This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 67.8 | 66.15 | 67.99 | 65.59 | 66.75 | 65.55 | LONG | Above ML2 | 67.35 | 67.95 | 64.95 | 64.35 |
ADBE | 224.08 | 220.77 | 224.4 | 219.38 | 222.83 | 218.71 | LONG | Above ML1 | 224.89 | 226.95 | 216.65 | 214.59 |
ADT | 8.68 | 8.92 | 8.99 | 8.66 | 9.08 | 8.76 | SHORT | Below MS1 | 9.24 | 9.4 | 8.6 | 8.44 |
AAP | 115.58 | 113.86 | 115.7 | 113.09 | 115.17 | 112.55 | LONG | Above ML1 | 116.48 | 117.79 | 111.24 | 109.93 |
AES | 12.21 | 12.28 | 12.26 | 12.1 | 12.35 | 12.21 | SHORT | MS Below Open | 12.42 | 12.49 | 12.14 | 12.07 |
AET | 178.71 | 180 | 180.68 | 178.35 | 180.88 | 179.12 | SHORT | Below MS1 | 181.76 | 182.64 | 178.24 | 177.36 |
ALLE | 77.14 | 77.23 | 77.76 | 75.44 | 77.89 | 76.57 | SHORT | MS Below Open | 78.55 | 79.21 | 75.91 | 75.25 |
ADS | 203.3 | 203 | 203.83 | 201.49 | 204.31 | 201.69 | SHORT | MS Above Open | 205.62 | 206.93 | 200.38 | 199.07 |
AMZN | 1582.26 | 1563.22 | 1585 | 1552.18 | 1578.55 | 1547.89 | LONG | Above ML1 | 1593.88 | 1609.21 | 1532.56 | 1517.23 |
AEE | 58.33 | 58.9 | 58.84 | 58.28 | 59.18 | 58.62 | SHORT | Below MS2 | 59.46 | 59.74 | 58.34 | 58.06 |
AAL | 43.36 | 42.9 | 43.46 | 42.56 | 43.44 | 42.36 | LONG | ML Above Open | 43.98 | 44.52 | 41.82 | 41.28 |
AEP | 69.44 | 69.97 | 69.99 | 69.31 | 70.34 | 69.6 | SHORT | Below MS1 | 70.71 | 71.08 | 69.23 | 68.86 |
AXP | 98.58 | 98.82 | 98.82 | 97.29 | 99.51 | 98.13 | SHORT | MS Below Open | 100.2 | 100.89 | 97.44 | 96.75 |
AMT | 135.1 | 137.07 | 138.66 | 133.85 | 138.32 | 135.82 | REVERSAL | Reversal Below MS1 | 139.57 | 140.82 | 134.57 | 133.32 |
AWK | 86.63 | 86.97 | 86.8 | 86.11 | 87.36 | 86.58 | SHORT | MS Below Open | 87.75 | 88.14 | 86.19 | 85.8 |
ABC | 89.2 | 91.22 | 90.69 | 87.69 | 92.26 | 90.18 | SHORT | Below MS1 | 93.3 | 94.34 | 89.14 | 88.1 |
APC | 66.52 | 67.17 | 67.21 | 65.91 | 67.81 | 66.53 | SHORT | Below MS1 | 68.45 | 69.09 | 65.89 | 65.25 |
ADI | 88.86 | 87.14 | 89 | 86.74 | 87.98 | 86.3 | LONG | Above ML2 | 88.82 | 89.66 | 85.46 | 84.62 |
APA | 40.45 | 40.63 | 40.76 | 40.01 | 41.09 | 40.17 | SHORT | MS Below Open | 41.55 | 42.01 | 39.71 | 39.25 |
AIV | 41.08 | 40.63 | 41.19 | 40.5 | 40.87 | 40.39 | LONG | Above ML1 | 41.11 | 41.35 | 40.15 | 39.91 |
AAPL | 169.1 | 166.45 | 169.2 | 165.27 | 168.17 | 164.73 | LONG | Above ML1 | 169.89 | 171.61 | 163.01 | 161.29 |
AMAT | 50.91 | 49.74 | 50.94 | 49.51 | 50.26 | 49.22 | LONG | Above ML2 | 50.78 | 51.3 | 48.7 | 48.18 |
ADM | 45.03 | 45.6 | 45.99 | 44.78 | 45.94 | 45.26 | REVERSAL | Reversal Below MS1 | 46.28 | 46.62 | 44.92 | 44.58 |
AZO | 632.16 | 623.58 | 633.05 | 616.15 | 628.13 | 619.03 | REVERSAL | Reversal Above ML1 | 632.68 | 637.23 | 614.48 | 609.93 |
AVGO | 230.38 | 230.85 | 230.85 | 226.36 | 233.18 | 228.52 | SHORT | MS Below Open | 235.51 | 237.84 | 226.19 | 223.86 |
