This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.48 | 43.57 | 43.66 | 43.32 | 43.73 | 43.41 | SHORT | MS Below Open | 43.89 | 44.05 | 43.25 | 43.09 |
ABBV | 66.48 | 66 | 66.67 | 65.94 | 66.35 | 65.65 | LONG | Above ML1 | 66.7 | 67.05 | 65.3 | 64.95 |
AES | 11.31 | 11.27 | 11.41 | 11.3 | 11.34 | 11.2 | LONG | ML Above Open | 11.41 | 11.48 | 11.13 | 11.06 |
AFL | 74.44 | 75.06 | 75.21 | 74.43 | 75.63 | 74.49 | SHORT | Below MS1 | 76.2 | 76.77 | 73.92 | 73.35 |
AGN | 245.23 | 244 | 246.86 | 243.16 | 245.28 | 242.72 | LONG | ML Above Open | 246.56 | 247.84 | 241.44 | 240.16 |
ALXN | 131.59 | 128 | 131.76 | 127.15 | 129.22 | 126.78 | LONG | Above ML2 | 130.44 | 131.66 | 125.56 | 124.34 |
ALLE | 77.7 | 78.7 | 78.7 | 77.62 | 79.3 | 78.1 | SHORT | Below MS1 | 79.9 | 80.5 | 77.5 | 76.9 |
GOOGL | 932.82 | 925 | 935.82 | 920.8 | 929.18 | 920.82 | REVERSAL | Reversal Above ML1 | 933.36 | 937.54 | 916.64 | 912.46 |
MO | 70.8 | 71.75 | 71.8 | 70.8 | 72 | 71.5 | SHORT | Below MS3 | 72.25 | 72.5 | 71.25 | 71 |
AMZN | 948.23 | 927.8 | 954.4 | 927.8 | 935.14 | 920.46 | LONG | Above ML2 | 942.48 | 949.82 | 913.12 | 905.78 |
AEE | 54.27 | 54.79 | 54.81 | 54.07 | 55.04 | 54.54 | SHORT | Below MS2 | 55.29 | 55.54 | 54.29 | 54.04 |
AAL | 42.08 | 42.76 | 42.96 | 42.01 | 43.26 | 42.26 | SHORT | Below MS1 | 43.76 | 44.26 | 41.76 | 41.26 |
AEP | 67.47 | 68.03 | 68.03 | 67.34 | 68.25 | 67.81 | SHORT | Below MS2 | 68.47 | 68.69 | 67.59 | 67.37 |
AIG | 61.61 | 61.19 | 61.88 | 61.07 | 61.44 | 60.94 | LONG | Above ML1 | 61.69 | 61.94 | 60.69 | 60.44 |
AWK | 78.99 | 79.83 | 80.05 | 78.9 | 80.23 | 79.43 | SHORT | Below MS2 | 80.63 | 81.03 | 79.03 | 78.63 |
AMP | 128.81 | 128.92 | 129.46 | 127.71 | 129.69 | 128.15 | SHORT | MS Below Open | 130.46 | 131.23 | 127.38 | 126.61 |
ABC | 82.49 | 82.32 | 83.01 | 81.86 | 82.73 | 81.91 | REVERSAL | Reversal | 83.14 | 83.55 | 81.5 | 81.09 |
AME | 57.59 | 57.39 | 57.64 | 56.66 | 57.65 | 57.13 | SHORT | MS Above Open | 57.91 | 58.17 | 56.87 | 56.61 |
APH | 71.89 | 72.58 | 72.65 | 71.89 | 72.92 | 72.24 | SHORT | Below MS2 | 73.26 | 73.6 | 71.9 | 71.56 |
AON | 120.29 | 119.91 | 120.95 | 119.74 | 120.33 | 119.49 | LONG | ML Above Open | 120.75 | 121.17 | 119.07 | 118.65 |
APA | 48.79 | 48.56 | 49.13 | 48.36 | 48.94 | 48.18 | LONG | ML Above Open | 49.32 | 49.7 | 47.8 | 47.42 |
AIV | 43.35 | 43.61 | 43.67 | 43.03 | 43.93 | 43.29 | SHORT | MS Below Open | 44.25 | 44.57 | 42.97 | 42.65 |
AMAT | 41.7 | 40.94 | 41.71 | 40.85 | 41.22 | 40.66 | LONG | Above ML2 | 41.5 | 41.78 | 40.38 | 40.1 |
AIZ | 97.25 | 96.9 | 97.42 | 96.27 | 97.35 | 96.45 | REVERSAL | Reversal | 97.8 | 98.25 | 96 | 95.55 |
ADP | 103.97 | 104.29 | 104.41 | 103.59 | 104.69 | 103.89 | SHORT | MS Below Open | 105.09 | 105.49 | 103.49 | 103.09 |
AZO | 682.99 | 696.4 | 697.83 | 680 | 701.73 | 691.07 | SHORT | Below MS2 | 707.06 | 712.39 | 685.74 | 680.41 |
AVY | 83.6 | 83.2 | 83.83 | 83.01 | 83.55 | 82.85 | LONG | Above ML1 | 83.9 | 84.25 | 82.5 | 82.15 |
BHI | 59.71 | 59.37 | 59.94 | 59.15 | 59.8 | 58.94 | LONG | ML Above Open | 60.23 | 60.66 | 58.51 | 58.08 |
BAC | 23.61 | 23.52 | 23.77 | 23.35 | 23.7 | 23.34 | LONG | ML Above Open | 23.88 | 24.06 | 23.16 | 22.98 |
BK | 47.18 | 47.25 | 47.59 | 46.99 | 47.5 | 47 | REVERSAL | Reversal | 47.75 | 48 | 46.75 | 46.5 |
BCR | 306.92 | 307.85 | 308.41 | 306.6 | 308.95 | 306.75 | SHORT | MS Below Open | 310.05 | 311.15 | 305.65 | 304.55 |
BAX | 55.59 | 55.73 | 55.95 | 55.34 | 55.97 | 55.49 | SHORT | MS Below Open | 56.21 | 56.45 | 55.25 | 55.01 |
BBT | 43.58 | 43.45 | 43.82 | 43.22 | 43.72 | 43.18 | LONG | ML Above Open | 43.99 | 44.26 | 42.91 | 42.64 |
BDX | 186.38 | 186.38 | 187.63 | 184.84 | 187.91 | 184.85 | SHORT | MS Below Open | 189.44 | 190.97 | 183.32 | 181.79 |
BBBY | 37.43 | 38.8 | 38.8 | 37.42 | 39.14 | 38.46 | SHORT | Below MS3 | 39.48 | 39.82 | 38.12 | 37.78 |
BIIB | 271.03 | 271.35 | 273.81 | 270.5 | 273.4 | 269.3 | LONG | ML Below Open | 275.45 | 277.5 | 267.25 | 265.2 |
BLK | 383 | 387.2 | 387.2 | 383 | 389.68 | 384.72 | SHORT | Below MS1 | 392.16 | 394.64 | 382.24 | 379.76 |
CHRW | 72.55 | 73.16 | 73.19 | 72.54 | 73.5 | 72.82 | SHORT | Below MS1 | 73.84 | 74.18 | 72.48 | 72.14 |
COG | 23.8 | 23.35 | 23.92 | 23.21 | 23.79 | 22.91 | LONG | Above ML1 | 24.23 | 24.67 | 22.47 | 22.03 |
