98.37 | 96.35 | LONG | ML Above Open | 99.38 | 100.39 | 95.34 | 94.33 |
DE | 142.96 | 146.67 | 147.44 | 142.73 | 148.95 | 144.39 | SHORT | Below MS1 | 151.23 | 153.51 | 142.11 | 139.83 |
DLPH | 48.75 | 49.25 | 49.37 | 48.43 | 49.78 | 48.72 | SHORT | MS Below Open | 50.31 | 50.84 | 48.19 | 47.66 |
DAL | 52.56 | 53.36 | 53.7 | 52.48 | 53.98 | 52.74 | SHORT | Below MS1 | 54.6 | 55.22 | 52.12 | 51.5 |
XRAY | 49.25 | 49.43 | 50.08 | 49 | 49.95 | 48.91 | LONG | ML Below Open | 50.47 | 50.99 | 48.39 | 47.87 |
DVN | 31.47 | 31.8 | 32.28 | 31.43 | 32.25 | 31.35 | LONG | ML Below Open | 32.7 | 33.15 | 30.9 | 30.45 |
DO | 15.93 | 16.01 | 16.15 | 15.71 | 16.28 | 15.74 | SHORT | MS Below Open | 16.55 | 16.82 | 15.47 | 15.2 |
DFS | 70.67 | 71.19 | 72.32 | 70.58 | 71.97 | 70.41 | LONG | ML Below Open | 72.75 | 73.53 | 69.63 | 68.85 |
DISCA | 22.53 | 22.79 | 22.91 | 22.48 | 23.05 | 22.53 | SHORT | MS Below Open | 23.31 | 23.57 | 22.27 | 22.01 |
DISCK | 20.67 | 20.86 | 20.97 | 20.58 | 21.1 | 20.62 | SHORT | MS Below Open | 21.34 | 21.58 | 20.38 | 20.14 |
DG | 95.7 | 94.95 | 96.77 | 94.87 | 95.83 | 94.07 | LONG | ML Above Open | 96.71 | 97.59 | 93.19 | 92.31 |
DLTR | 98.74 | 99.7 | 100.24 | 98.65 | 100.61 | 98.79 | SHORT | Below MS1 | 101.52 | 102.43 | 97.88 | 96.97 |
DPS | 119.5 | 118.58 | 120.25 | 118.41 | 118.93 | 118.23 | LONG | Above ML2 | 119.28 | 119.63 | 117.88 | 117.53 |
DTE | 104.34 | 104.06 | 105.02 | 103.63 | 104.63 | 103.49 | LONG | ML Above Open | 105.2 | 105.77 | 102.92 | 102.35 |
DUK | 78.47 | 78.14 | 79.05 | 78.04 | 78.54 | 77.74 | LONG | ML Above Open | 78.94 | 79.34 | 77.34 | 76.94 |
DNB | 115.05 | 116.29 | 116.46 | 114.86 | 117.37 | 115.21 | SHORT | Below MS1 | 118.45 | 119.53 | 114.13 | 113.05 |
ETFC | 55.54 | 55.78 | 57.16 | 55.4 | 56.53 | 55.03 | LONG | ML Below Open | 57.28 | 58.03 | 54.28 | 53.53 |
EBAY | 38.88 | 39.25 | 39.55 | 38.82 | 39.61 | 38.89 | SHORT | Below MS1 | 39.97 | 40.33 | 38.53 | 38.17 |
ECL | 140.25 | 140.63 | 141.91 | 139.92 | 141.68 | 139.58 | LONG | ML Below Open | 142.73 | 143.78 | 138.53 | 137.48 |
EA | 118.86 | 119.19 | 121.07 | 118.53 | 120.59 | 117.79 | LONG | ML Below Open | 121.99 | 123.39 | 116.39 | 114.99 |
ENDP | 5.51 | 5.51 | 5.57 | 5.38 | 5.62 | 5.4 | SHORT | MS Below Open | 5.73 | 5.84 | 5.29 | 5.18 |
ETR | 78.96 | 79 | 79.62 | 78.74 | 79.51 | 78.49 | LONG | ML Below Open | 80.02 | 80.53 | 77.98 | 77.47 |
EOG | 103.38 | 102.48 | 105.32 | 101.83 | 104.03 | 100.93 | LONG | ML Above Open | 105.58 | 107.13 | 99.38 | 97.83 |
EQT | 46.65 | 46.73 | 47.7 | 46.55 | 47.55 | 45.91 | LONG | ML Below Open | 48.37 | 49.19 | 45.09 | 44.27 |
EFX | 116.85 | 118.7 | 118.7 | 116.56 | 119.81 | 117.59 | SHORT | Below MS1 | 120.92 | 122.03 | 116.48 | 115.37 |
EQIX | 409.57 | 410.09 | 417.88 | 408.05 | 414.18 | 406 | LONG | ML Below Open | 418.27 | 422.36 | 401.91 | 397.82 |
EQR | 62.3 | 63.07 | 63.09 | 62.21 | 63.46 | 62.68 | SHORT | Below MS1 | 63.85 | 64.24 | 62.29 | 61.9 |
EXPE | 107.25 | 107.95 | 109.7 | 107.12 | 109.3 | 106.6 | LONG | ML Below Open | 110.65 | 112 | 105.25 | 103.9 |
ESRX | 68.03 | 68.23 | 69.5 | 67.75 | 68.97 | 67.49 | LONG | ML Below Open | 69.71 | 70.45 | 66.75 | 66.01 |
EXR | 86.87 | 86.8 | 87.53 | 86.77 | 87.49 | 86.11 | LONG | ML Above Open | 88.18 | 88.87 | 85.42 | 84.73 |
FFIV | 140.78 | 141.74 | 143.23 | 139.68 | 143.07 | 140.41 | REVERSAL | Reversal | 144.4 | 145.73 | 139.08 | 137.75 |