AVB | 164.55 | 163.15 | 164.97 | 162.37 | 164.26 | 162.04 | LONG | Above ML1 | 165.37 | 166.48 | 160.93 | 159.82 |
BLL | 39.26 | 40.22 | 40.22 | 38.91 | 40.53 | 39.91 | SHORT | Below MS3 | 40.84 | 41.15 | 39.6 | 39.29 |
BAC | 29.95 | 29.92 | 29.96 | 29.62 | 30.15 | 29.69 | SHORT | MS Above Open | 30.38 | 30.61 | 29.46 | 29.23 |
BIIB | 274.61 | 274.89 | 279.72 | 271.69 | 277.78 | 272 | REVERSAL | Reversal | 280.67 | 283.56 | 269.11 | 266.22 |
HRB | 27.7 | 27.66 | 27.78 | 27.08 | 27.92 | 27.4 | SHORT | MS Above Open | 28.18 | 28.44 | 27.14 | 26.88 |
BWA | 48.54 | 48.92 | 49.43 | 47.88 | 49.41 | 48.43 | REVERSAL | Reversal | 49.9 | 50.39 | 47.94 | 47.45 |
BXP | 122.67 | 121.7 | 122.96 | 120.86 | 122.5 | 120.9 | REVERSAL | Reversal Above ML1 | 123.3 | 124.1 | 120.1 | 119.3 |
BSX | 29.48 | 28.74 | 29.48 | 28.71 | 29 | 28.48 | LONG | Above ML2 | 29.26 | 29.52 | 28.22 | 27.96 |
BMY | 52.69 | 51.98 | 52.74 | 51.62 | 52.46 | 51.5 | LONG | Above ML1 | 52.94 | 53.42 | 51.02 | 50.54 |
CHRW | 90.65 | 92.04 | 92.19 | 90.13 | 92.61 | 91.47 | SHORT | Below MS2 | 93.18 | 93.75 | 90.9 | 90.33 |
CA | 34.97 | 34.68 | 34.99 | 34.54 | 34.89 | 34.47 | LONG | Above ML1 | 35.1 | 35.31 | 34.26 | 34.05 |
COG | 23.97 | 23.83 | 24.18 | 23.77 | 24.06 | 23.6 | LONG | ML Above Open | 24.29 | 24.52 | 23.37 | 23.14 |
CCL | 64.11 | 63.24 | 64.14 | 62.91 | 63.89 | 62.59 | LONG | Above ML1 | 64.54 | 65.19 | 61.94 | 61.29 |
CNC | 108.77 | 108.76 | 109.26 | 107.05 | 109.91 | 107.61 | SHORT | MS Above Open | 111.06 | 112.21 | 106.46 | 105.31 |
CNP | 25.44 | 25.26 | 25.47 | 25.26 | 25.42 | 25.1 | LONG | Above ML1 | 25.58 | 25.74 | 24.94 | 24.78 |
CF | 38.67 | 38.83 | 38.73 | 38.13 | 39.3 | 38.36 | SHORT | MS Below Open | 39.77 | 40.24 | 37.89 | 37.42 |
CHK | 2.98 | 2.96 | 3 | 2.9 | 3 | 2.92 | SHORT | Reversal | 3.04 | 3.08 | 2.88 | 2.84 |
CMG | 426.01 | 423.29 | 431 | 420.01 | 428.18 | 418.4 | LONG | ML Above Open | 433.07 | 437.96 | 413.51 | 408.62 |
CHD | 46.3 | 46.2 | 46.31 | 45.5 | 46.6 | 45.8 | SHORT | MS Above Open | 47 | 47.4 | 45.4 | 45 |
CI | 171.07 | 172.01 | 172.97 | 170.8 | 173.17 | 170.85 | SHORT | MS Below Open | 174.33 | 175.49 | 169.69 | 168.53 |
XEC | 99.84 | 100 | 100.29 | 98.77 | 101.03 | 98.97 | SHORT | MS Below Open | 102.06 | 103.09 | 97.94 | 96.91 |
CLX | 116.82 | 116.81 | 117.97 | 115.59 | 117.78 | 115.84 | REVERSAL | Reversal | 118.75 | 119.72 | 114.87 | 113.9 |
KO | 42.59 | 43 | 42.99 | 42.18 | 43.28 | 42.72 | SHORT | Below MS1 | 43.56 | 43.84 | 42.44 | 42.16 |
CAG | 36.56 | 37 | 37.01 | 36.4 | 37.25 | 36.75 | SHORT | Below MS1 | 37.5 | 37.75 | 36.5 | 36.25 |
COP | 65.71 | 65.05 | 65.78 | 64.55 | 65.62 | 64.48 | LONG | Above ML1 | 66.19 | 66.76 | 63.91 | 63.34 |
ED | 79.95 | 80.24 | 80.24 | 79.75 | 80.63 | 79.85 | SHORT | MS Below Open | 81.02 | 81.41 | 79.46 | 79.07 |
COST | 196.55 | 196.49 | 197.08 | 193.51 | 197.65 | 195.33 | SHORT | MS Above Open | 198.81 | 199.97 | 194.17 | 193.01 |