CPB | 56.86 | 57.63 | 57.63 | 56.86 | 57.93 | 57.33 | SHORT | Below MS2 | 58.23 | 58.53 | 57.03 | 56.73 |
COF | 81.57 | 81.17 | 81.99 | 80.76 | 81.94 | 80.4 | LONG | ML Above Open | 82.71 | 83.48 | 79.63 | 78.86 |
HSIC | 173.6 | 173.85 | 174.07 | 172.75 | 174.47 | 173.23 | SHORT | MS Below Open | 175.09 | 175.71 | 172.61 | 171.99 |
KMX | 58.15 | 58.7 | 58.8 | 57.97 | 59.37 | 58.03 | SHORT | MS Below Open | 60.04 | 60.71 | 57.36 | 56.69 |
CCL | 62.55 | 61.78 | 63.15 | 61.59 | 62.14 | 61.42 | LONG | Above ML2 | 62.5 | 62.86 | 61.06 | 60.7 |
CAT | 102 | 102.65 | 102.99 | 101.41 | 103.26 | 102.04 | SHORT | Below MS1 | 103.87 | 104.48 | 101.43 | 100.82 |
CBG | 36.25 | 35.99 | 36.51 | 35.93 | 36.25 | 35.73 | LONG | Above ML1 | 36.51 | 36.77 | 35.47 | 35.21 |
CELG | 124.06 | 124.09 | 124.7 | 123.78 | 124.64 | 123.54 | LONG | ML Below Open | 125.19 | 125.74 | 122.99 | 122.44 |
CNC | 75.33 | 74.4 | 75.39 | 74.06 | 75.05 | 73.75 | LONG | Above ML1 | 75.7 | 76.35 | 73.1 | 72.45 |
CNP | 28.31 | 28.58 | 28.59 | 28.25 | 28.69 | 28.47 | SHORT | Below MS2 | 28.8 | 28.91 | 28.36 | 28.25 |
CTL | 25.38 | 25.74 | 25.75 | 25.35 | 25.91 | 25.57 | SHORT | Below MS2 | 26.08 | 26.25 | 25.4 | 25.23 |
CERN | 65.27 | 64.63 | 65.81 | 64.43 | 65.62 | 63.64 | LONG | ML Above Open | 66.61 | 67.6 | 62.65 | 61.66 |
CF | 26.73 | 26.88 | 26.92 | 26.37 | 27.2 | 26.56 | SHORT | MS Below Open | 27.52 | 27.84 | 26.24 | 25.92 |
SCHW | 39.73 | 39.1 | 39.87 | 39.09 | 39.36 | 38.84 | LONG | Above ML2 | 39.62 | 39.88 | 38.58 | 38.32 |
CHK | 5.31 | 5.25 | 5.34 | 5.22 | 5.33 | 5.17 | LONG | ML Above Open | 5.41 | 5.49 | 5.09 | 5.01 |
CHD | 49.32 | 49.64 | 49.77 | 49.32 | 49.79 | 49.49 | SHORT | Below MS2 | 49.94 | 50.09 | 49.34 | 49.19 |
CI | 157.52 | 156.68 | 158.47 | 156.48 | 158.04 | 155.32 | LONG | ML Above Open | 159.4 | 160.76 | 153.96 | 152.6 |
CINF | 71.12 | 72.22 | 72.39 | 70.64 | 72.67 | 71.77 | SHORT | Below MS2 | 73.12 | 73.57 | 71.32 | 70.87 |
COH | 38.74 | 39.51 | 39.55 | 38.47 | 39.76 | 39.26 | SHORT | Below MS3 | 40.01 | 40.26 | 39.01 | 38.76 |
KO | 43.22 | 43.05 | 43.5 | 43.1 | 43.19 | 42.91 | LONG | Above ML1 | 43.33 | 43.47 | 42.77 | 42.63 |
CTSH | 60.35 | 60.4 | 60.75 | 60.16 | 60.74 | 60.06 | LONG | ML Below Open | 61.08 | 61.42 | 59.72 | 59.38 |
CMCSA | 39.19 | 39.24 | 39.45 | 38.99 | 39.47 | 39.01 | SHORT | MS Below Open | 39.7 | 39.93 | 38.78 | 38.55 |
CMA | 71.48 | 71.05 | 71.93 | 70.74 | 71.59 | 70.51 | LONG | ML Above Open | 72.13 | 72.67 | 69.97 | 69.43 |
CAG | 38.29 | 38.84 | 38.88 | 38.29 | 38.98 | 38.7 | SHORT | Below MS3 | 39.12 | 39.26 | 38.56 | 38.42 |
CXO | 125.38 | 126.49 | 126.85 | 124.86 | 127.56 | 125.42 | SHORT | Below MS1 | 128.63 | 129.7 | 124.35 | 123.28 |
COP | 47.48 | 47.9 | 48.03 | 47.46 | 48.2 | 47.6 | SHORT | Below MS1 | 48.5 | 48.8 | 47.3 | 47 |
ED | 78.85 | 79.3 | 79.45 | 78.77 | 79.57 | 79.03 | SHORT | Below MS1 | 79.84 | 80.11 | 78.76 | 78.49 |
GLW | 29.11 | 28.93 | 29.18 | 28.83 | 29.07 | 28.79 | LONG | Above ML1 | 29.21 | 29.35 | 28.65 | 28.51 |
CCI | 94.69 | 94.88 | 95.21 | 94.14 | 95.28 | 94.48 | SHORT | MS Below Open | 95.68 | 96.08 | 94.08 | 93.68 |
CSX | 51.52 | 50.87 | 51.57 | 50.86 | 51.23 | 50.51 | LONG | Above ML1 | 51.59 | 51.95 | 50.15 | 49.79 |
CMI | 151.33 | 151.81 | 152.47 | 149.85 | 152.67 | 150.95 | SHORT | MS Below Open | 153.53 | 154.39 | 150.09 | 149.23 |
CVS | 81.96 | 82.44 | 82.8 | 81.86 | 82.74 | 82.14 | REVERSAL | Reversal Below MS1 | 83.04 | 83.34 | 81.84 | 81.54 |
DHI | 32.75 | 33.01 | 33.18 | 32.65 | 33.29 | 32.73 | SHORT | MS Below Open | 33.57 | 33.85 | 32.45 | 32.17 |
DRI | 85.63 | 85.42 | 85.83 | 85.09 | 85.82 | 85.02 | LONG | ML Above Open | 86.22 | 86.62 | 84.62 | 84.22 |
DVA | 69.08 | 69.02 | 69.38 | 68.67 | 69.34 | 68.7 | REVERSAL | Reversal | 69.66 | 69.98 | 68.38 | 68.06 |
DLPH | 80 | 80.41 | 80.89 | 79.79 | 80.99 | 79.83 | SHORT | MS Below Open | 81.57 | 82.15 | 79.25 | 78.67 |
DAL | 45.4 | 45.59 | 46 | 45.4 | 45.91 | 45.27 | LONG | ML Below Open | 46.23 | 46.55 | 44.95 | 44.63 |
XRAY | 63.02 | 63.45 | 63.53 | 62.94 | 63.73 | 63.17 | SHORT | Below MS1 | 64.01 | 64.29 | 62.89 | 62.61 |
DISCA | 27.98 | 28.94 | 29 | 27.96 | 29.22 | 28.66 | SHORT | Below MS3 | 29.5 | 29.78 | 28.38 | 28.1 |
DG | 72.05 | 73 | 73.2 | 72.05 | 73.4 | 72.6 | SHORT | Below MS2 | 73.8 | 74.2 | 72.2 | 71.8 |