FB | 157.93 | 158.03 | 160.53 | 156.04 | 160.1 | 155.96 | LONG | ML Below Open | 162.17 | 164.24 | 153.89 | 151.82 |
FIS | 96 | 96.04 | 97.36 | 95.4 | 96.78 | 95.3 | LONG | ML Below Open | 97.52 | 98.26 | 94.56 | 93.82 |
FITB | 31.4 | 31.53 | 32.17 | 31.38 | 31.95 | 31.11 | LONG | ML Below Open | 32.37 | 32.79 | 30.69 | 30.27 |
FSLR | 70.85 | 70.32 | 72 | 70.1 | 71.44 | 69.2 | LONG | ML Above Open | 72.56 | 73.68 | 68.08 | 66.96 |
FE | 34.14 | 34.2 | 34.4 | 33.92 | 34.42 | 33.98 | SHORT | MS Below Open | 34.64 | 34.86 | 33.76 | 33.54 |
FISV | 70.13 | 70.1 | 71.19 | 70.02 | 70.74 | 69.46 | LONG | ML Above Open | 71.38 | 72.02 | 68.82 | 68.18 |
FLIR | 50.23 | 50.38 | 51 | 50.19 | 50.79 | 49.97 | LONG | ML Below Open | 51.2 | 51.61 | 49.56 | 49.15 |
FLS | 43.45 | 43.44 | 44.17 | 43.18 | 44.03 | 42.85 | LONG | ML Above Open | 44.62 | 45.21 | 42.26 | 41.67 |
FLR | 56.9 | 57.08 | 57.83 | 56.79 | 57.81 | 56.35 | LONG | ML Below Open | 58.54 | 59.27 | 55.62 | 54.89 |
FTI | 28.43 | 28.8 | 28.91 | 28.41 | 29.18 | 28.42 | SHORT | MS Below Open | 29.56 | 29.94 | 28.04 | 27.66 |
BEN | 33.07 | 32.94 | 33.71 | 32.94 | 33.33 | 32.55 | LONG | ML Above Open | 33.72 | 34.11 | 32.16 | 31.77 |
FCX | 17.43 | 17.45 | 17.66 | 17.07 | 17.71 | 17.19 | SHORT | MS Below Open | 17.97 | 18.23 | 16.93 | 16.67 |
FTR | 8.09 | 7.79 | 8.09 | 7.72 | 7.92 | 7.66 | LONG | Above ML2 | 8.05 | 8.18 | 7.53 | 7.4 |
GPS | 30.07 | 31.07 | 31.12 | 29.97 | 31.51 | 30.63 | SHORT | Below MS2 | 31.95 | 32.39 | 30.19 | 29.75 |
GD | 214.96 | 217.01 | 218.25 | 214.54 | 219.23 | 214.79 | SHORT | MS Below Open | 221.45 | 223.67 | 212.57 | 210.35 |
GE | 12.83 | 13.1 | 13.16 | 12.82 | 13.3 | 12.9 | SHORT | Below MS1 | 13.5 | 13.7 | 12.7 | 12.5 |
GGP | 20.13 | 20.3 | 20.33 | 20.1 | 20.46 | 20.14 | SHORT | Below MS1 | 20.62 | 20.78 | 19.98 | 19.82 |
GIS | 44.95 | 45.27 | 45.5 | 44.51 | 45.64 | 44.9 | SHORT | MS Below Open | 46.01 | 46.38 | 44.53 | 44.16 |
GILD | 73.8 | 73.88 | 75.31 | 73.15 | 74.77 | 72.99 | LONG | ML Below Open | 75.66 | 76.55 | 72.1 | 71.21 |
GPN | 108.48 | 109.59 | 110.79 | 108.36 | 110.68 | 108.5 | REVERSAL | Reversal Below MS1 | 111.77 | 112.86 | 107.41 | 106.32 |
GS | 252.19 | 251.48 | 257.5 | 249.17 | 254.48 | 248.48 | LONG | ML Above Open | 257.48 | 260.48 | 245.48 | 242.48 |
GWW | 286.63 | 290.06 | 290.69 | 284.32 | 294.12 | 286 | SHORT | MS Below Open | 298.18 | 302.24 | 281.94 | 277.88 |
HAL | 46.56 | 47.23 | 47.38 | 46.48 | 47.74 | 46.72 | SHORT | Below MS1 | 48.25 | 48.76 | 46.21 | 45.7 |
HBI | 18.58 | 18.95 | 18.96 | 18.43 | 19.15 | 18.75 | SHORT | Below MS1 | 19.35 | 19.55 | 18.55 | 18.35 |
HOG | 41.95 | 42.42 | 42.57 | 41.88 | 42.88 | 41.96 | SHORT | Below MS1 | 43.34 | 43.8 | 41.5 | 41.04 |
HRS | 162.83 | 162.23 | 164.64 | 161.96 | 163.79 | 160.67 | LONG | ML Above Open | 165.35 | 166.91 | 159.11 | 157.55 |
HIG | 51.2 | 51.28 | 52.13 | 51.12 | 51.79 | 50.77 | LONG | ML Below Open | 52.3 | 52.81 | 50.26 | 49.75 |
HAS | 84.45 | 84.98 | 86.1 | 84.35 | 85.64 | 84.32 | LONG | ML Below Open | 86.3 | 86.96 | 83.66 | 83 |
HCP | 23.14 | 23.23 | 23.37 | 22.95 | 23.41 | 23.05 | SHORT | MS Below Open | 23.59 | 23.77 | 22.87 | 22.69 |
HP | 65.9 | 65.63 | 66.85 | 65.28 | 66.64 | 64.62 | LONG | ML Above Open | 67.65 | 68.66 | 63.61 | 62.6 |
HPE | 16.81 | 16.73 | 17.21 | 16.73 | 16.93 | 16.53 | LONG | ML Above Open | 17.13 | 17.33 | 16.33 | 16.13 |
HON | 142.83 | 143.82 | 145.31 | 142.64 | 145.26 | 142.38 | LONG | ML Below Open | 146.7 | 148.14 | 140.94 | 139.5 |