CVS | 68 | 69.23 | 69.75 | 68 | 69.92 | 68.54 | SHORT | Below MS1 | 70.61 | 71.3 | 67.85 | 67.16 |
DVA | 63.12 | 62.77 | 63.34 | 61.97 | 63.17 | 62.37 | REVERSAL | Reversal | 63.57 | 63.97 | 61.97 | 61.57 |
DLPH | 47.75 | 48.5 | 48.7 | 47.27 | 48.9 | 48.1 | SHORT | Below MS1 | 49.3 | 49.7 | 47.7 | 47.3 |
XRAY | 50.64 | 50.23 | 50.71 | 49.76 | 50.59 | 49.87 | REVERSAL | Reversal Above ML1 | 50.95 | 51.31 | 49.51 | 49.15 |
DISCA | 24.01 | 23.88 | 24.19 | 23.68 | 24.08 | 23.68 | LONG | Reversal | 24.28 | 24.48 | 23.48 | 23.28 |
DISCK | 22.55 | 22.58 | 22.65 | 22.2 | 22.79 | 22.37 | SHORT | MS Below Open | 23 | 23.21 | 22.16 | 21.95 |
DOV | 91.85 | 92.35 | 92.62 | 90.43 | 93.49 | 91.21 | SHORT | MS Below Open | 94.63 | 95.77 | 90.07 | 88.93 |
DPS | 120.11 | 120.17 | 120.26 | 119.31 | 120.53 | 119.81 | SHORT | MS Below Open | 120.89 | 121.25 | 119.45 | 119.09 |
DTE | 105 | 105.25 | 105.4 | 104.72 | 105.76 | 104.74 | SHORT | MS Below Open | 106.27 | 106.78 | 104.23 | 103.72 |
DUK | 79.83 | 80.16 | 80.3 | 79.62 | 80.53 | 79.79 | SHORT | MS Below Open | 80.9 | 81.27 | 79.42 | 79.05 |
EIX | 65.52 | 65.9 | 65.81 | 65.21 | 66.24 | 65.56 | SHORT | Below MS1 | 66.58 | 66.92 | 65.22 | 64.88 |
EW | 132.59 | 128.91 | 132.71 | 128.26 | 130.16 | 127.66 | LONG | Above ML2 | 131.41 | 132.66 | 126.41 | 125.16 |
EA | 119.83 | 118.06 | 120.07 | 117.18 | 119.12 | 117 | LONG | Above ML1 | 120.18 | 121.24 | 115.94 | 114.88 |
EMR | 68.98 | 66.44 | 69.06 | 65.86 | 67.11 | 65.77 | LONG | Above ML3 | 67.78 | 68.45 | 65.1 | 64.43 |
ENDP | 5.79 | 5.69 | 5.89 | 5.67 | 5.84 | 5.54 | LONG | ML Above Open | 5.99 | 6.14 | 5.39 | 5.24 |
ETR | 81.23 | 81.62 | 81.83 | 80.99 | 82.06 | 81.18 | SHORT | MS Below Open | 82.5 | 82.94 | 80.74 | 80.3 |
EOG | 117.56 | 117.66 | 117.95 | 116.18 | 118.83 | 116.49 | SHORT | MS Below Open | 120 | 121.17 | 115.32 | 114.15 |
EQT | 50.22 | 50.06 | 51.21 | 49.71 | 50.66 | 49.46 | LONG | ML Above Open | 51.26 | 51.86 | 48.86 | 48.26 |
EFX | 113.03 | 111.89 | 113.16 | 111.43 | 112.93 | 110.85 | LONG | Above ML1 | 113.97 | 115.01 | 109.81 | 108.77 |
EQIX | 423.03 | 420.79 | 424.87 | 417.89 | 423.13 | 418.45 | REVERSAL | Reversal | 425.47 | 427.81 | 416.11 | 413.77 |
EQR | 62.22 | 61.82 | 62.4 | 61.5 | 62.14 | 61.5 | LONG | Above ML1 | 62.46 | 62.78 | 61.18 | 60.86 |
EXPE | 113.5 | 114.33 | 115.11 | 112.78 | 115.5 | 113.16 | SHORT | MS Below Open | 116.67 | 117.84 | 111.99 | 110.82 |
EXPD | 64.07 | 63.94 | 64.38 | 63.26 | 64.46 | 63.42 | SHORT | MS Above Open | 64.98 | 65.5 | 62.9 | 62.38 |
ESRX | 75.86 | 75.67 | 76.14 | 74.43 | 76.44 | 74.9 | SHORT | MS Above Open | 77.21 | 77.98 | 74.13 | 73.36 |
EXR | 90.41 | 89.66 | 90.57 | 89.64 | 90.25 | 89.07 | LONG | Above ML1 | 90.84 | 91.43 | 88.48 | 87.89 |
FFIV | 164.67 | 160.7 | 164.88 | 160.21 | 161.96 | 159.44 | LONG | Above ML3 | 163.22 | 164.48 | 158.18 | 156.92 |