DLTR | 80.75 | 83.07 | 83.21 | 80.66 | 83.53 | 82.61 | SHORT | Below MS3 | 83.99 | 84.45 | 82.15 | 81.69 |
DOV | 78.56 | 79.21 | 79.25 | 78.03 | 79.68 | 78.74 | SHORT | Below MS1 | 80.15 | 80.62 | 78.27 | 77.8 |
DOW | 62.52 | 63.16 | 63.18 | 62.51 | 63.56 | 62.76 | SHORT | Below MS1 | 63.96 | 64.36 | 62.36 | 61.96 |
DPS | 90.88 | 91.67 | 91.69 | 90.78 | 92.08 | 91.26 | SHORT | Below MS1 | 92.49 | 92.9 | 90.85 | 90.44 |
DTE | 103.94 | 104.76 | 104.76 | 103.56 | 105.12 | 104.4 | SHORT | Below MS2 | 105.48 | 105.84 | 104.04 | 103.68 |
DD | 79.49 | 79.91 | 80.08 | 79.26 | 80.31 | 79.51 | SHORT | Below MS1 | 80.71 | 81.11 | 79.11 | 78.71 |
DUK | 82.07 | 82.48 | 82.62 | 81.85 | 82.75 | 82.21 | SHORT | Below MS1 | 83.02 | 83.29 | 81.94 | 81.67 |
DNB | 110.72 | 110.07 | 111.09 | 108.94 | 110.66 | 109.48 | REVERSAL | Reversal Above ML1 | 111.25 | 111.84 | 108.89 | 108.3 |
ETN | 76.13 | 75.9 | 76.49 | 75.16 | 76.35 | 75.45 | REVERSAL | Reversal | 76.8 | 77.25 | 75 | 74.55 |
EIX | 79.24 | 80.14 | 80.14 | 79.15 | 80.46 | 79.82 | SHORT | Below MS2 | 80.78 | 81.1 | 79.5 | 79.18 |
EMR | 60.37 | 60.06 | 60.52 | 59.85 | 60.41 | 59.71 | LONG | ML Above Open | 60.76 | 61.11 | 59.36 | 59.01 |
ENDP | 11.67 | 11.45 | 11.8 | 11.36 | 11.65 | 11.25 | LONG | Above ML1 | 11.85 | 12.05 | 11.05 | 10.85 |
ETR | 75.8 | 76.33 | 76.44 | 75.66 | 76.68 | 75.98 | SHORT | Below MS1 | 77.03 | 77.38 | 75.63 | 75.28 |
EOG | 92.03 | 92.53 | 92.71 | 91.75 | 93.18 | 91.88 | SHORT | MS Below Open | 93.83 | 94.48 | 91.23 | 90.58 |
EFX | 135 | 135.99 | 136.16 | 134.44 | 136.79 | 135.19 | SHORT | Below MS1 | 137.59 | 138.39 | 134.39 | 133.59 |
EQIX | 420.18 | 417.69 | 420.7 | 416.3 | 420.48 | 414.9 | LONG | ML Above Open | 423.27 | 426.06 | 412.11 | 409.32 |
EXC | 34.33 | 34.65 | 34.7 | 34.21 | 34.82 | 34.48 | SHORT | Below MS1 | 34.99 | 35.16 | 34.31 | 34.14 |
EXPE | 136.6 | 134 | 136.9 | 133.87 | 135.07 | 132.93 | LONG | Above ML2 | 136.14 | 137.21 | 131.86 | 130.79 |
ESRX | 60.92 | 61.42 | 61.68 | 60.87 | 61.76 | 61.08 | SHORT | Below MS1 | 62.1 | 62.44 | 60.74 | 60.4 |
EXR | 75.43 | 75.72 | 75.84 | 74.82 | 76.3 | 75.14 | SHORT | MS Below Open | 76.88 | 77.46 | 74.56 | 73.98 |
XOM | 82.06 | 81.56 | 82.21 | 81.48 | 81.91 | 81.21 | LONG | Above ML1 | 82.26 | 82.61 | 80.86 | 80.51 |
FFIV | 127.4 | 128.91 | 130.3 | 127.11 | 129.9 | 127.92 | REVERSAL | Reversal Below MS1 | 130.89 | 131.88 | 126.93 | 125.94 |
FAST | 44.53 | 44.87 | 44.87 | 43.86 | 45.21 | 44.53 | SHORT | MS Below Open | 45.55 | 45.89 | 44.19 | 43.85 |
FRT | 133.16 | 131.23 | 133.19 | 130.03 | 132.11 | 130.35 | REVERSAL | Reversal Above ML1 | 132.99 | 133.87 | 129.47 | 128.59 |
FDX | 188.23 | 189.91 | 190.29 | 188.16 | 191.16 | 188.66 | SHORT | Below MS1 | 192.41 | 193.66 | 187.41 | 186.16 |
FIS | 84.42 | 84.26 | 84.93 | 84.01 | 84.61 | 83.91 | LONG | ML Above Open | 84.96 | 85.31 | 83.56 | 83.21 |
FITB | 24.79 | 24.58 | 24.97 | 24.38 | 24.78 | 24.38 | LONG | Reversal Above ML1 | 24.98 | 25.18 | 24.18 | 23.98 |
FSLR | 29.55 | 29.99 | 30.03 | 29.23 | 30.42 | 29.56 | SHORT | Below MS1 | 30.85 | 31.28 | 29.13 | 28.7 |
FE | 29.46 | 29.98 | 30.02 | 29.41 | 30.39 | 29.57 | SHORT | Below MS1 | 30.8 | 31.21 | 29.16 | 28.75 |
FISV | 119.09 | 119.5 | 119.63 | 118.83 | 120.08 | 118.92 | SHORT | MS Below Open | 120.66 | 121.24 | 118.34 | 117.76 |
FLIR | 36.98 | 36.76 | 37.05 | 36.38 | 36.97 | 36.55 | REVERSAL | Reversal Above ML1 | 37.18 | 37.39 | 36.34 | 36.13 |
FLS | 49.65 | 51.06 | 51.06 | 49.5 | 51.41 | 50.71 | SHORT | Below MS3 | 51.76 | 52.11 | 50.36 | 50.01 |
FLR | 51.2 | 51.52 | 51.52 | 50.63 | 51.96 | 51.08 | SHORT | MS Below Open | 52.4 | 52.84 | 50.64 | 50.2 |
FMC | 73.51 | 73.35 | 74.17 | 73.09 | 73.89 | 72.81 | LONG | ML Above Open | 74.43 | 74.97 | 72.27 | 71.73 |
FTI | 30.06 | 30.05 | 30.29 | 29.91 | 30.25 | 29.85 | LONG | ML Above Open | 30.45 | 30.65 | 29.65 | 29.45 |
BEN | 42.75 | 43.27 | 43.44 | 42.72 | 43.64 | 42.9 | SHORT | Below MS1 | 44.01 | 44.38 | 42.53 | 42.16 |
FCX | 12.54 | 12.78 | 12.89 | 12.51 | 12.96 | 12.6 | SHORT | Below MS1 | 13.14 | 13.32 | 12.42 | 12.24 |
FTR | 1.85 | 1.88 | 1.89 | 1.83 | 1.92 | 1.84 | SHORT | MS Below Open | 1.96 | 2 | 1.8 | 1.76 |
GPS | 25.9 | 26.26 | 26.32 | 25.7 | 26.45 | 26.07 | SHORT | Below MS1 | 26.64 | 26.83 | 25.88 | 25.69 |