HRL | 35.39 | 35.03 | 35.79 | 34.95 | 35.38 | 34.68 | LONG | Above ML1 | 35.73 | 36.08 | 34.33 | 33.98 |
HST | 18.24 | 18.5 | 18.54 | 18.23 | 18.65 | 18.35 | SHORT | Below MS1 | 18.8 | 18.95 | 18.2 | 18.05 |
HPQ | 20.89 | 20.94 | 21.32 | 20.76 | 21.26 | 20.62 | LONG | ML Below Open | 21.58 | 21.9 | 20.3 | 19.98 |
HBAN | 14.62 | 14.66 | 14.98 | 14.6 | 14.84 | 14.48 | LONG | ML Below Open | 15.02 | 15.2 | 14.3 | 14.12 |
ILMN | 230.18 | 229.06 | 235.1 | 228.19 | 232.41 | 225.71 | LONG | ML Above Open | 235.76 | 239.11 | 222.36 | 219.01 |
INTC | 49.55 | 49.16 | 51.11 | 49.16 | 49.87 | 48.45 | LONG | ML Above Open | 50.58 | 51.29 | 47.74 | 47.03 |
ICE | 70.89 | 71.19 | 72.07 | 70.78 | 71.88 | 70.5 | LONG | ML Below Open | 72.57 | 73.26 | 69.81 | 69.12 |
IBM | 152.69 | 151.68 | 154.66 | 151.74 | 153.17 | 150.19 | LONG | ML Above Open | 154.66 | 156.15 | 148.7 | 147.21 |
IP | 51.99 | 52.46 | 52.6 | 51.76 | 53.01 | 51.91 | SHORT | MS Below Open | 53.56 | 54.11 | 51.36 | 50.81 |
IFF | 135.87 | 135.91 | 137.39 | 134.92 | 137.14 | 134.68 | LONG | ML Below Open | 138.37 | 139.6 | 133.45 | 132.22 |
INTU | 169.39 | 168.77 | 172.16 | 168 | 170.46 | 167.08 | LONG | ML Above Open | 172.15 | 173.84 | 165.39 | 163.7 |
ISRG | 405.65 | 400.89 | 413.45 | 400.06 | 405.64 | 396.14 | LONG | Above ML1 | 410.39 | 415.14 | 391.39 | 386.64 |
IVZ | 30.65 | 30.95 | 31.45 | 30.6 | 31.35 | 30.55 | LONG | ML Below Open | 31.75 | 32.15 | 30.15 | 29.75 |
IRM | 33.32 | 33.59 | 33.83 | 33.21 | 33.89 | 33.29 | SHORT | MS Below Open | 34.19 | 34.49 | 32.99 | 32.69 |
JEC | 58.32 | 58.63 | 59.53 | 58.26 | 59.38 | 57.88 | LONG | ML Below Open | 60.13 | 60.88 | 57.13 | 56.38 |
JBHT | 109.21 | 110.77 | 111.82 | 109.09 | 112.32 | 109.22 | SHORT | Below MS1 | 113.87 | 115.42 | 107.67 | 106.12 |
JNJ | 129.48 | 128.6 | 131.14 | 127.68 | 129.99 | 127.21 | LONG | ML Above Open | 131.38 | 132.77 | 125.82 | 124.43 |
JCI | 33.26 | 33.81 | 33.97 | 33.23 | 34.23 | 33.39 | SHORT | Below MS1 | 34.65 | 35.07 | 32.97 | 32.55 |
JPM | 110.4 | 110.01 | 112.98 | 109.89 | 111.27 | 108.75 | LONG | ML Above Open | 112.53 | 113.79 | 107.49 | 106.23 |
KEY | 19.19 | 19.2 | 19.65 | 19.17 | 19.46 | 18.94 | LONG | ML Below Open | 19.72 | 19.98 | 18.68 | 18.42 |
KIM | 14.27 | 14.37 | 14.44 | 14.19 | 14.54 | 14.2 | SHORT | MS Below Open | 14.71 | 14.88 | 14.03 | 13.86 |
KMI | 15.1 | 15.29 | 15.41 | 14.98 | 15.47 | 15.11 | SHORT | Below MS1 | 15.65 | 15.83 | 14.93 | 14.75 |
KLAC | 103.79 | 105.14 | 107.88 | 103.62 | 106.86 | 103.42 | LONG | ML Below Open | 108.58 | 110.3 | 101.7 | 99.98 |
KR | 23.54 | 23.83 | 23.9 | 23.54 | 24.05 | 23.61 | SHORT | Below MS1 | 24.27 | 24.49 | 23.39 | 23.17 |
LB | 38.06 | 38.43 | 38.59 | 37.95 | 38.84 | 38.02 | SHORT | MS Below Open | 39.25 | 39.66 | 37.61 | 37.2 |
LH | 162.64 | 162.2 | 164.98 | 161.59 | 163.82 | 160.58 | LONG | ML Above Open | 165.44 | 167.06 | 158.96 | 157.34 |
LRCX | 193.12 | 192.78 | 199.72 | 192.11 | 195.92 | 189.64 | LONG | ML Above Open | 199.06 | 202.2 | 186.5 | 183.36 |
LLY | 77.34 | 77.27 | 78.35 | 76.33 | 77.95 | 76.59 | REVERSAL | Reversal | 78.63 | 79.31 | 75.91 | 75.23 |
LNC | 68.52 | 69.4 | 70.05 | 68.43 | 70.29 | 68.51 | SHORT | MS Below Open | 71.18 | 72.07 | 67.62 | 66.73 |
LOW | 85.24 | 88.89 | 88.6 | 85.07 | 89.69 | 88.09 | SHORT | Below MS3 | 90.49 | 91.29 | 87.29 | 86.49 |
LYB | 99.43 | 101.53 | 101.83 | 99.4 | 102.93 | 100.13 | SHORT | Below MS1 | 104.33 | 105.73 | 98.73 | 97.33 |