FB | 173.86 | 172.09 | 174.02 | 170.23 | 173.76 | 170.42 | REVERSAL | Reversal Above ML1 | 175.43 | 177.1 | 168.75 | 167.08 |
FAST | 49.36 | 50.03 | 50.37 | 48.36 | 50.56 | 49.5 | SHORT | Below MS1 | 51.09 | 51.62 | 48.97 | 48.44 |
FRT | 117.44 | 115.85 | 117.88 | 115.6 | 116.51 | 115.19 | LONG | Above ML2 | 117.17 | 117.83 | 114.53 | 113.87 |
FDX | 244.66 | 247.23 | 248.31 | 243.26 | 249.5 | 244.96 | SHORT | Below MS1 | 251.77 | 254.04 | 242.69 | 240.42 |
FSLR | 67.51 | 71 | 71.29 | 67.29 | 73.1 | 68.9 | SHORT | Below MS1 | 75.2 | 77.3 | 66.8 | 64.7 |
FE | 33.88 | 34.54 | 34.4 | 33.77 | 34.77 | 34.31 | SHORT | Below MS2 | 35 | 35.23 | 34.08 | 33.85 |
FISV | 71.63 | 70.85 | 71.83 | 70.83 | 71.32 | 70.38 | LONG | Above ML1 | 71.79 | 72.26 | 69.91 | 69.44 |
FLR | 59.04 | 59.04 | 59.39 | 58.07 | 59.66 | 58.42 | SHORT | MS Below Open | 60.28 | 60.9 | 57.8 | 57.18 |
FTI | 32.77 | 32.84 | 33 | 32.33 | 33.13 | 32.55 | SHORT | MS Below Open | 33.42 | 33.71 | 32.26 | 31.97 |
FTR | 8.15 | 8.3 | 8.41 | 8.1 | 8.45 | 8.15 | SHORT | Below MS1 | 8.6 | 8.75 | 8 | 7.85 |
GPS | 28.85 | 29.14 | 29.37 | 28.32 | 29.62 | 28.66 | SHORT | MS Below Open | 30.1 | 30.58 | 28.18 | 27.7 |
GE | 14.05 | 14.08 | 14.09 | 13.83 | 14.23 | 13.93 | SHORT | MS Below Open | 14.38 | 14.53 | 13.78 | 13.63 |
GIS | 43.55 | 44.01 | 43.93 | 43.2 | 44.39 | 43.63 | SHORT | Below MS1 | 44.77 | 45.15 | 43.25 | 42.87 |
GM | 36.42 | 36.76 | 36.96 | 35.89 | 37.2 | 36.32 | SHORT | MS Below Open | 37.64 | 38.08 | 35.88 | 35.44 |
GPN | 113.33 | 112.76 | 113.44 | 111.88 | 113.56 | 111.96 | SHORT | MS Above Open | 114.36 | 115.16 | 111.16 | 110.36 |
GT | 25.4 | 25.23 | 25.49 | 25.06 | 25.44 | 25.02 | LONG | ML Above Open | 25.65 | 25.86 | 24.81 | 24.6 |
HAL | 52.44 | 52.66 | 52.84 | 51.74 | 53.17 | 52.15 | SHORT | MS Below Open | 53.68 | 54.19 | 51.64 | 51.13 |
HOG | 40.73 | 41.07 | 41.08 | 40.13 | 41.5 | 40.64 | SHORT | MS Below Open | 41.93 | 42.36 | 40.21 | 39.78 |
HRS | 151.78 | 157.16 | 157.54 | 151.02 | 158.33 | 155.99 | SHORT | Below MS3 | 159.5 | 160.67 | 154.82 | 153.65 |
HAS | 87.39 | 88 | 88.08 | 85.67 | 88.81 | 87.19 | SHORT | MS Below Open | 89.62 | 90.43 | 86.38 | 85.57 |
HCA | 96.2 | 96.84 | 96.75 | 93.03 | 97.37 | 96.31 | SHORT | Below MS1 | 97.9 | 98.43 | 95.78 | 95.25 |
HCP | 23.67 | 23.44 | 23.74 | 23.12 | 23.61 | 23.27 | REVERSAL | Reversal Above ML1 | 23.78 | 23.95 | 23.1 | 22.93 |
HOLX | 39.63 | 38.71 | 39.66 | 38.71 | 39.04 | 38.38 | LONG | Above ML2 | 39.37 | 39.7 | 38.05 | 37.72 |
HON | 144.51 | 144.68 | 144.72 | 142.18 | 145.81 | 143.55 | SHORT | MS Below Open | 146.94 | 148.07 | 142.42 | 141.29 |
HST | 19.53 | 19.58 | 19.64 | 19.34 | 19.72 | 19.44 | SHORT | MS Below Open | 19.86 | 20 | 19.3 | 19.16 |
HPQ | 21.82 | 21.45 | 21.89 | 21.4 | 21.63 | 21.27 | LONG | Above ML2 | 21.81 | 21.99 | 21.09 | 20.91 |
