This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.07 | 38.3 | 38.3 | 37.78 | 38.58 | 38.02 | SHORT | MS Below Open | 38.86 | 39.14 | 37.74 | 37.46 |
ACN | 116.82 | 115.23 | 116.88 | 115.48 | 115.77 | 114.69 | LONG | Above ML2 | 116.31 | 116.85 | 114.15 | 113.61 |
ATVI | 36.11 | 37.23 | 37.27 | 36.06 | 37.61 | 36.85 | SHORT | Below MS2 | 37.99 | 38.37 | 36.47 | 36.09 |
ADBE | 96.26 | 94.82 | 96.38 | 94.75 | 95.39 | 94.25 | LONG | Above ML2 | 95.96 | 96.53 | 93.68 | 93.11 |
AES | 11.44 | 11.2 | 11.49 | 11.13 | 11.33 | 11.07 | LONG | Above ML1 | 11.46 | 11.59 | 10.94 | 10.81 |
AFL | 69.1 | 68.42 | 69.24 | 68.23 | 68.7 | 68.14 | LONG | Above ML2 | 68.98 | 69.26 | 67.86 | 67.58 |
AMG | 167.41 | 163.61 | 167.71 | 162.86 | 164.99 | 162.23 | LONG | Above ML2 | 166.37 | 167.75 | 160.85 | 159.47 |
GAS | 66.21 | 66.2 | 66.32 | 66.15 | 66.31 | 66.09 | LONG | ML Above Open | 66.42 | 66.53 | 65.98 | 65.87 |
APD | 144.1 | 143.16 | 144.23 | 142.33 | 144.11 | 142.21 | LONG | ML Above Open | 145.06 | 146.01 | 141.26 | 140.31 |
ARG | 142.6 | 142.6 | 142.7 | 142.57 | 142.69 | 142.51 | LONG | ML Above Open | 142.78 | 142.87 | 142.42 | 142.33 |
AKAM | 51.89 | 50.35 | 52.03 | 50.27 | 50.84 | 49.86 | LONG | Above ML3 | 51.33 | 51.82 | 49.37 | 48.88 |
ALXN | 145.3 | 144.75 | 145.7 | 141.52 | 146.38 | 143.12 | SHORT | MS Above Open | 148.01 | 149.64 | 141.49 | 139.86 |
ADS | 204.5 | 203.09 | 206.71 | 203.56 | 204.36 | 201.82 | LONG | Above ML1 | 205.63 | 206.9 | 200.55 | 199.28 |
AEE | 48.65 | 48.52 | 48.86 | 48.4 | 48.77 | 48.27 | LONG | ML Above Open | 49.02 | 49.27 | 48.02 | 47.77 |
AAL | 33.72 | 33.24 | 33.78 | 33.09 | 33.62 | 32.86 | LONG | Above ML1 | 34 | 34.38 | 32.48 | 32.1 |
AXP | 64.86 | 64.34 | 65.13 | 63.99 | 64.7 | 63.98 | LONG | Above ML1 | 65.06 | 65.42 | 63.62 | 63.26 |
AIG | 56.18 | 55.39 | 56.95 | 55.33 | 55.68 | 55.1 | LONG | Above ML2 | 55.97 | 56.26 | 54.81 | 54.52 |
ABC | 76.58 | 77.78 | 78.29 | 76.4 | 78.54 | 77.02 | SHORT | Below MS1 | 79.3 | 80.06 | 76.26 | 75.5 |
AME | 47.1 | 46.46 | 47.13 | 46.25 | 46.75 | 46.17 | LONG | Above ML2 | 47.04 | 47.33 | 45.88 | 45.59 |
AMGN | 157.11 | 155.95 | 157.5 | 154.95 | 157.07 | 154.83 | LONG | Above ML1 | 158.19 | 159.31 | 153.71 | 152.59 |