MTB | 182.84 | 182.89 | 186.77 | 182.34 | 185.11 | 180.67 | LONG | ML Below Open | 187.33 | 189.55 | 178.45 | 176.23 |
MAC | 57.21 | 57.45 | 57.9 | 56.77 | 58.06 | 56.84 | SHORT | MS Below Open | 58.67 | 59.28 | 56.23 | 55.62 |
MNK | 14.57 | 14.48 | 14.77 | 14.29 | 14.71 | 14.25 | LONG | ML Above Open | 14.94 | 15.17 | 14.02 | 13.79 |
MMC | 80.62 | 80.59 | 81.79 | 80.18 | 81.21 | 79.97 | LONG | ML Above Open | 81.83 | 82.45 | 79.35 | 78.73 |
MLM | 199.61 | 202.66 | 203.29 | 198.68 | 204.89 | 200.43 | SHORT | Below MS1 | 207.12 | 209.35 | 198.2 | 195.97 |
MAS | 40.22 | 40.4 | 40.89 | 40.04 | 40.8 | 40 | LONG | ML Below Open | 41.2 | 41.6 | 39.6 | 39.2 |
MKC | 105.42 | 104.5 | 106.3 | 104.09 | 105.4 | 103.6 | LONG | Above ML1 | 106.3 | 107.2 | 102.7 | 101.8 |
MCD | 161.23 | 162.22 | 163.57 | 161.06 | 163.34 | 161.1 | REVERSAL | Reversal | 164.46 | 165.58 | 159.98 | 158.86 |
MCK | 140.03 | 140.22 | 141.99 | 138.75 | 141.5 | 138.94 | REVERSAL | Reversal | 142.78 | 144.06 | 137.66 | 136.38 |
WRK | 63 | 63.02 | 63.68 | 62.77 | 63.64 | 62.4 | LONG | ML Below Open | 64.26 | 64.88 | 61.78 | 61.16 |
MDT | 78.46 | 78.27 | 79.64 | 77.87 | 79.12 | 77.42 | LONG | ML Above Open | 79.97 | 80.82 | 76.57 | 75.72 |
MET | 45.55 | 45.59 | 46.42 | 45.51 | 46 | 45.18 | LONG | ML Below Open | 46.41 | 46.82 | 44.77 | 44.36 |
KORS | 64.27 | 65.21 | 65.44 | 64.2 | 65.92 | 64.5 | SHORT | Below MS1 | 66.63 | 67.34 | 63.79 | 63.08 |
MCHP | 86.2 | 87.13 | 89.03 | 86.12 | 88.42 | 85.84 | LONG | ML Below Open | 89.71 | 91 | 84.55 | 83.26 |
MU | 47.96 | 49.13 | 49.83 | 47.92 | 50.31 | 47.95 | SHORT | MS Below Open | 51.49 | 52.67 | 46.77 | 45.59 |
MSFT | 90.77 | 91 | 93.17 | 90.62 | 92.1 | 89.9 | LONG | ML Below Open | 93.2 | 94.3 | 88.8 | 87.7 |
MHK | 235.37 | 238.44 | 239.47 | 235.15 | 240.67 | 236.21 | SHORT | Below MS1 | 242.9 | 245.13 | 233.98 | 231.75 |
TAP | 73.18 | 73.32 | 74.23 | 72.78 | 73.99 | 72.65 | LONG | ML Below Open | 74.66 | 75.33 | 71.98 | 71.31 |
MDLZ | 41.68 | 41.61 | 42.13 | 41.56 | 42.01 | 41.21 | LONG | ML Above Open | 42.41 | 42.81 | 40.81 | 40.41 |
MON | 125.15 | 118 | 126.8 | 117.41 | 118.59 | 117.41 | LONG | Reversal Above ML1 | 119.18 | 119.77 | 116.82 | 116.23 |
MCO | 159.46 | 160.41 | 162.67 | 159.29 | 162 | 158.82 | LONG | ML Below Open | 163.59 | 165.18 | 157.23 | 155.64 |
MOS | 24.49 | 24.39 | 24.79 | 24.06 | 24.74 | 24.04 | LONG | ML Above Open | 25.09 | 25.44 | 23.69 | 23.34 |
MSI | 104.71 | 104.71 | 105.77 | 104.55 | 105.6 | 103.82 | LONG | ML Above Open | 106.49 | 107.38 | 102.93 | 102.04 |
MUR | 26.95 | 26.75 | 27.39 | 26.63 | 27.12 | 26.38 | LONG | ML Above Open | 27.49 | 27.86 | 26.01 | 25.64 |
MYL | 39.85 | 39.79 | 40.68 | 39.35 | 40.31 | 39.27 | LONG | ML Above Open | 40.83 | 41.35 | 38.75 | 38.23 |
NDAQ | 85.29 | 85.46 | 86.66 | 84.96 | 86.13 | 84.79 | LONG | ML Below Open | 86.8 | 87.47 | 84.12 | 83.45 |
NOV | 36.25 | 37.16 | 37.17 | 36.23 | 37.49 | 36.83 | SHORT | Below MS2 | 37.82 | 38.15 | 36.5 | 36.17 |
NAVI | 13.36 | 13.49 | 13.69 | 13.35 | 13.65 | 13.33 | LONG | ML Below Open | 13.81 | 13.97 | 13.17 | 13.01 |
NTAP | 63.58 | 63.5 | 65.08 | 63.32 | 64.5 | 62.5 | LONG | ML Above Open | 65.5 | 66.5 | 61.5 | 60.5 |
NFLX | 289.93 | 291.77 | 299.55 | 289.12 | 296.83 | 286.71 | LONG | ML Below Open | 301.89 | 306.95 | 281.65 | 276.59 |
NWL | 25.52 | 25.87 | 25.99 | 25.39 | 26.27 | 25.47 | SHORT | MS Below Open | 26.67 | 27.07 | 25.07 | 24.67 |
NFX | 24.45 | 24.42 | 25.04 | 24.25 | 24.81 | 24.03 | LONG | ML Above Open | 25.2 | 25.59 | 23.64 | 23.25 |