HUM | 295.19 | 294.17 | 297.07 | 292.6 | 296.23 | 292.11 | LONG | ML Above Open | 298.29 | 300.35 | 290.05 | 287.99 |
INTC | 53.33 | 51.64 | 53.42 | 51.44 | 52.37 | 50.91 | LONG | Above ML2 | 53.1 | 53.83 | 50.18 | 49.45 |
INTU | 187.24 | 184.82 | 187.51 | 184.37 | 186.37 | 183.27 | LONG | Above ML1 | 187.92 | 189.47 | 181.72 | 180.17 |
JBHT | 115.91 | 117.37 | 117.43 | 115.13 | 118.47 | 116.27 | SHORT | Below MS1 | 119.57 | 120.67 | 115.17 | 114.07 |
JCI | 35.94 | 34.59 | 35.97 | 34.35 | 34.9 | 34.28 | LONG | Above ML3 | 35.21 | 35.52 | 33.97 | 33.66 |
KSU | 106.26 | 106.63 | 107.32 | 105 | 107.88 | 105.38 | SHORT | MS Below Open | 109.13 | 110.38 | 104.13 | 102.88 |
KIM | 14.78 | 14.52 | 14.82 | 14.5 | 14.67 | 14.37 | LONG | Above ML1 | 14.82 | 14.97 | 14.22 | 14.07 |
KLAC | 102.33 | 101.65 | 102.62 | 100.39 | 102.76 | 100.54 | SHORT | MS Above Open | 103.87 | 104.98 | 99.43 | 98.32 |
LB | 34.32 | 34.8 | 34.91 | 34.02 | 35.28 | 34.32 | SHORT | Below MS1 | 35.76 | 36.24 | 33.84 | 33.36 |
LLL | 186.98 | 197 | 199.2 | 184.79 | 198.51 | 195.49 | REVERSAL | Reversal Below MS1 | 200.02 | 201.53 | 193.98 | 192.47 |
LH | 170.88 | 172.57 | 173.95 | 169.78 | 174.18 | 170.96 | SHORT | Below MS1 | 175.79 | 177.4 | 169.35 | 167.74 |
LRCX | 190.39 | 184.14 | 190.55 | 183.74 | 186.53 | 181.75 | LONG | Above ML2 | 188.92 | 191.31 | 179.36 | 176.97 |
LEG | 40.38 | 40.45 | 40.56 | 39.57 | 40.78 | 40.12 | SHORT | MS Below Open | 41.11 | 41.44 | 39.79 | 39.46 |
LMT | 308.46 | 320.49 | 321.24 | 302.09 | 323.11 | 317.87 | SHORT | Below MS3 | 325.73 | 328.35 | 315.25 | 312.63 |
LYB | 103.79 | 105.5 | 105.75 | 103.06 | 106.49 | 104.51 | SHORT | Below MS1 | 107.48 | 108.47 | 103.52 | 102.53 |
MNK | 13.1 | 13 | 13.24 | 12.75 | 13.24 | 12.76 | REVERSAL | Reversal | 13.48 | 13.72 | 12.52 | 12.28 |
MRO | 18.2 | 18.14 | 18.37 | 17.98 | 18.33 | 17.95 | LONG | ML Above Open | 18.52 | 18.71 | 17.76 | 17.57 |
MPC | 72.9 | 74.28 | 74.43 | 70.46 | 75.62 | 72.94 | SHORT | Below MS1 | 76.96 | 78.3 | 71.6 | 70.26 |
MLM | 195.13 | 194.81 | 195.36 | 189.27 | 197.01 | 192.61 | SHORT | MS Above Open | 199.21 | 201.41 | 190.41 | 188.21 |
MAS | 38.5 | 37.75 | 38.62 | 37.19 | 38.05 | 37.45 | REVERSAL | Reversal Above ML1 | 38.35 | 38.65 | 37.15 | 36.85 |
MCD | 163.44 | 166.38 | 166.5 | 162.1 | 167.72 | 165.04 | SHORT | Below MS2 | 169.06 | 170.4 | 163.7 | 162.36 |
WRK | 59.82 | 59.05 | 59.91 | 58.48 | 59.81 | 58.29 | LONG | Above ML1 | 60.57 | 61.33 | 57.53 | 56.77 |
MRK | 57.98 | 59 | 59.24 | 56.88 | 59.44 | 58.56 | SHORT | Below MS2 | 59.88 | 60.32 | 58.12 | 57.68 |
MU | 46.79 | 45.59 | 46.87 | 45.41 | 46.53 | 44.65 | LONG | Above ML1 | 47.47 | 48.41 | 43.71 | 42.77 |
MSFT | 95 | 93.21 | 95.2 | 92.79 | 94.31 | 92.11 | LONG | Above ML1 | 95.41 | 96.51 | 91.01 | 89.91 |
MHK | 215.86 | 209.75 | 216.22 | 207.79 | 212.23 | 207.27 | LONG | Above ML2 | 214.71 | 217.19 | 204.79 | 202.31 |