APH | 56.4 | 56.2 | 56.63 | 56.1 | 56.47 | 55.93 | LONG | ML Above Open | 56.74 | 57.01 | 55.66 | 55.39 |
APC | 46.81 | 45.29 | 46.86 | 45.17 | 46.08 | 44.5 | LONG | Above ML1 | 46.87 | 47.66 | 43.71 | 42.92 |
ADI | 56 | 55.55 | 56.17 | 55.17 | 55.93 | 55.17 | LONG | Above ML1 | 56.31 | 56.69 | 54.79 | 54.41 |
AAPL | 93.25 | 93.33 | 93.57 | 92.11 | 93.93 | 92.73 | SHORT | MS Below Open | 94.53 | 95.13 | 92.13 | 91.53 |
ADM | 38.31 | 37.95 | 38.43 | 37.95 | 38.32 | 37.58 | LONG | ML Above Open | 38.69 | 39.06 | 37.21 | 36.84 |
AIZ | 86.63 | 86.11 | 86.91 | 86.11 | 86.58 | 85.64 | LONG | Above ML1 | 87.05 | 87.52 | 85.17 | 84.7 |
ADSK | 59.48 | 58.91 | 59.62 | 58.89 | 59.34 | 58.48 | LONG | Above ML1 | 59.77 | 60.2 | 58.05 | 57.62 |
AN | 48.97 | 48.46 | 49.16 | 48.02 | 48.94 | 47.98 | LONG | Above ML1 | 49.42 | 49.9 | 47.5 | 47.02 |
AZO | 788.32 | 784.72 | 790.42 | 781.24 | 790.03 | 779.41 | LONG | ML Above Open | 795.34 | 800.65 | 774.1 | 768.79 |
AVGO | 144.4 | 142.5 | 145.14 | 141.5 | 143.77 | 141.23 | LONG | Above ML1 | 145.04 | 146.31 | 139.96 | 138.69 |
AVY | 76.3 | 75.3 | 76.33 | 75.13 | 75.65 | 74.95 | LONG | Above ML2 | 76 | 76.35 | 74.6 | 74.25 |
BAC | 14.29 | 14.08 | 14.33 | 14.05 | 14.21 | 13.95 | LONG | Above ML1 | 14.34 | 14.47 | 13.82 | 13.69 |
BK | 40.19 | 39.69 | 40.22 | 39.58 | 39.93 | 39.45 | LONG | Above ML2 | 40.17 | 40.41 | 39.21 | 38.97 |
BCR | 220.67 | 218.28 | 220.79 | 217.82 | 219.42 | 217.14 | LONG | Above ML2 | 220.56 | 221.7 | 216 | 214.86 |
BXLT | 42.89 | 42.48 | 43.01 | 42.33 | 42.86 | 42.1 | LONG | Above ML1 | 43.24 | 43.62 | 41.72 | 41.34 |
BAX | 45.55 | 45.05 | 45.64 | 44.82 | 45.27 | 44.83 | REVERSAL | Reversal Above ML1 | 45.49 | 45.71 | 44.61 | 44.39 |
BDX | 167.61 | 165.85 | 168.32 | 165.07 | 166.76 | 164.94 | LONG | Above ML1 | 167.67 | 168.58 | 164.03 | 163.12 |
BBBY | 45.81 | 45.38 | 45.92 | 45.13 | 45.69 | 45.07 | LONG | Above ML1 | 46 | 46.31 | 44.76 | 44.45 |
HRB | 19.99 | 19.87 | 20.09 | 19.86 | 20.08 | 19.66 | LONG | ML Above Open | 20.29 | 20.5 | 19.45 | 19.24 |
BWA | 34.2 | 34.07 | 34.41 | 33.72 | 34.38 | 33.76 | REVERSAL | Reversal | 34.69 | 35 | 33.45 | 33.14 |