NEM | 38.58 | 39.35 | 39.35 | 38.17 | 39.6 | 39.1 | SHORT | Below MS3 | 39.85 | 40.1 | 38.85 | 38.6 |
NWSA | 15.65 | 15.55 | 15.9 | 15.51 | 15.7 | 15.4 | LONG | ML Above Open | 15.85 | 16 | 15.25 | 15.1 |
NEE | 162.13 | 162.3 | 163.42 | 161.36 | 163.2 | 161.4 | REVERSAL | Reversal | 164.1 | 165 | 160.5 | 159.6 |
NLSN | 31.96 | 31.85 | 32.22 | 31.54 | 32.15 | 31.55 | REVERSAL | Reversal | 32.45 | 32.75 | 31.25 | 30.95 |
NKE | 67.18 | 68.4 | 68.55 | 67.15 | 69.18 | 67.62 | SHORT | Below MS1 | 69.96 | 70.74 | 66.84 | 66.06 |
NBL | 29.72 | 29.56 | 30.45 | 29.41 | 30.03 | 29.09 | LONG | ML Above Open | 30.5 | 30.97 | 28.62 | 28.15 |
JWN | 48.03 | 48.37 | 48.73 | 47.58 | 49.07 | 47.67 | SHORT | MS Below Open | 49.77 | 50.47 | 46.97 | 46.27 |
NTRS | 102.03 | 102.32 | 104.07 | 101.8 | 103.65 | 100.99 | LONG | ML Below Open | 104.98 | 106.31 | 99.66 | 98.33 |
NOC | 347.59 | 354.63 | 355 | 346.7 | 358.27 | 350.99 | SHORT | Below MS1 | 361.91 | 365.55 | 347.35 | 343.71 |
NRG | 30.53 | 30.2 | 30.71 | 30 | 30.45 | 29.95 | LONG | Above ML1 | 30.7 | 30.95 | 29.7 | 29.45 |
NVDA | 215.41 | 216.8 | 221.97 | 214.6 | 220.43 | 213.17 | LONG | ML Below Open | 224.06 | 227.69 | 209.54 | 205.91 |
ORLY | 232.28 | 237.08 | 239.35 | 231.85 | 240.16 | 234 | SHORT | Below MS1 | 243.24 | 246.32 | 230.92 | 227.84 |
OXY | 68.93 | 68.08 | 69.7 | 67.6 | 68.65 | 67.51 | LONG | Above ML1 | 69.22 | 69.79 | 66.94 | 66.37 |
OMC | 71.62 | 72.09 | 72.78 | 71.52 | 72.69 | 71.49 | LONG | ML Below Open | 73.29 | 73.89 | 70.89 | 70.29 |
OKE | 56.75 | 56.95 | 57.68 | 56.42 | 57.48 | 56.42 | LONG | Reversal | 58.01 | 58.54 | 55.89 | 55.36 |
ORCL | 44.9 | 45.11 | 45.65 | 44.88 | 45.55 | 44.67 | LONG | ML Below Open | 45.99 | 46.43 | 44.23 | 43.79 |
PCAR | 65.53 | 66.47 | 66.9 | 65.43 | 67.4 | 65.54 | SHORT | Below MS1 | 68.33 | 69.26 | 64.61 | 63.68 |
PDCO | 22.52 | 22.93 | 22.95 | 22.24 | 23.22 | 22.64 | SHORT | Below MS1 | 23.51 | 23.8 | 22.35 | 22.06 |
PAYX | 60.94 | 61.05 | 62.02 | 60.75 | 61.69 | 60.41 | LONG | ML Below Open | 62.33 | 62.97 | 59.77 | 59.13 |
PYPL | 75.19 | 74.6 | 76.88 | 74.6 | 75.56 | 73.64 | LONG | ML Above Open | 76.52 | 77.48 | 72.68 | 71.72 |
PNR | 68.43 | 68.42 | 69.4 | 68.15 | 69.26 | 67.58 | LONG | ML Above Open | 70.1 | 70.94 | 66.74 | 65.9 |
PBCT | 18.35 | 18.47 | 18.76 | 18.33 | 18.67 | 18.27 | LONG | ML Below Open | 18.87 | 19.07 | 18.07 | 17.87 |
PEP | 109.38 | 109.52 | 110.45 | 108.78 | 110.32 | 108.72 | LONG | ML Below Open | 111.12 | 111.92 | 107.92 | 107.12 |
PKI | 74.15 | 73.66 | 75.37 | 73.48 | 74.61 | 72.71 | LONG | ML Above Open | 75.56 | 76.51 | 71.76 | 70.81 |
PRGO | 82.89 | 82.45 | 83.91 | 82.27 | 83.44 | 81.46 | LONG | ML Above Open | 84.43 | 85.42 | 80.47 | 79.48 |
PFE | 35.46 | 35.3 | 35.93 | 35.22 | 35.63 | 34.97 | LONG | ML Above Open | 35.96 | 36.29 | 34.64 | 34.31 |
PCG | 44.43 | 44 | 44.84 | 43.94 | 44.39 | 43.61 | LONG | Above ML1 | 44.78 | 45.17 | 43.22 | 42.83 |
PSX | 97.74 | 97.33 | 98.69 | 97 | 98.1 | 96.56 | LONG | ML Above Open | 98.87 | 99.64 | 95.79 | 95.02 |
PNW | 79.7 | 79.81 | 80.37 | 79.3 | 80.25 | 79.37 | REVERSAL | Reversal | 80.69 | 81.13 | 78.93 | 78.49 |
PXD | 169.35 | 169.06 | 172.65 | 168.51 | 171.42 | 166.7 | LONG | ML Above Open | 173.78 | 176.14 | 164.34 | 161.98 |
PBI | 10.57 | 10.82 | 10.87 | 10.56 | 10.94 | 10.7 | SHORT | Below MS2 | 11.06 | 11.18 | 10.58 | 10.46 |