GD | 193.15 | 194.24 | 195 | 193.15 | 195.04 | 193.44 | SHORT | Below MS1 | 195.84 | 196.64 | 192.64 | 191.84 |
GE | 28.94 | 29 | 29.17 | 28.93 | 29.11 | 28.89 | LONG | ML Below Open | 29.22 | 29.33 | 28.78 | 28.67 |
GIS | 56.6 | 57.56 | 57.64 | 56.59 | 57.75 | 57.37 | SHORT | Below MS3 | 57.94 | 58.13 | 57.18 | 56.99 |
GM | 34.2 | 34.63 | 34.65 | 34.13 | 34.92 | 34.34 | SHORT | Below MS1 | 35.21 | 35.5 | 34.05 | 33.76 |
GPC | 91.34 | 92.2 | 92.2 | 90.93 | 92.91 | 91.49 | SHORT | Below MS1 | 93.62 | 94.33 | 90.78 | 90.07 |
GILD | 68.11 | 68.54 | 68.81 | 68.05 | 68.84 | 68.24 | SHORT | Below MS1 | 69.14 | 69.44 | 67.94 | 67.64 |
GS | 224.85 | 224.9 | 226.39 | 220.93 | 226.24 | 223.56 | REVERSAL | Reversal | 227.58 | 228.92 | 222.22 | 220.88 |
GT | 35.61 | 36.36 | 36.65 | 35.58 | 36.81 | 35.91 | SHORT | Below MS1 | 37.26 | 37.71 | 35.46 | 35.01 |
GWW | 189.34 | 193.1 | 193.47 | 188.35 | 194.56 | 191.64 | SHORT | Below MS2 | 196.02 | 197.48 | 190.18 | 188.72 |
HOG | 56.39 | 57.39 | 57.64 | 56.08 | 57.9 | 56.88 | SHORT | Below MS1 | 58.41 | 58.92 | 56.37 | 55.86 |
HAS | 98.78 | 99.48 | 99.48 | 98.01 | 100.15 | 98.81 | SHORT | Below MS1 | 100.82 | 101.49 | 98.14 | 97.47 |
HCA | 83.86 | 84.21 | 84.7 | 83.84 | 84.6 | 83.82 | LONG | ML Below Open | 84.99 | 85.38 | 83.43 | 83.04 |
HCP | 31.45 | 31.37 | 31.71 | 31.18 | 31.58 | 31.16 | LONG | ML Above Open | 31.79 | 32 | 30.95 | 30.74 |
HPE | 18.73 | 18.69 | 18.83 | 18.64 | 18.8 | 18.58 | LONG | ML Above Open | 18.91 | 19.02 | 18.47 | 18.36 |
HUM | 223.37 | 222.4 | 224.77 | 220.8 | 223.93 | 220.87 | REVERSAL | Reversal | 225.46 | 226.99 | 219.34 | 217.81 |
HBAN | 13.09 | 12.94 | 13.11 | 12.81 | 13.05 | 12.83 | REVERSAL | Reversal Above ML1 | 13.16 | 13.27 | 12.72 | 12.61 |
INTC | 36.31 | 36.11 | 36.4 | 35.94 | 36.32 | 35.9 | LONG | ML Above Open | 36.53 | 36.74 | 35.69 | 35.48 |
IBM | 158.84 | 160.05 | 160.42 | 158.7 | 160.56 | 159.54 | SHORT | Below MS2 | 161.07 | 161.58 | 159.03 | 158.52 |
IP | 53.78 | 54.09 | 54.2 | 53.66 | 54.45 | 53.73 | SHORT | MS Below Open | 54.81 | 55.17 | 53.37 | 53.01 |
IPG | 23.66 | 23.64 | 23.78 | 23.43 | 23.84 | 23.44 | SHORT | MS Above Open | 24.04 | 24.24 | 23.24 | 23.04 |
IFF | 138.98 | 139.19 | 139.3 | 138.1 | 139.72 | 138.66 | SHORT | MS Below Open | 140.25 | 140.78 | 138.13 | 137.6 |
INTU | 125.52 | 125.55 | 125.67 | 124.72 | 126.07 | 125.03 | SHORT | MS Below Open | 126.59 | 127.11 | 124.51 | 123.99 |
IVZ | 32.69 | 33.07 | 33.12 | 32.67 | 33.32 | 32.82 | SHORT | Below MS1 | 33.57 | 33.82 | 32.57 | 32.32 |
JEC | 54.52 | 55.1 | 55.28 | 54.28 | 55.53 | 54.67 | SHORT | Below MS1 | 55.96 | 56.39 | 54.24 | 53.81 |
JBHT | 88.61 | 90.09 | 90.36 | 88.5 | 90.8 | 89.38 | SHORT | Below MS2 | 91.51 | 92.22 | 88.67 | 87.96 |
JNJ | 123.34 | 123.4 | 123.78 | 123 | 123.73 | 123.07 | REVERSAL | Reversal | 124.06 | 124.39 | 122.74 | 122.41 |
JCI | 41.51 | 41.77 | 41.85 | 41.33 | 42.07 | 41.47 | SHORT | MS Below Open | 42.37 | 42.67 | 41.17 | 40.87 |
JPM | 87.06 | 87.36 | 87.74 | 86.56 | 87.8 | 86.92 | SHORT | MS Below Open | 88.24 | 88.68 | 86.48 | 86.04 |
JNPR | 30.6 | 30.14 | 30.67 | 30.05 | 30.36 | 29.92 | LONG | Above ML2 | 30.58 | 30.8 | 29.7 | 29.48 |
KEY | 18.55 | 18.39 | 18.7 | 18.26 | 18.53 | 18.25 | LONG | Above ML1 | 18.67 | 18.81 | 18.11 | 17.97 |
KMB | 129.56 | 129.35 | 130.59 | 129.21 | 130 | 128.7 | LONG | ML Above Open | 130.65 | 131.3 | 128.05 | 127.4 |
KIM | 20.43 | 20.32 | 20.68 | 20.16 | 20.49 | 20.15 | LONG | ML Above Open | 20.66 | 20.83 | 19.98 | 19.81 |
KMI | 20.54 | 20.61 | 20.67 | 20.48 | 20.72 | 20.5 | SHORT | MS Below Open | 20.83 | 20.94 | 20.39 | 20.28 |
KSS | 38.01 | 39.06 | 39.06 | 38.01 | 39.5 | 38.62 | SHORT | Below MS2 | 39.94 | 40.38 | 38.18 | 37.74 |
KHC | 89.47 | 90.65 | 90.75 | 89.35 | 91.11 | 90.19 | SHORT | Below MS2 | 91.57 | 92.03 | 89.73 | 89.27 |
KR | 29.02 | 29.7 | 29.8 | 29.01 | 29.93 | 29.47 | SHORT | Below MS2 | 30.16 | 30.39 | 29.24 | 29.01 |
LRCX | 149.22 | 145.93 | 149.34 | 145.72 | 146.88 | 144.98 | LONG | Above ML3 | 147.83 | 148.78 | 144.03 | 143.08 |
LEN | 50.29 | 50.73 | 50.94 | 50.27 | 51.12 | 50.34 | SHORT | Below MS1 | 51.51 | 51.9 | 49.95 | 49.56 |
LVLT | 60.44 | 60.9 | 60.92 | 60.44 | 61.16 | 60.64 | SHORT | Below MS1 | 61.42 | 61.68 | 60.38 | 60.12 |
LUK | 25.83 | 25.47 | 25.91 | 25.45 | 25.73 | 25.21 | LONG | Above ML1 | 25.99 | 26.25 | 24.95 | 24.69 |