TAP | 71.68 | 72.39 | 71.76 | 70.37 | 72.96 | 71.82 | SHORT | Below MS1 | 73.53 | 74.1 | 71.25 | 70.68 |
MDLZ | 38.99 | 39.42 | 39.62 | 38.55 | 39.7 | 39.14 | SHORT | Below MS1 | 39.98 | 40.26 | 38.86 | 38.58 |
MNST | 55.2 | 54.88 | 55.26 | 54.13 | 55.47 | 54.29 | SHORT | MS Above Open | 56.06 | 56.65 | 53.7 | 53.11 |
MSI | 108.48 | 109.83 | 109.88 | 106.84 | 110.46 | 109.2 | SHORT | Below MS2 | 111.09 | 111.72 | 108.57 | 107.94 |
MUR | 29.63 | 29.93 | 30.06 | 29.34 | 30.21 | 29.65 | SHORT | Below MS1 | 30.49 | 30.77 | 29.37 | 29.09 |
NFX | 30.08 | 29.51 | 30.33 | 29.3 | 29.88 | 29.14 | LONG | Above ML1 | 30.25 | 30.62 | 28.77 | 28.4 |
NWSA | 16 | 15.98 | 16.03 | 15.82 | 16.09 | 15.87 | SHORT | MS Above Open | 16.2 | 16.31 | 15.76 | 15.65 |
NEE | 163.22 | 163.91 | 163.75 | 162.77 | 164.6 | 163.22 | SHORT | Below MS1 | 165.29 | 165.98 | 162.53 | 161.84 |
NLSN | 30.74 | 31.51 | 31.45 | 30.64 | 31.83 | 31.19 | SHORT | Below MS2 | 32.15 | 32.47 | 30.87 | 30.55 |
NSC | 142.49 | 143.18 | 144.1 | 140.63 | 144.74 | 141.62 | SHORT | MS Below Open | 146.3 | 147.86 | 140.06 | 138.5 |
NRG | 30.65 | 31.09 | 31.29 | 30.33 | 31.3 | 30.88 | SHORT | Below MS2 | 31.51 | 31.72 | 30.67 | 30.46 |
NUE | 60.36 | 61.37 | 61.75 | 59.81 | 61.99 | 60.75 | SHORT | Below MS1 | 62.61 | 63.23 | 60.13 | 59.51 |
NVDA | 227.14 | 224.99 | 227.25 | 222.2 | 227.41 | 222.57 | SHORT | MS Above Open | 229.83 | 232.25 | 220.15 | 217.73 |
OXY | 76.58 | 77.09 | 77.08 | 75.97 | 77.56 | 76.62 | SHORT | Below MS1 | 78.03 | 78.5 | 76.15 | 75.68 |
OKE | 60.49 | 60 | 60.76 | 59.92 | 60.42 | 59.58 | LONG | Above ML1 | 60.84 | 61.26 | 59.16 | 58.74 |
PDCO | 23.1 | 23.21 | 23.22 | 22.7 | 23.5 | 22.92 | SHORT | MS Below Open | 23.79 | 24.08 | 22.63 | 22.34 |
PAYX | 61.22 | 60.59 | 61.3 | 60.13 | 61.05 | 60.13 | LONG | Reversal Above ML1 | 61.51 | 61.97 | 59.67 | 59.21 |
PYPL | 74.81 | 74.15 | 74.99 | 73.6 | 74.8 | 73.5 | LONG | Above ML1 | 75.45 | 76.1 | 72.85 | 72.2 |
PSX | 111.85 | 111.67 | 111.99 | 110.33 | 112.54 | 110.8 | SHORT | MS Above Open | 113.41 | 114.28 | 109.93 | 109.06 |
PNW | 80.02 | 80.35 | 80.51 | 79.42 | 80.85 | 79.85 | SHORT | MS Below Open | 81.35 | 81.85 | 79.35 | 78.85 |
PXD | 198.86 | 200.51 | 200.65 | 196.16 | 202.64 | 198.38 | SHORT | MS Below Open | 204.77 | 206.9 | 196.25 | 194.12 |
PPL | 28.84 | 29.21 | 29.21 | 28.76 | 29.44 | 28.98 | SHORT | Below MS1 | 29.67 | 29.9 | 28.75 | 28.52 |
PGR | 60.5 | 60.47 | 60.53 | 59.92 | 60.86 | 60.08 | SHORT | MS Above Open | 61.25 | 61.64 | 59.69 | 59.3 |
PEG | 51.86 | 51.82 | 52.35 | 51.6 | 52.18 | 51.46 | LONG | ML Above Open | 52.54 | 52.9 | 51.1 | 50.74 |
PSA | 204.5 | 201.84 | 205.65 | 200.68 | 202.98 | 200.7 | REVERSAL | Reversal Above ML1 | 204.12 | 205.26 | 199.56 | 198.42 |
PHM | 30.88 | 30.32 | 31.03 | 30.23 | 30.72 | 29.92 | LONG | Above ML1 | 31.12 | 31.52 | 29.52 | 29.12 |