PNC | 149.21 | 148.94 | 152.36 | 148.91 | 150.76 | 147.12 | LONG | ML Above Open | 152.58 | 154.4 | 145.3 | 143.48 |
PPL | 28.15 | 28 | 28.4 | 27.81 | 28.17 | 27.83 | REVERSAL | Reversal | 28.34 | 28.51 | 27.66 | 27.49 |
CFG | 41.74 | 41.71 | 42.75 | 41.67 | 42.24 | 41.18 | LONG | ML Above Open | 42.77 | 43.3 | 40.65 | 40.12 |
PFG | 59.63 | 59.72 | 60.73 | 59.56 | 60.48 | 58.96 | LONG | ML Below Open | 61.24 | 62 | 58.2 | 57.44 |
PLD | 61.32 | 61.47 | 62.25 | 61.3 | 62 | 60.94 | LONG | ML Below Open | 62.53 | 63.06 | 60.41 | 59.88 |
PRU | 101.95 | 103.04 | 104.2 | 101.77 | 104.2 | 101.88 | SHORT | Reversal | 105.36 | 106.52 | 100.72 | 99.56 |
PEG | 50.31 | 50.13 | 50.75 | 49.94 | 50.51 | 49.75 | LONG | ML Above Open | 50.89 | 51.27 | 49.37 | 48.99 |
PSA | 199.82 | 199.6 | 201.6 | 198.79 | 201.12 | 198.08 | LONG | ML Above Open | 202.64 | 204.16 | 196.56 | 195.04 |
PVH | 155.59 | 157.91 | 158.85 | 155.5 | 159.49 | 156.33 | SHORT | Below MS1 | 161.07 | 162.65 | 154.75 | 153.17 |
QRVO | 69.59 | 70.1 | 71.44 | 69.57 | 71.06 | 69.14 | LONG | ML Below Open | 72.02 | 72.98 | 68.18 | 67.22 |
PWR | 33.46 | 33.95 | 34.04 | 33.42 | 34.4 | 33.5 | SHORT | Below MS1 | 34.85 | 35.3 | 33.05 | 32.6 |
QCOM | 53.43 | 53.52 | 54.89 | 53.34 | 54.17 | 52.87 | LONG | ML Below Open | 54.82 | 55.47 | 52.22 | 51.57 |
DGX | 97.96 | 97.98 | 99.42 | 97.76 | 98.93 | 97.03 | LONG | ML Below Open | 99.88 | 100.83 | 96.08 | 95.13 |
RRC | 13.93 | 14.03 | 14.37 | 13.91 | 14.33 | 13.73 | LONG | ML Below Open | 14.63 | 14.93 | 13.43 | 13.13 |
RHT | 151.33 | 150.58 | 154.04 | 150.45 | 152.25 | 148.91 | LONG | ML Above Open | 153.92 | 155.59 | 147.24 | 145.57 |
REGN | 319.7 | 318.65 | 324.29 | 315.37 | 322.73 | 314.57 | LONG | ML Above Open | 326.81 | 330.89 | 310.49 | 306.41 |
RF | 18.38 | 18.35 | 18.84 | 18.38 | 18.58 | 18.12 | LONG | ML Above Open | 18.81 | 19.04 | 17.89 | 17.66 |
RSG | 66.87 | 67.1 | 67.58 | 66.6 | 67.59 | 66.61 | SHORT | MS Below Open | 68.08 | 68.57 | 66.12 | 65.63 |
RHI | 57.97 | 57.95 | 58.99 | 57.59 | 58.59 | 57.31 | LONG | ML Above Open | 59.23 | 59.87 | 56.67 | 56.03 |
ROK | 169.29 | 170.3 | 172.99 | 168.96 | 172.59 | 168.01 | LONG | ML Below Open | 174.88 | 177.17 | 165.72 | 163.43 |
COL | 133.87 | 134 | 134.89 | 133.79 | 134.6 | 133.4 | LONG | ML Below Open | 135.2 | 135.8 | 132.8 | 132.2 |
ROP | 268.08 | 268.86 | 272.84 | 267.53 | 271.74 | 265.98 | LONG | ML Below Open | 274.62 | 277.5 | 263.1 | 260.22 |
ROST | 76.94 | 77.99 | 78.4 | 76.86 | 78.91 | 77.07 | SHORT | Below MS1 | 79.83 | 80.75 | 76.15 | 75.23 |
CRM | 117.19 | 117.24 | 119.23 | 117.14 | 118.68 | 115.8 | LONG | ML Below Open | 120.12 | 121.56 | 114.36 | 112.92 |
SCG | 37.1 | 37.65 | 37.72 | 37.02 | 38.22 | 37.08 | SHORT | MS Below Open | 38.79 | 39.36 | 36.51 | 35.94 |
STX | 56.29 | 57.02 | 57.66 | 56.26 | 57.78 | 56.26 | SHORT | MS Below Open | 58.54 | 59.3 | 55.5 | 54.74 |
SEE | 42.88 | 42.55 | 43.28 | 42.44 | 42.94 | 42.16 | LONG | ML Above Open | 43.33 | 43.72 | 41.77 | 41.38 |
SRE | 111.78 | 111.08 | 112.35 | 110.49 | 111.75 | 110.41 | LONG | Above ML1 | 112.42 | 113.09 | 109.74 | 109.07 |
SHW | 389.12 | 388.84 | 395.51 | 386.58 | 392.95 | 384.73 | LONG | ML Above Open | 397.06 | 401.17 | 380.62 | 376.51 |
SIG | 37.57 | 37.56 | 38.44 | 37.46 | 38.14 | 36.98 | LONG | ML Above Open | 38.72 | 39.3 | 36.4 | 35.82 |
SWKS | 96.02 | 96.53 | 98.75 | 95.97 | 97.77 | 95.29 | LONG | ML Below Open | 99.01 | 100.25 | 94.05 | 92.81 |
SJM | 125.11 | 124.86 | 126.86 | 123.46 | 126.19 | 123.53 | REVERSAL | Reversal | 127.52 | 128.85 | 122.2 | 120.87 |