LNC | 66.22 | 66.37 | 66.42 | 65.32 | 66.81 | 65.93 | SHORT | MS Below Open | 67.25 | 67.69 | 65.49 | 65.05 |
LMT | 268.43 | 269.62 | 270.11 | 268.37 | 270.64 | 268.6 | SHORT | Below MS1 | 271.66 | 272.68 | 267.58 | 266.56 |
LOW | 84.4 | 84.84 | 85.1 | 84.23 | 85.27 | 84.41 | SHORT | Below MS1 | 85.7 | 86.13 | 83.98 | 83.55 |
LYB | 83.46 | 85 | 85.19 | 83.4 | 85.76 | 84.24 | SHORT | Below MS2 | 86.52 | 87.28 | 83.48 | 82.72 |
MTB | 156.96 | 156.88 | 157.89 | 155.39 | 157.86 | 155.9 | REVERSAL | Reversal | 158.84 | 159.82 | 154.92 | 153.94 |
MAC | 64.67 | 62.5 | 65.14 | 61.68 | 62.93 | 62.07 | REVERSAL | Reversal Above ML1 | 63.36 | 63.79 | 61.64 | 61.21 |
MPC | 50.86 | 51.15 | 51.18 | 50.48 | 51.48 | 50.82 | SHORT | MS Below Open | 51.81 | 52.14 | 50.49 | 50.16 |
MAR | 95.58 | 94.72 | 96.06 | 94.46 | 95.44 | 94 | LONG | Above ML1 | 96.16 | 96.88 | 93.28 | 92.56 |
MMC | 74.32 | 74.37 | 74.5 | 73.73 | 74.62 | 74.12 | SHORT | MS Below Open | 74.87 | 75.12 | 73.87 | 73.62 |
MLM | 222.87 | 221.51 | 226.47 | 219.91 | 223.17 | 219.85 | LONG | ML Above Open | 224.83 | 226.49 | 218.19 | 216.53 |
MAS | 36.72 | 37.14 | 37.14 | 36.72 | 37.33 | 36.95 | SHORT | Below MS2 | 37.52 | 37.71 | 36.76 | 36.57 |
MKC | 99.19 | 100.03 | 100.23 | 99.19 | 100.32 | 99.74 | SHORT | Below MS2 | 100.61 | 100.9 | 99.45 | 99.16 |
MCD | 141.15 | 139.86 | 141.45 | 139.84 | 140.3 | 139.42 | LONG | Above ML2 | 140.74 | 141.18 | 138.98 | 138.54 |
MCK | 138.47 | 138.32 | 139.14 | 137.58 | 138.99 | 137.65 | REVERSAL | Reversal | 139.66 | 140.33 | 136.98 | 136.31 |
WRK | 54.11 | 53.54 | 54.47 | 53.3 | 53.94 | 53.14 | LONG | Above ML1 | 54.34 | 54.74 | 52.74 | 52.34 |
MDT | 83.74 | 83.01 | 84.06 | 83.01 | 83.25 | 82.77 | LONG | Above ML3 | 83.49 | 83.73 | 82.53 | 82.29 |
MRK | 62.38 | 62.25 | 62.5 | 62.1 | 62.46 | 62.04 | LONG | ML Above Open | 62.67 | 62.88 | 61.83 | 61.62 |
MET | 51.97 | 52.03 | 52.19 | 51.67 | 52.29 | 51.77 | SHORT | MS Below Open | 52.55 | 52.81 | 51.51 | 51.25 |
KORS | 36.72 | 37.43 | 37.45 | 36.61 | 37.73 | 37.13 | SHORT | Below MS2 | 38.03 | 38.33 | 36.83 | 36.53 |
MCHP | 76.16 | 75.92 | 76.26 | 75.05 | 76.42 | 75.42 | SHORT | MS Above Open | 76.92 | 77.42 | 74.92 | 74.42 |
MU | 28.29 | 27.8 | 28.38 | 27.72 | 28.07 | 27.53 | LONG | Above ML1 | 28.34 | 28.61 | 27.26 | 26.99 |
MSFT | 69.41 | 68.68 | 69.55 | 68.5 | 69.11 | 68.25 | LONG | Above ML1 | 69.54 | 69.97 | 67.82 | 67.39 |
MHK | 234.68 | 235.95 | 236.04 | 233.06 | 238.23 | 233.67 | SHORT | MS Below Open | 240.51 | 242.79 | 231.39 | 229.11 |
TAP | 95.26 | 95.94 | 96.45 | 95.23 | 96.31 | 95.57 | REVERSAL | Reversal Below MS1 | 96.68 | 97.05 | 95.2 | 94.83 |
MDLZ | 44.06 | 45.04 | 45.12 | 44.02 | 45.21 | 44.87 | SHORT | Below MS3 | 45.38 | 45.55 | 44.7 | 44.53 |
MNST | 44.56 | 45.44 | 45.58 | 44.51 | 45.67 | 45.21 | SHORT | Below MS3 | 45.9 | 46.13 | 44.98 | 44.75 |
MCO | 117.9 | 118.31 | 119.17 | 117.54 | 118.81 | 117.81 | REVERSAL | Reversal | 119.31 | 119.81 | 117.31 | 116.81 |
MOS | 26.87 | 27.12 | 27.15 | 26.8 | 27.37 | 26.87 | SHORT | Below MS1 | 27.62 | 27.87 | 26.62 | 26.37 |
NOV | 34.26 | 34.87 | 35.01 | 34.26 | 35.14 | 34.6 | SHORT | Below MS2 | 35.41 | 35.68 | 34.33 | 34.06 |
NAVI | 15.45 | 15.23 | 15.48 | 15.21 | 15.39 | 15.07 | LONG | Above ML1 | 15.55 | 15.71 | 14.91 | 14.75 |
NTAP | 40.16 | 39.46 | 40.27 | 39.51 | 39.69 | 39.23 | LONG | Above ML3 | 39.92 | 40.15 | 39 | 38.77 |
NFLX | 155.35 | 151.96 | 157.7 | 151.61 | 152.94 | 150.98 | LONG | Above ML3 | 153.92 | 154.9 | 150 | 149.02 |
NFX | 34.61 | 34.57 | 35.06 | 34.44 | 34.94 | 34.2 | LONG | ML Above Open | 35.31 | 35.68 | 33.83 | 33.46 |
NEM | 32.68 | 33.56 | 33.86 | 32.61 | 33.94 | 33.18 | SHORT | Below MS2 | 34.32 | 34.7 | 32.8 | 32.42 |
NLSN | 40.53 | 41.11 | 41.33 | 40.53 | 41.52 | 40.7 | SHORT | Below MS1 | 41.93 | 42.34 | 40.29 | 39.88 |
NKE | 54.99 | 55.43 | 55.45 | 54.98 | 55.64 | 55.22 | SHORT | Below MS2 | 55.85 | 56.06 | 55.01 | 54.8 |
NI | 24.09 | 24.29 | 24.3 | 24.04 | 24.38 | 24.2 | SHORT | Below MS2 | 24.47 | 24.56 | 24.11 | 24.02 |
JWN | 47.35 | 48.31 | 48.55 | 47.35 | 48.72 | 47.9 | SHORT | Below MS2 | 49.13 | 49.54 | 47.49 | 47.08 |
NTRS | 90.13 | 90.49 | 90.7 | 89.67 | 91.15 | 89.83 | SHORT | MS Below Open | 91.81 | 92.47 | 89.17 | 88.51 |