PWR | 32.81 | 32.57 | 32.88 | 32.19 | 32.83 | 32.31 | REVERSAL | Reversal | 33.09 | 33.35 | 32.05 | 31.79 |
DGX | 102.47 | 102.42 | 103.45 | 101.43 | 103.19 | 101.65 | REVERSAL | Reversal | 103.96 | 104.73 | 100.88 | 100.11 |
RRC | 13.9 | 13.81 | 14.04 | 13.73 | 14.02 | 13.6 | LONG | ML Above Open | 14.23 | 14.44 | 13.39 | 13.18 |
RTN | 202.08 | 205 | 205.69 | 197.68 | 206.68 | 203.32 | SHORT | Below MS1 | 208.36 | 210.04 | 201.64 | 199.96 |
RHT | 163.14 | 162.5 | 163.27 | 160.76 | 163.72 | 161.28 | SHORT | MS Above Open | 164.94 | 166.16 | 160.06 | 158.84 |
REGN | 301.22 | 302.93 | 303.56 | 294.11 | 307.26 | 298.6 | SHORT | MS Below Open | 311.59 | 315.92 | 294.27 | 289.94 |
RSG | 64.71 | 64.9 | 64.84 | 64.13 | 65.31 | 64.49 | SHORT | MS Below Open | 65.72 | 66.13 | 64.08 | 63.67 |
RHI | 60.77 | 60.76 | 60.84 | 59.88 | 61.16 | 60.36 | SHORT | MS Above Open | 61.56 | 61.96 | 59.96 | 59.56 |
COL | 132.23 | 132.42 | 132.48 | 130.63 | 132.89 | 131.95 | SHORT | MS Below Open | 133.36 | 133.83 | 131.48 | 131.01 |
CRM | 123.11 | 120.88 | 123.32 | 120.42 | 121.85 | 119.91 | LONG | Above ML2 | 122.82 | 123.79 | 118.94 | 117.97 |
SCG | 37.37 | 37 | 37.63 | 36.67 | 37.44 | 36.56 | LONG | ML Above Open | 37.88 | 38.32 | 36.12 | 35.68 |
SRE | 111.66 | 111.89 | 112.09 | 111.25 | 112.36 | 111.42 | SHORT | MS Below Open | 112.83 | 113.3 | 110.95 | 110.48 |
SWKS | 90.9 | 86.71 | 91.03 | 86.75 | 87.67 | 85.75 | LONG | Above ML3 | 88.63 | 89.59 | 84.79 | 83.83 |
SLG | 98.17 | 97.8 | 98.75 | 97.14 | 98.5 | 97.1 | LONG | ML Above Open | 99.2 | 99.9 | 96.4 | 95.7 |
SJM | 115.01 | 114.14 | 115.46 | 113.31 | 115.27 | 113.01 | LONG | ML Above Open | 116.4 | 117.53 | 111.88 | 110.75 |
LUV | 52.94 | 52.8 | 53.21 | 52.15 | 53.31 | 52.29 | SHORT | MS Above Open | 53.82 | 54.33 | 51.78 | 51.27 |
SWN | 4.21 | 4.1 | 4.21 | 4.05 | 4.18 | 4.02 | LONG | Above ML1 | 4.26 | 4.34 | 3.94 | 3.86 |
SBUX | 58.13 | 57.67 | 58.25 | 57.44 | 58.08 | 57.26 | LONG | Above ML1 | 58.49 | 58.9 | 56.85 | 56.44 |
SRCL | 58.69 | 58.7 | 58.89 | 57.56 | 59.46 | 57.94 | SHORT | MS Below Open | 60.22 | 60.98 | 57.18 | 56.42 |
SYMC | 27.67 | 27.74 | 27.78 | 27.24 | 27.95 | 27.53 | SHORT | MS Below Open | 28.16 | 28.37 | 27.32 | 27.11 |
SYY | 63.09 | 62.52 | 63.46 | 62.24 | 62.99 | 62.05 | LONG | Above ML1 | 63.46 | 63.93 | 61.58 | 61.11 |
TGNA | 10.55 | 10.59 | 10.61 | 10.4 | 10.7 | 10.48 | SHORT | MS Below Open | 10.81 | 10.92 | 10.37 | 10.26 |
HSY | 91.32 | 92 | 92.19 | 90.88 | 92.81 | 91.19 | SHORT | MS Below Open | 93.62 | 94.43 | 90.38 | 89.57 |
TRV | 131.09 | 131.57 | 131.56 | 129.7 | 132.59 | 130.55 | SHORT | MS Below Open | 133.61 | 134.63 | 129.53 | 128.51 |
TMO | 210.72 | 210.44 | 212.29 | 208.39 | 211.97 | 208.91 | REVERSAL | Reversal | 213.5 | 215.03 | 207.38 | 205.85 |