BMY | 71.54 | 71.75 | 71.75 | 70.85 | 72.14 | 71.36 | SHORT | MS Below Open | 72.53 | 72.92 | 70.97 | 70.58 |
CA | 30.08 | 29.91 | 30.17 | 29.83 | 30.06 | 29.76 | LONG | Above ML1 | 30.21 | 30.36 | 29.61 | 29.46 |
COG | 24.43 | 24.14 | 24.53 | 24.05 | 24.49 | 23.79 | LONG | ML Above Open | 24.84 | 25.19 | 23.44 | 23.09 |
COF | 71.02 | 70.01 | 71.28 | 69.96 | 70.52 | 69.5 | LONG | Above ML1 | 71.03 | 71.54 | 68.99 | 68.48 |
KMX | 52.42 | 51.44 | 52.8 | 51.2 | 51.97 | 50.91 | LONG | Above ML1 | 52.5 | 53.03 | 50.38 | 49.85 |
CAT | 72.5 | 70.78 | 72.71 | 70.59 | 71.53 | 70.03 | LONG | Above ML2 | 72.28 | 73.03 | 69.28 | 68.53 |
CBS | 56.88 | 56.17 | 56.9 | 55.89 | 56.77 | 55.57 | LONG | Above ML1 | 57.37 | 57.97 | 54.97 | 54.37 |
CELG | 103.03 | 102.8 | 103.48 | 101.75 | 103.83 | 101.77 | SHORT | MS Above Open | 104.86 | 105.89 | 100.74 | 99.71 |
CNP | 22.02 | 21.71 | 22.12 | 21.71 | 21.81 | 21.61 | LONG | Above ML3 | 21.91 | 22.01 | 21.51 | 21.41 |
CTL | 28.69 | 28.51 | 28.79 | 28.29 | 28.78 | 28.24 | LONG | ML Above Open | 29.05 | 29.32 | 27.97 | 27.7 |
CF | 30.45 | 30.39 | 30.81 | 28.88 | 30.85 | 29.93 | SHORT | MS Above Open | 31.31 | 31.77 | 29.47 | 29.01 |
SCHW | 27.94 | 27.42 | 28.06 | 27.32 | 27.64 | 27.2 | LONG | Above ML2 | 27.86 | 28.08 | 26.98 | 26.76 |
CHK | 4.2 | 4.23 | 4.36 | 3.93 | 4.52 | 3.94 | SHORT | MS Below Open | 4.81 | 5.1 | 3.65 | 3.36 |
CMG | 455.1 | 456.63 | 456.77 | 449.01 | 463.21 | 450.05 | SHORT | MS Below Open | 469.79 | 476.37 | 443.47 | 436.89 |
CI | 133.21 | 131.59 | 133.56 | 131.3 | 132.67 | 130.51 | LONG | Above ML1 | 133.75 | 134.83 | 129.43 | 128.35 |
CSCO | 27.03 | 26.67 | 27.1 | 26.51 | 26.82 | 26.52 | REVERSAL | Reversal Above ML1 | 26.97 | 27.12 | 26.37 | 26.22 |
CTXS | 83.22 | 81.72 | 83.44 | 81.35 | 82.43 | 81.01 | LONG | Above ML2 | 83.14 | 83.85 | 80.3 | 79.59 |
CME | 94.65 | 93.92 | 94.78 | 93.86 | 94.47 | 93.37 | LONG | Above ML1 | 95.02 | 95.57 | 92.82 | 92.27 |
KO | 45.62 | 45.44 | 45.84 | 45.42 | 45.63 | 45.25 | LONG | ML Above Open | 45.82 | 46.01 | 45.06 | 44.87 |
CCE | 54.04 | 53.8 | 54.17 | 53.53 | 54.09 | 53.51 | LONG | ML Above Open | 54.38 | 54.67 | 53.22 | 52.93 |