NOC | 244.34 | 246.3 | 246.53 | 244.32 | 247.56 | 245.04 | SHORT | Below MS1 | 248.82 | 250.08 | 243.78 | 242.52 |
NUE | 61.71 | 61.65 | 62.31 | 61 | 62.13 | 61.17 | REVERSAL | Reversal | 62.61 | 63.09 | 60.69 | 60.21 |
NVDA | 106.64 | 104.74 | 106.85 | 104.45 | 105.49 | 103.99 | LONG | Above ML2 | 106.24 | 106.99 | 103.24 | 102.49 |
ORLY | 241.7 | 248.44 | 248.75 | 239.12 | 251.79 | 245.09 | SHORT | Below MS2 | 255.14 | 258.49 | 241.74 | 238.39 |
OXY | 60.82 | 61.54 | 61.6 | 60.5 | 61.87 | 61.21 | SHORT | Below MS2 | 62.2 | 62.53 | 60.88 | 60.55 |
OMC | 82.68 | 82.4 | 83.05 | 82.11 | 82.9 | 81.9 | LONG | ML Above Open | 83.4 | 83.9 | 81.4 | 80.9 |
OKE | 53.02 | 52.78 | 53.19 | 52.47 | 53.18 | 52.38 | LONG | ML Above Open | 53.58 | 53.98 | 51.98 | 51.58 |
PDCO | 44.41 | 44.66 | 44.66 | 44.19 | 44.9 | 44.42 | SHORT | Below MS1 | 45.14 | 45.38 | 44.18 | 43.94 |
PAYX | 59.16 | 59.34 | 59.48 | 58.96 | 59.62 | 59.06 | SHORT | MS Below Open | 59.9 | 60.18 | 58.78 | 58.5 |
PYPL | 47.54 | 47.39 | 47.71 | 47.32 | 47.68 | 47.1 | LONG | ML Above Open | 47.97 | 48.26 | 46.81 | 46.52 |
PBCT | 17.58 | 17.53 | 17.65 | 17.36 | 17.68 | 17.38 | SHORT | MS Above Open | 17.83 | 17.98 | 17.23 | 17.08 |
PEP | 112.28 | 112.93 | 113.11 | 112.27 | 113.36 | 112.5 | SHORT | Below MS1 | 113.79 | 114.22 | 112.07 | 111.64 |
PRGO | 74.05 | 73.84 | 74.52 | 73.73 | 74.5 | 73.18 | LONG | ML Above Open | 75.16 | 75.82 | 72.52 | 71.86 |
PFE | 33.78 | 33.86 | 33.99 | 33.77 | 33.95 | 33.77 | REVERSAL | Reversal | 34.04 | 34.13 | 33.68 | 33.59 |
PCG | 66.46 | 67.08 | 67.08 | 66.17 | 67.34 | 66.82 | SHORT | Below MS2 | 67.6 | 67.86 | 66.56 | 66.3 |
PSX | 79.56 | 79.52 | 80.35 | 79.32 | 80.11 | 78.93 | LONG | ML Above Open | 80.7 | 81.29 | 78.34 | 77.75 |
PNW | 84.06 | 85.11 | 85.2 | 83.81 | 85.56 | 84.66 | SHORT | Below MS2 | 86.01 | 86.46 | 84.21 | 83.76 |
PXD | 172.43 | 173.34 | 173.72 | 171.16 | 174.71 | 171.97 | SHORT | MS Below Open | 176.08 | 177.45 | 170.6 | 169.23 |
PBI | 13.42 | 13.32 | 13.52 | 13.24 | 13.4 | 13.24 | LONG | Reversal Above ML1 | 13.48 | 13.56 | 13.16 | 13.08 |
PNC | 121.15 | 120.69 | 121.86 | 119.86 | 121.49 | 119.89 | REVERSAL | Reversal | 122.29 | 123.09 | 119.09 | 118.29 |
PPL | 37.98 | 38.17 | 38.18 | 37.88 | 38.29 | 38.05 | SHORT | Below MS1 | 38.41 | 38.53 | 37.93 | 37.81 |
CFG | 37.13 | 36.99 | 37.48 | 36.9 | 37.28 | 36.7 | LONG | ML Above Open | 37.57 | 37.86 | 36.41 | 36.12 |
PCLN | 1869.92 | 1853 | 1890.83 | 1849.9 | 1860.85 | 1845.15 | LONG | Above ML2 | 1868.7 | 1876.55 | 1837.3 | 1829.45 |
PGR | 39.77 | 39.83 | 39.9 | 39.59 | 39.99 | 39.67 | SHORT | MS Below Open | 40.15 | 40.31 | 39.51 | 39.35 |
PLD | 54.76 | 54.55 | 55.07 | 54.55 | 54.8 | 54.3 | LONG | ML Above Open | 55.05 | 55.3 | 54.05 | 53.8 |
PRU | 107.46 | 107.64 | 107.79 | 106.92 | 108.09 | 107.19 | SHORT | MS Below Open | 108.54 | 108.99 | 106.74 | 106.29 |
PEG | 43.71 | 44.1 | 44.14 | 43.62 | 44.34 | 43.86 | SHORT | Below MS1 | 44.58 | 44.82 | 43.62 | 43.38 |
PSA | 207.23 | 210.33 | 211.53 | 205.01 | 211.94 | 208.72 | SHORT | Below MS1 | 213.55 | 215.16 | 207.11 | 205.5 |
PHM | 22.48 | 22.7 | 22.85 | 22.44 | 22.88 | 22.52 | SHORT | Below MS1 | 23.06 | 23.24 | 22.34 | 22.16 |
PVH | 100.08 | 101.02 | 101.61 | 99.84 | 101.89 | 100.15 | SHORT | Below MS1 | 102.76 | 103.63 | 99.28 | 98.41 |
PWR | 35.6 | 35.61 | 35.94 | 35.24 | 35.92 | 35.3 | REVERSAL | Reversal | 36.23 | 36.54 | 34.99 | 34.68 |
DGX | 106.27 | 105.74 | 106.66 | 105.39 | 106.17 | 105.31 | LONG | Above ML1 | 106.6 | 107.03 | 104.88 | 104.45 |
RTN | 154.08 | 155.75 | 155.76 | 154.01 | 156.57 | 154.93 | SHORT | Below MS2 | 157.39 | 158.21 | 154.11 | 153.29 |
REGN | 396.17 | 388.8 | 399.98 | 388.22 | 395.47 | 382.13 | LONG | Above ML1 | 402.14 | 408.81 | 375.46 | 368.79 |
RF | 13.87 | 13.8 | 14 | 13.69 | 13.91 | 13.69 | REVERSAL | Reversal | 14.02 | 14.13 | 13.58 | 13.47 |
RAI | 64.38 | 64.34 | 64.62 | 64.3 | 64.45 | 64.23 | LONG | ML Above Open | 64.56 | 64.67 | 64.12 | 64.01 |
RHI | 46.44 | 46.33 | 46.56 | 45.71 | 46.68 | 45.98 | SHORT | MS Above Open | 47.03 | 47.38 | 45.63 | 45.28 |
ROK | 156.5 | 158.13 | 158.13 | 155.39 | 159.15 | 157.11 | SHORT | Below MS1 | 160.17 | 161.19 | 156.09 | 155.07 |
COL | 103.35 | 104 | 104.15 | 103.22 | 104.56 | 103.44 | SHORT | Below MS1 | 105.12 | 105.68 | 102.88 | 102.32 |