SNA | 145.4 | 147.33 | 147.59 | 145.12 | 149.15 | 145.51 | SHORT | Below MS1 | 150.97 | 152.79 | 143.69 | 141.87 |
SO | 44.77 | 44.8 | 45.06 | 44.62 | 45.05 | 44.55 | LONG | ML Below Open | 45.3 | 45.55 | 44.3 | 44.05 |
LUV | 54.85 | 55.63 | 55.82 | 54.75 | 56.25 | 55.01 | SHORT | Below MS1 | 56.87 | 57.49 | 54.39 | 53.77 |
SWN | 4.27 | 4.27 | 4.37 | 4.23 | 4.36 | 4.18 | LONG | ML Above Open | 4.45 | 4.54 | 4.09 | 4 |
SBUX | 58.7 | 58.54 | 59.37 | 58.42 | 58.99 | 58.09 | LONG | ML Above Open | 59.44 | 59.89 | 57.64 | 57.19 |
STT | 98.3 | 98.01 | 100.54 | 97.95 | 99.13 | 96.89 | LONG | ML Above Open | 100.25 | 101.37 | 95.77 | 94.65 |
SRCL | 57.11 | 58.34 | 58.34 | 56.98 | 58.8 | 57.88 | SHORT | Below MS2 | 59.26 | 59.72 | 57.42 | 56.96 |
SYK | 157.05 | 156.44 | 159.08 | 155.59 | 158.28 | 154.6 | LONG | ML Above Open | 160.12 | 161.96 | 152.76 | 150.92 |
STI | 67.17 | 66.82 | 68.86 | 66.56 | 67.66 | 65.98 | LONG | ML Above Open | 68.5 | 69.34 | 65.14 | 64.3 |
SYF | 33.86 | 34.34 | 34.72 | 33.81 | 34.75 | 33.93 | SHORT | Below MS1 | 35.16 | 35.57 | 33.52 | 33.11 |
SYY | 59.85 | 59.95 | 60.37 | 59.26 | 60.42 | 59.48 | SHORT | MS Below Open | 60.89 | 61.36 | 59.01 | 58.54 |
TROW | 104.93 | 104.98 | 107.29 | 104.77 | 106.35 | 103.61 | LONG | ML Below Open | 107.72 | 109.09 | 102.24 | 100.87 |
TGT | 71.48 | 72.45 | 72.72 | 71.41 | 73.16 | 71.74 | SHORT | Below MS1 | 73.87 | 74.58 | 71.03 | 70.32 |
TEL | 96.25 | 96.75 | 98.08 | 96.03 | 97.85 | 95.65 | LONG | ML Below Open | 98.95 | 100.05 | 94.55 | 93.45 |
TGNA | 10.9 | 11.02 | 11.12 | 10.88 | 11.15 | 10.89 | SHORT | MS Below Open | 11.28 | 11.41 | 10.76 | 10.63 |
TDC | 39.26 | 39.57 | 39.95 | 39.21 | 39.9 | 39.24 | REVERSAL | Reversal | 40.23 | 40.56 | 38.91 | 38.58 |
TXN | 99.81 | 100.54 | 102.89 | 99.6 | 101.78 | 99.3 | LONG | ML Below Open | 103.02 | 104.26 | 98.06 | 96.82 |
HSY | 99.36 | 99.17 | 100.38 | 98.12 | 99.98 | 98.36 | REVERSAL | Reversal | 100.79 | 101.6 | 97.55 | 96.74 |
TRV | 137.23 | 137.76 | 139.12 | 136.47 | 138.9 | 136.62 | REVERSAL | Reversal | 140.04 | 141.18 | 135.48 | 134.34 |
TMO | 209.55 | 207.25 | 212.41 | 207.25 | 209.6 | 204.9 | LONG | ML Above Open | 211.95 | 214.3 | 202.55 | 200.2 |
TIF | 96.06 | 96.19 | 97.58 | 95.99 | 97.36 | 95.02 | LONG | ML Below Open | 98.53 | 99.7 | 93.85 | 92.68 |
TWX | 95.49 | 95.43 | 96.16 | 95.15 | 95.98 | 94.88 | LONG | ML Above Open | 96.53 | 97.08 | 94.33 | 93.78 |
TJX | 82.61 | 84.51 | 84.21 | 82.54 | 85.22 | 83.8 | SHORT | Below MS2 | 85.93 | 86.64 | 83.09 | 82.38 |
TMK | 83.15 | 83.52 | 84.56 | 83.07 | 84.32 | 82.72 | LONG | ML Below Open | 85.12 | 85.92 | 81.92 | 81.12 |
TSS | 84.58 | 84.58 | 85.95 | 84.41 | 85.5 | 83.66 | LONG | ML Above Open | 86.42 | 87.34 | 82.74 | 81.82 |
TRIP | 39.8 | 40.39 | 40.49 | 39.78 | 40.98 | 39.8 | SHORT | Below MS1 | 41.57 | 42.16 | 39.21 | 38.62 |
FOXA | 35.7 | 35.87 | 36.31 | 35.59 | 36.23 | 35.51 | LONG | ML Below Open | 36.59 | 36.95 | 35.15 | 34.79 |
UDR | 35.57 | 35.74 | 35.9 | 35.54 | 35.94 | 35.54 | SHORT | MS Below Open | 36.14 | 36.34 | 35.34 | 35.14 |
ULTA | 212.15 | 208.29 | 214.59 | 206.17 | 211.03 | 205.55 | LONG | Above ML1 | 213.77 | 216.51 | 202.81 | 200.07 |
USB | 50.59 | 50.52 | 51.53 | 50.4 | 50.96 | 50.08 | LONG | ML Above Open | 51.4 | 51.84 | 49.64 | 49.2 |
UA | 14.4 | 14.83 | 14.83 | 14.38 | 15.07 | 14.59 | SHORT | Below MS1 | 15.31 | 15.55 | 14.35 | 14.11 |