CTSH | 61.8 | 60.8 | 61.95 | 60.57 | 61.26 | 60.34 | LONG | Above ML2 | 61.72 | 62.18 | 59.88 | 59.42 |
CPGX | 25.49 | 25.57 | 25.65 | 25.46 | 25.66 | 25.48 | SHORT | MS Below Open | 25.75 | 25.84 | 25.39 | 25.3 |
CMCSA | 62.67 | 61.43 | 62.7 | 61.39 | 61.76 | 61.1 | LONG | Above ML3 | 62.09 | 62.42 | 60.77 | 60.44 |
CMA | 42.82 | 42.51 | 43.11 | 42.27 | 42.93 | 42.09 | LONG | ML Above Open | 43.35 | 43.77 | 41.67 | 41.25 |
COP | 42.7 | 41.62 | 42.75 | 41.58 | 42.21 | 41.03 | LONG | Above ML1 | 42.8 | 43.39 | 40.44 | 39.85 |
CNX | 14.59 | 14.01 | 14.63 | 13.75 | 14.42 | 13.6 | LONG | Above ML1 | 14.83 | 15.24 | 13.19 | 12.78 |
STZ | 163.01 | 161.29 | 163.1 | 160.83 | 162.2 | 160.38 | LONG | Above ML1 | 163.11 | 164.02 | 159.47 | 158.56 |
GLW | 18.87 | 18.47 | 18.88 | 18.39 | 18.61 | 18.33 | LONG | Above ML2 | 18.75 | 18.89 | 18.19 | 18.05 |
CSX | 26.47 | 25.89 | 26.49 | 25.89 | 26.11 | 25.67 | LONG | Above ML2 | 26.33 | 26.55 | 25.45 | 25.23 |
CMI | 114.74 | 112.94 | 114.95 | 112.34 | 113.9 | 111.98 | LONG | Above ML1 | 114.86 | 115.82 | 111.02 | 110.06 |
DHI | 29.71 | 29.7 | 29.77 | 29.41 | 29.95 | 29.45 | SHORT | MS Above Open | 30.2 | 30.45 | 29.2 | 28.95 |
DRI | 64.55 | 64.47 | 64.64 | 63.79 | 65.12 | 63.82 | SHORT | MS Above Open | 65.77 | 66.42 | 63.17 | 62.52 |
DVA | 76.39 | 76.19 | 76.63 | 75.84 | 76.55 | 75.83 | LONG | ML Above Open | 76.91 | 77.27 | 75.47 | 75.11 |
DE | 83.66 | 80.91 | 84.38 | 80.61 | 81.45 | 80.37 | LONG | Above ML3 | 81.99 | 82.53 | 79.83 | 79.29 |
DLPH | 71.32 | 70.29 | 71.45 | 70.05 | 70.77 | 69.81 | LONG | Above ML2 | 71.25 | 71.73 | 69.33 | 68.85 |
DAL | 42.93 | 42.49 | 43.04 | 42.41 | 42.89 | 42.09 | LONG | Above ML1 | 43.29 | 43.69 | 41.69 | 41.29 |
DVN | 31.32 | 30.4 | 31.54 | 30.11 | 31.06 | 29.74 | LONG | Above ML1 | 31.72 | 32.38 | 29.08 | 28.42 |
DO | 23.57 | 23.44 | 24.1 | 23.4 | 24.03 | 22.85 | LONG | ML Above Open | 24.62 | 25.21 | 22.26 | 21.67 |
DISCA | 29.26 | 28.33 | 29.37 | 28.26 | 28.59 | 28.07 | LONG | Above ML3 | 28.85 | 29.11 | 27.81 | 27.55 |
DG | 84.28 | 84.93 | 85.07 | 83.89 | 85.6 | 84.26 | SHORT | MS Below Open | 86.27 | 86.94 | 83.59 | 82.92 |
DLTR | 81.56 | 82.05 | 82.24 | 81.29 | 82.62 | 81.48 | SHORT | MS Below Open | 83.19 | 83.76 | 80.91 | 80.34 |