ROP | 216.78 | 218.73 | 219.57 | 216.25 | 220.83 | 216.63 | SHORT | MS Below Open | 222.93 | 225.03 | 214.53 | 212.43 |
ROST | 64.08 | 65.3 | 65.43 | 64.07 | 65.66 | 64.94 | SHORT | Below MS3 | 66.02 | 66.38 | 64.58 | 64.22 |
SCG | 65.44 | 66.42 | 66.74 | 65.03 | 66.81 | 66.03 | SHORT | Below MS2 | 67.2 | 67.59 | 65.64 | 65.25 |
SLB | 72.3 | 72.7 | 73.09 | 72.14 | 73.13 | 72.27 | SHORT | MS Below Open | 73.56 | 73.99 | 71.84 | 71.41 |
SNI | 73.6 | 74.72 | 75.3 | 73.49 | 75.32 | 74.12 | SHORT | Below MS1 | 75.92 | 76.52 | 73.52 | 72.92 |
SEE | 44.09 | 44.08 | 44.24 | 43.75 | 44.29 | 43.87 | SHORT | MS Above Open | 44.5 | 44.71 | 43.66 | 43.45 |
SRE | 111.79 | 113.19 | 113.37 | 111.4 | 113.67 | 112.71 | SHORT | Below MS2 | 114.15 | 114.63 | 112.23 | 111.75 |
SHW | 332.55 | 333.28 | 336.06 | 332.55 | 335 | 331.56 | LONG | ML Below Open | 336.72 | 338.44 | 329.84 | 328.12 |
SIG | 65.4 | 65.95 | 67.06 | 65.31 | 66.55 | 65.35 | REVERSAL | Reversal | 67.15 | 67.75 | 64.75 | 64.15 |
SPG | 168.61 | 166.22 | 170.24 | 164.83 | 167.33 | 165.11 | REVERSAL | Reversal Above ML1 | 168.44 | 169.55 | 164 | 162.89 |
SWKS | 99.81 | 99.91 | 100.81 | 98.51 | 101.26 | 98.56 | SHORT | MS Below Open | 102.61 | 103.96 | 97.21 | 95.86 |
SLG | 105.6 | 105.14 | 105.86 | 104.74 | 105.72 | 104.56 | LONG | ML Above Open | 106.3 | 106.88 | 103.98 | 103.4 |
SNA | 167.49 | 168.38 | 168.38 | 166.7 | 169.82 | 166.94 | SHORT | MS Below Open | 171.26 | 172.7 | 165.5 | 164.06 |
SO | 49.59 | 49.81 | 49.86 | 49.55 | 49.97 | 49.65 | SHORT | Below MS1 | 50.13 | 50.29 | 49.49 | 49.33 |
SPLS | 9.65 | 9.8 | 9.81 | 9.63 | 9.89 | 9.71 | SHORT | Below MS1 | 9.98 | 10.07 | 9.62 | 9.53 |
SBUX | 60.18 | 60 | 60.6 | 59.76 | 60.38 | 59.62 | LONG | ML Above Open | 60.76 | 61.14 | 59.24 | 58.86 |
STT | 83.94 | 84.47 | 84.5 | 83.63 | 85.04 | 83.9 | SHORT | MS Below Open | 85.61 | 86.18 | 83.33 | 82.76 |
SRCL | 85.98 | 85.69 | 86.08 | 84.9 | 86.18 | 85.2 | SHORT | MS Above Open | 86.67 | 87.16 | 84.71 | 84.22 |
SYK | 135.77 | 136.43 | 136.71 | 135.41 | 136.97 | 135.89 | SHORT | Below MS1 | 137.51 | 138.05 | 135.35 | 134.81 |
STI | 57.75 | 57.32 | 58.03 | 56.9 | 57.67 | 56.97 | REVERSAL | Reversal Above ML1 | 58.02 | 58.37 | 56.62 | 56.27 |
SYMC | 32.12 | 31.66 | 32.21 | 31.6 | 31.82 | 31.5 | LONG | Above ML2 | 31.98 | 32.14 | 31.34 | 31.18 |
SYF | 27.94 | 27.98 | 28.62 | 27.2 | 28.49 | 27.47 | REVERSAL | Reversal | 29 | 29.51 | 26.96 | 26.45 |
SYY | 52.85 | 52.93 | 53.14 | 52.63 | 53.14 | 52.72 | SHORT | Reversal | 53.35 | 53.56 | 52.51 | 52.3 |
TEL | 76.7 | 77.72 | 77.72 | 76.5 | 78.14 | 77.3 | SHORT | Below MS2 | 78.56 | 78.98 | 76.88 | 76.46 |
TGNA | 25.78 | 25.72 | 25.95 | 25.57 | 25.88 | 25.56 | LONG | ML Above Open | 26.04 | 26.2 | 25.4 | 25.24 |
TDC | 29.04 | 29.21 | 29.34 | 28.93 | 29.46 | 28.96 | SHORT | MS Below Open | 29.71 | 29.96 | 28.71 | 28.46 |
TSO | 78.88 | 79.97 | 79.97 | 78.55 | 80.54 | 79.4 | SHORT | Below MS1 | 81.11 | 81.68 | 78.83 | 78.26 |
TXN | 79.29 | 79.25 | 79.5 | 78.4 | 79.97 | 78.53 | SHORT | MS Above Open | 80.69 | 81.41 | 77.81 | 77.09 |
TXT | 46.13 | 46.71 | 46.74 | 46.09 | 46.97 | 46.45 | SHORT | Below MS2 | 47.23 | 47.49 | 46.19 | 45.93 |
HSY | 107.05 | 108 | 108.2 | 107.05 | 108.51 | 107.49 | SHORT | Below MS1 | 109.02 | 109.53 | 106.98 | 106.47 |
TRV | 121.18 | 121.79 | 121.79 | 121.15 | 122.18 | 121.4 | SHORT | Below MS1 | 122.57 | 122.96 | 121.01 | 120.62 |
TMO | 166.62 | 166.37 | 167.54 | 166.02 | 167.1 | 165.64 | LONG | ML Above Open | 167.83 | 168.56 | 164.91 | 164.18 |
TIF | 91.3 | 91.83 | 91.86 | 91 | 92.28 | 91.38 | SHORT | Below MS1 | 92.73 | 93.18 | 90.93 | 90.48 |
TWX | 99.06 | 99.38 | 99.44 | 99 | 99.67 | 99.09 | SHORT | Below MS1 | 99.96 | 100.25 | 98.8 | 98.51 |
TJX | 77.65 | 78.62 | 78.93 | 77.65 | 78.98 | 78.26 | SHORT | Below MS2 | 79.34 | 79.7 | 77.9 | 77.54 |
TMK | 76.9 | 77.07 | 77.14 | 76.58 | 77.46 | 76.68 | SHORT | MS Below Open | 77.85 | 78.24 | 76.29 | 75.9 |
TSS | 57.09 | 57.45 | 57.45 | 57.05 | 57.82 | 57.08 | SHORT | MS Below Open | 58.19 | 58.56 | 56.71 | 56.34 |
TSCO | 61.4 | 62.14 | 62.14 | 61.13 | 62.6 | 61.68 | SHORT | Below MS1 | 63.06 | 63.52 | 61.22 | 60.76 |
RIG | 10.66 | 11 | 11.03 | 10.65 | 11.13 | 10.87 | SHORT | Below MS2 | 11.26 | 11.39 | 10.74 | 10.61 |
TSN | 63.87 | 64.51 | 64.53 | 63.8 | 64.8 | 64.22 | SHORT | Below MS2 | 65.09 | 65.38 | 63.93 | 63.64 |