TIF | 101.59 | 102.9 | 102.86 | 100.64 | 103.63 | 102.17 | SHORT | Below MS1 | 104.36 | 105.09 | 101.44 | 100.71 |
TWX | 94.27 | 94.8 | 94.91 | 93.82 | 95.7 | 93.9 | SHORT | MS Below Open | 96.6 | 97.5 | 93 | 92.1 |
TSS | 84.41 | 83.69 | 84.61 | 83.44 | 84.33 | 83.05 | LONG | Above ML1 | 84.97 | 85.61 | 82.41 | 81.77 |
TSCO | 67.76 | 67.74 | 68.88 | 66.89 | 68.39 | 67.09 | REVERSAL | Reversal | 69.04 | 69.69 | 66.44 | 65.79 |
TSN | 69.56 | 70 | 70 | 68.7 | 70.57 | 69.43 | SHORT | MS Below Open | 71.14 | 71.71 | 68.86 | 68.29 |
UDR | 36.3 | 36.24 | 36.39 | 35.74 | 36.41 | 36.07 | SHORT | MS Above Open | 36.58 | 36.75 | 35.9 | 35.73 |
ULTA | 250.62 | 252.06 | 254.34 | 248.42 | 254.82 | 249.3 | SHORT | MS Below Open | 257.58 | 260.34 | 246.54 | 243.78 |
UAL | 68.38 | 67.59 | 68.44 | 67.07 | 68.27 | 66.91 | LONG | Above ML1 | 68.95 | 69.63 | 66.23 | 65.55 |
UNH | 236.85 | 237 | 237.49 | 234.36 | 238.77 | 235.23 | SHORT | MS Below Open | 240.54 | 242.31 | 233.46 | 231.69 |
UPS | 112.45 | 113.55 | 113.9 | 111.48 | 114.25 | 112.85 | SHORT | Below MS1 | 114.95 | 115.65 | 112.15 | 111.45 |
UHS | 115.01 | 114.49 | 115.16 | 112.61 | 115.14 | 113.84 | REVERSAL | Reversal | 115.79 | 116.44 | 113.19 | 112.54 |
VLO | 110.72 | 110.78 | 111.06 | 108.77 | 111.97 | 109.59 | SHORT | MS Below Open | 113.16 | 114.35 | 108.4 | 107.21 |
VAR | 116.51 | 115.42 | 116.65 | 115.06 | 116.63 | 114.21 | LONG | ML Above Open | 117.84 | 119.05 | 113 | 111.79 |
VTR | 52.41 | 51.63 | 52.74 | 51.14 | 52.12 | 51.14 | LONG | Reversal Above ML1 | 52.61 | 53.1 | 50.65 | 50.16 |
VRSK | 106.69 | 106.47 | 107.45 | 105.58 | 107.03 | 105.91 | REVERSAL | Reversal | 107.59 | 108.15 | 105.35 | 104.79 |
VIAB | 29.96 | 30.23 | 30.36 | 29.48 | 30.59 | 29.87 | SHORT | MS Below Open | 30.95 | 31.31 | 29.51 | 29.15 |
VNO | 70.21 | 68.21 | 70.52 | 68.05 | 68.6 | 67.82 | LONG | Above ML3 | 68.99 | 69.38 | 67.43 | 67.04 |
VMC | 111.77 | 111.9 | 112.02 | 108.17 | 113.08 | 110.72 | SHORT | MS Below Open | 114.26 | 115.44 | 109.54 | 108.36 |
ANTM | 235.53 | 235.83 | 237.94 | 233.07 | 238.05 | 233.61 | SHORT | MS Below Open | 240.27 | 242.49 | 231.39 | 229.17 |
WDC | 79.78 | 78.34 | 80.43 | 78.22 | 79.96 | 76.72 | LONG | ML Above Open | 81.58 | 83.2 | 75.1 | 73.48 |
WY | 36.39 | 36.83 | 36.92 | 36 | 37.06 | 36.6 | SHORT | Below MS1 | 37.29 | 37.52 | 36.37 | 36.14 |
WMB | 25.96 | 25.61 | 25.96 | 25.55 | 25.8 | 25.42 | LONG | Above ML1 | 25.99 | 26.18 | 25.23 | 25.04 |
XEL | 46.65 | 46.85 | 46.93 | 46.59 | 47.1 | 46.6 | SHORT | MS Below Open | 47.35 | 47.6 | 46.35 | 46.1 |
XRX | 32.29 | 31.35 | 32.31 | 31.35 | 31.57 | 31.13 | LONG | Above ML3 | 31.79 | 32.01 | 30.91 | 30.69 |
YUM | 86.64 | 87.11 | 87.26 | 85.64 | 87.53 | 86.69 | SHORT | Below MS1 | 87.95 | 88.37 | 86.27 | 85.85 |
ZBH | 116.95 | 115.23 | 117.99 | 114.72 | 116.25 | 114.21 | LONG | Above ML1 | 117.27 | 118.29 | 113.19 | 112.17 |