DUK | 80.13 | 80.41 | 80.5 | 79.84 | 80.92 | 79.9 | SHORT | MS Below Open | 81.43 | 81.94 | 79.39 | 78.88 |
DNB | 118.56 | 112.78 | 119.89 | 111.85 | 113.58 | 111.98 | REVERSAL | Reversal Above ML1 | 114.38 | 115.18 | 111.18 | 110.38 |
ETFC | 25.64 | 24.99 | 25.7 | 24.87 | 25.24 | 24.74 | LONG | Above ML2 | 25.49 | 25.74 | 24.49 | 24.24 |
EMN | 75.89 | 74.99 | 75.99 | 74.68 | 75.48 | 74.5 | LONG | Above ML1 | 75.97 | 76.46 | 74.01 | 73.52 |
ETN | 62.07 | 60.78 | 62.13 | 60.59 | 61.16 | 60.4 | LONG | Above ML3 | 61.54 | 61.92 | 60.02 | 59.64 |
ECL | 116.95 | 116.05 | 117.08 | 115.93 | 116.65 | 115.45 | LONG | Above ML1 | 117.25 | 117.85 | 114.85 | 114.25 |
EIX | 71.33 | 72.63 | 72.63 | 70.83 | 73.03 | 72.23 | SHORT | Below MS3 | 73.43 | 73.83 | 71.83 | 71.43 |
EW | 106.34 | 106.71 | 107.22 | 105.67 | 107.45 | 105.97 | SHORT | MS Below Open | 108.19 | 108.93 | 105.23 | 104.49 |
EA | 64.51 | 65 | 65.1 | 63.73 | 65.49 | 64.51 | SHORT | Below MS1 | 65.98 | 66.47 | 64.02 | 63.53 |
EMR | 53.43 | 52.77 | 53.47 | 52.65 | 53.15 | 52.39 | LONG | Above ML1 | 53.53 | 53.91 | 52.01 | 51.63 |
ENDP | 15.66 | 15.42 | 16 | 15.29 | 15.98 | 14.86 | LONG | ML Above Open | 16.54 | 17.1 | 14.3 | 13.74 |
EOG | 79.45 | 78.77 | 79.84 | 78.71 | 79.63 | 77.91 | LONG | ML Above Open | 80.49 | 81.35 | 77.05 | 76.19 |
EXC | 35.18 | 35.32 | 35.41 | 35.04 | 35.56 | 35.08 | SHORT | MS Below Open | 35.8 | 36.04 | 34.84 | 34.6 |
EXPE | 114.76 | 113.38 | 115.36 | 113.02 | 114.28 | 112.48 | LONG | Above ML1 | 115.18 | 116.08 | 111.58 | 110.68 |
EXPD | 48.62 | 48.61 | 48.99 | 48.44 | 48.9 | 48.32 | LONG | ML Above Open | 49.19 | 49.48 | 48.03 | 47.74 |
ESRX | 74.58 | 74.13 | 74.9 | 73.65 | 74.62 | 73.64 | LONG | ML Above Open | 75.11 | 75.6 | 73.15 | 72.66 |
FFIV | 104.12 | 102.21 | 104.16 | 101.87 | 103.06 | 101.36 | LONG | Above ML2 | 103.91 | 104.76 | 100.51 | 99.66 |
FB | 120.27 | 119.64 | 120.38 | 119 | 120.37 | 118.91 | LONG | ML Above Open | 121.1 | 121.83 | 118.18 | 117.45 |
FAST | 46.77 | 46.49 | 46.8 | 45.81 | 46.79 | 46.19 | REVERSAL | Reversal | 47.09 | 47.39 | 45.89 | 45.59 |
FDX | 163.22 | 162.42 | 163.94 | 161.9 | 163.27 | 161.57 | LONG | ML Above Open | 164.12 | 164.97 | 160.72 | 159.87 |