UDR | 37.61 | 37.32 | 37.8 | 37.2 | 37.53 | 37.11 | LONG | Above ML1 | 37.74 | 37.95 | 36.9 | 36.69 |
ULTA | 283.22 | 281.78 | 283.84 | 281.2 | 283.15 | 280.41 | LONG | Above ML1 | 284.52 | 285.89 | 279.04 | 277.67 |
USB | 51.7 | 51.55 | 51.98 | 51.43 | 51.85 | 51.25 | LONG | ML Above Open | 52.15 | 52.45 | 50.95 | 50.65 |
UA | 19.02 | 19.39 | 19.4 | 18.89 | 19.57 | 19.21 | SHORT | Below MS2 | 19.75 | 19.93 | 19.03 | 18.85 |
UAL | 70.27 | 70.56 | 71.48 | 70.24 | 71.12 | 70 | LONG | ML Below Open | 71.68 | 72.24 | 69.44 | 68.88 |
UNH | 174.59 | 175 | 176.14 | 174.09 | 175.58 | 174.42 | REVERSAL | Reversal | 176.16 | 176.74 | 173.84 | 173.26 |
UPS | 106.54 | 107.42 | 107.42 | 106.51 | 108.11 | 106.73 | SHORT | Below MS1 | 108.8 | 109.49 | 106.04 | 105.35 |
URI | 108.88 | 109.81 | 110 | 107.06 | 111.19 | 108.43 | SHORT | MS Below Open | 112.57 | 113.95 | 107.05 | 105.67 |
UTX | 118.92 | 119.04 | 119.7 | 118.67 | 119.47 | 118.61 | LONG | ML Below Open | 119.9 | 120.33 | 118.18 | 117.75 |
UNM | 46.61 | 46.57 | 46.75 | 46.08 | 46.86 | 46.28 | SHORT | MS Above Open | 47.15 | 47.44 | 45.99 | 45.7 |
URBN | 22.82 | 22.97 | 22.98 | 22.58 | 23.2 | 22.74 | SHORT | MS Below Open | 23.43 | 23.66 | 22.51 | 22.28 |
VFC | 52.92 | 54.61 | 54.73 | 52.9 | 55.15 | 54.07 | SHORT | Below MS3 | 55.69 | 56.23 | 53.53 | 52.99 |
VLO | 64.36 | 64.82 | 64.87 | 63.96 | 65.3 | 64.34 | SHORT | MS Below Open | 65.78 | 66.26 | 63.86 | 63.38 |
VAR | 90.83 | 90.91 | 91.21 | 90.21 | 91.6 | 90.22 | SHORT | MS Below Open | 92.29 | 92.98 | 89.53 | 88.84 |
VTR | 63.97 | 64.23 | 64.56 | 63.54 | 64.79 | 63.67 | SHORT | MS Below Open | 65.35 | 65.91 | 63.11 | 62.55 |
VRSK | 82.77 | 83 | 83.4 | 82.44 | 83.28 | 82.72 | REVERSAL | Reversal | 83.56 | 83.84 | 82.44 | 82.16 |
VRTX | 120.62 | 118.98 | 120.73 | 117.99 | 120.54 | 117.42 | LONG | Above ML1 | 122.1 | 123.66 | 115.86 | 114.3 |
VIAB | 42.6 | 42.63 | 43.03 | 42.3 | 42.97 | 42.29 | LONG | ML Below Open | 43.31 | 43.65 | 41.95 | 41.61 |
VMC | 123.35 | 121.26 | 125.2 | 120.93 | 122.11 | 120.41 | LONG | Above ML2 | 122.96 | 123.81 | 119.56 | 118.71 |
WMT | 75.23 | 75.09 | 75.72 | 75.09 | 75.33 | 74.85 | LONG | ML Above Open | 75.57 | 75.81 | 74.61 | 74.37 |
ANTM | 179.2 | 178.5 | 179.64 | 176.85 | 179.71 | 177.29 | SHORT | MS Above Open | 180.92 | 182.13 | 176.08 | 174.87 |
WFC | 54.46 | 54.1 | 54.75 | 53.97 | 54.45 | 53.75 | LONG | Above ML1 | 54.8 | 55.15 | 53.4 | 53.05 |
HCN | 71.2 | 71.53 | 71.99 | 70.93 | 72 | 71.06 | SHORT | MS Below Open | 72.47 | 72.94 | 70.59 | 70.12 |
WDC | 87.7 | 88 | 88.43 | 86.13 | 89.33 | 86.67 | SHORT | MS Below Open | 90.66 | 91.99 | 85.34 | 84.01 |
WU | 19.97 | 19.91 | 20.1 | 19.86 | 20.01 | 19.81 | LONG | ML Above Open | 20.11 | 20.21 | 19.71 | 19.61 |
WHR | 185.91 | 185.67 | 187.2 | 185.6 | 186.68 | 184.66 | LONG | ML Above Open | 187.69 | 188.7 | 183.65 | 182.64 |
WMB | 30.8 | 30.63 | 30.86 | 30.47 | 30.82 | 30.44 | LONG | ML Above Open | 31.01 | 31.2 | 30.25 | 30.06 |
WLTW | 133.23 | 133.39 | 133.65 | 132.51 | 133.92 | 132.86 | SHORT | MS Below Open | 134.45 | 134.98 | 132.33 | 131.8 |
WEC | 60.34 | 60.55 | 60.61 | 60.16 | 60.76 | 60.34 | SHORT | MS Below Open | 60.97 | 61.18 | 60.13 | 59.92 |
WYN | 95.73 | 95.46 | 96.29 | 95.3 | 96.28 | 94.64 | LONG | ML Above Open | 97.1 | 97.92 | 93.82 | 93 |
WYNN | 125.92 | 123.99 | 126.99 | 123.25 | 124.86 | 123.12 | LONG | Above ML2 | 125.73 | 126.6 | 122.25 | 121.38 |
XEL | 44.8 | 45.03 | 45.09 | 44.67 | 45.17 | 44.89 | SHORT | Below MS1 | 45.31 | 45.45 | 44.75 | 44.61 |
XRX | 7.06 | 7.19 | 7.2 | 7.06 | 7.24 | 7.14 | SHORT | Below MS2 | 7.29 | 7.34 | 7.09 | 7.04 |
XLNX | 63.36 | 63.29 | 63.8 | 62.91 | 63.77 | 62.81 | LONG | ML Above Open | 64.25 | 64.73 | 62.33 | 61.85 |
XYL | 51.32 | 51.46 | 51.46 | 51 | 51.71 | 51.21 | SHORT | MS Below Open | 51.96 | 52.21 | 50.96 | 50.71 |
YHOO | 48.61 | 48.4 | 48.78 | 48.12 | 48.58 | 48.22 | REVERSAL | Reversal Above ML1 | 48.76 | 48.94 | 48.04 | 47.86 |
YUM | 65.75 | 65.5 | 66.01 | 65.59 | 65.73 | 65.27 | LONG | Above ML1 | 65.96 | 66.19 | 65.04 | 64.81 |
ZBH | 120.82 | 119.69 | 121.95 | 119 | 120.59 | 118.79 | LONG | Above ML1 | 121.49 | 122.39 | 117.89 | 116.99 |
ZION | 40.52 | 40.25 | 40.88 | 39.97 | 40.6 | 39.9 | LONG | ML Above Open | 40.95 | 41.3 | 39.55 | 39.2 |