UAL | 68.52 | 69.28 | 69.73 | 68.28 | 70.15 | 68.41 | SHORT | MS Below Open | 71.02 | 71.89 | 67.54 | 66.67 |
UNH | 222.73 | 225.58 | 226.13 | 222.36 | 227.88 | 223.28 | SHORT | Below MS1 | 230.18 | 232.48 | 220.98 | 218.68 |
UPS | 104.6 | 105.62 | 106.26 | 104.36 | 106.5 | 104.74 | SHORT | Below MS1 | 107.38 | 108.26 | 103.86 | 102.98 |
UTX | 122.22 | 123.85 | 124.39 | 122.1 | 125.12 | 122.58 | SHORT | Below MS1 | 126.39 | 127.66 | 121.31 | 120.04 |
UHS | 119.15 | 118.73 | 120.61 | 118.67 | 119.93 | 117.53 | LONG | ML Above Open | 121.13 | 122.33 | 116.33 | 115.13 |
UNM | 46.45 | 47 | 47.47 | 46.38 | 47.51 | 46.49 | SHORT | Below MS1 | 48.02 | 48.53 | 45.98 | 45.47 |
VLO | 96.01 | 95.61 | 97.2 | 95.56 | 96.5 | 94.72 | LONG | ML Above Open | 97.39 | 98.28 | 93.83 | 92.94 |
VTR | 49.81 | 50.53 | 50.6 | 49.44 | 50.93 | 50.13 | SHORT | Below MS1 | 51.33 | 51.73 | 49.73 | 49.33 |
VRSN | 118.3 | 118.12 | 120.25 | 118.12 | 119.27 | 116.97 | LONG | ML Above Open | 120.42 | 121.57 | 115.82 | 114.67 |
VRSK | 104.77 | 104.56 | 106.06 | 104.32 | 105.37 | 103.75 | LONG | ML Above Open | 106.18 | 106.99 | 102.94 | 102.13 |
VRTX | 156.76 | 156.26 | 160.39 | 155.67 | 158.28 | 154.24 | LONG | ML Above Open | 160.3 | 162.32 | 152.22 | 150.2 |
VIAB | 30.97 | 31.09 | 31.27 | 30.71 | 31.38 | 30.8 | SHORT | MS Below Open | 31.67 | 31.96 | 30.51 | 30.22 |
VMC | 112.91 | 113.72 | 114.81 | 112.29 | 114.93 | 112.51 | SHORT | MS Below Open | 116.14 | 117.35 | 111.3 | 110.09 |
WBA | 62.85 | 63.55 | 63.82 | 62.67 | 64.24 | 62.86 | SHORT | Below MS1 | 64.93 | 65.62 | 62.17 | 61.48 |
WAT | 198.48 | 196.15 | 201.78 | 195.67 | 198.91 | 193.39 | LONG | ML Above Open | 201.67 | 204.43 | 190.63 | 187.87 |
ANTM | 222.87 | 225.65 | 227.76 | 222.59 | 228.08 | 223.22 | SHORT | Below MS1 | 230.51 | 232.94 | 220.79 | 218.36 |
WFC | 52.25 | 52.49 | 53.33 | 52.16 | 52.94 | 52.04 | LONG | ML Below Open | 53.39 | 53.84 | 51.59 | 51.14 |
WDC | 88.56 | 88.62 | 90.99 | 88.39 | 89.94 | 87.3 | LONG | ML Below Open | 91.26 | 92.58 | 85.98 | 84.66 |
WY | 35.28 | 35.59 | 35.71 | 35.27 | 35.85 | 35.33 | SHORT | Below MS1 | 36.11 | 36.37 | 35.07 | 34.81 |
WMB | 24.38 | 24.49 | 24.63 | 24.15 | 24.82 | 24.16 | SHORT | MS Below Open | 25.15 | 25.48 | 23.83 | 23.5 |
WLTW | 146 | 146.05 | 148.4 | 145.74 | 147.43 | 144.67 | LONG | ML Below Open | 148.81 | 150.19 | 143.29 | 141.91 |
WEC | 62.64 | 63.03 | 63.26 | 62.6 | 63.41 | 62.65 | SHORT | Below MS1 | 63.79 | 64.17 | 62.27 | 61.89 |
WYN | 109.86 | 111.08 | 111.41 | 109.72 | 112.33 | 109.83 | SHORT | MS Below Open | 113.58 | 114.83 | 108.58 | 107.33 |
WYNN | 180.38 | 179 | 182.07 | 177.03 | 181.6 | 176.4 | LONG | ML Above Open | 184.2 | 186.8 | 173.8 | 171.2 |
XEL | 45.51 | 45.45 | 45.8 | 45.24 | 45.72 | 45.18 | LONG | ML Above Open | 45.99 | 46.26 | 44.91 | 44.64 |
XRX | 27.53 | 28.19 | 28.29 | 27.49 | 28.45 | 27.93 | SHORT | Below MS2 | 28.71 | 28.97 | 27.67 | 27.41 |
XLNX | 66.73 | 66.85 | 68.97 | 66.38 | 67.74 | 65.96 | LONG | ML Below Open | 68.63 | 69.52 | 65.07 | 64.18 |
XYL | 75.71 | 75.86 | 76.98 | 75.61 | 76.72 | 75 | LONG | ML Below Open | 77.58 | 78.44 | 74.14 | 73.28 |
ZBH | 106.2 | 105.66 | 108.08 | 105.31 | 106.85 | 104.47 | LONG | ML Above Open | 108.04 | 109.23 | 103.28 | 102.09 |
ZION | 51.63 | 51.94 | 52.91 | 51.61 | 52.64 | 51.24 | LONG | ML Below Open | 53.34 | 54.04 | 50.54 | 49.84 |
ZTS | 81.87 | 81.81 | 82.99 | 81.56 | 82.8 | 80.82 | LONG | ML Above Open | 83.79 | 84.78 | 79.83 | 78.84 |