FIS | 73.65 | 71.95 | 73.9 | 71.95 | 72.47 | 71.43 | LONG | Above ML3 | 72.99 | 73.51 | 70.91 | 70.39 |
FITB | 17.7 | 17.45 | 17.81 | 17.33 | 17.6 | 17.3 | LONG | Above ML1 | 17.75 | 17.9 | 17.15 | 17 |
FE | 33.86 | 33.6 | 34.05 | 33.57 | 33.89 | 33.31 | LONG | ML Above Open | 34.18 | 34.47 | 33.02 | 32.73 |
FLIR | 30.67 | 30.7 | 30.74 | 30.35 | 30.92 | 30.48 | SHORT | MS Below Open | 31.14 | 31.36 | 30.26 | 30.04 |
FLS | 46.35 | 45.53 | 46.38 | 45.33 | 45.95 | 45.11 | LONG | Above ML1 | 46.37 | 46.79 | 44.69 | 44.27 |
FLR | 51.88 | 51.64 | 52.07 | 51.22 | 52 | 51.28 | REVERSAL | Reversal | 52.36 | 52.72 | 50.92 | 50.56 |
FMC | 47.25 | 46.79 | 47.4 | 46.49 | 47.28 | 46.3 | LONG | ML Above Open | 47.77 | 48.26 | 45.81 | 45.32 |
FOSL | 39.99 | 39.27 | 40.34 | 39.27 | 39.79 | 38.75 | LONG | Above ML1 | 40.31 | 40.83 | 38.23 | 37.71 |
FTR | 5.42 | 5.27 | 5.44 | 5.25 | 5.32 | 5.22 | LONG | Above ML3 | 5.37 | 5.42 | 5.17 | 5.12 |
GME | 30.45 | 30.26 | 30.66 | 30.01 | 30.51 | 30.01 | LONG | ML Above Open | 30.76 | 31.01 | 29.76 | 29.51 |
GRMN | 40.79 | 40.74 | 40.92 | 40.2 | 41.11 | 40.37 | SHORT | MS Above Open | 41.48 | 41.85 | 40 | 39.63 |
GD | 145.59 | 143.74 | 145.6 | 143.6 | 144.56 | 142.92 | LONG | Above ML2 | 145.38 | 146.2 | 142.1 | 141.28 |
GE | 30.5 | 29.99 | 30.55 | 29.98 | 30.16 | 29.82 | LONG | Above ML3 | 30.33 | 30.5 | 29.65 | 29.48 |
GIS | 63.65 | 62.88 | 63.8 | 62.73 | 63.21 | 62.55 | LONG | Above ML2 | 63.54 | 63.87 | 62.22 | 61.89 |
GPC | 97.88 | 97.25 | 98.01 | 97.25 | 97.69 | 96.81 | LONG | Above ML1 | 98.13 | 98.57 | 96.37 | 95.93 |
GNW | 3.82 | 3.69 | 3.86 | 3.65 | 3.79 | 3.59 | LONG | Above ML1 | 3.89 | 3.99 | 3.49 | 3.39 |
GILD | 86.16 | 86.41 | 86.48 | 84.89 | 87.14 | 85.68 | SHORT | MS Below Open | 87.87 | 88.6 | 84.95 | 84.22 |
GS | 161.17 | 158.67 | 161.5 | 158.39 | 159.93 | 157.41 | LONG | Above ML1 | 161.19 | 162.45 | 156.15 | 154.89 |
GT | 28.38 | 28.3 | 28.63 | 28.24 | 28.53 | 28.07 | LONG | ML Above Open | 28.76 | 28.99 | 27.84 | 27.61 |
GWW | 232.24 | 230.99 | 233.56 | 230.23 | 232.5 | 229.48 | LONG | ML Above Open | 234.01 | 235.52 | 227.97 | 226.46 |
HBI | 27.97 | 27.81 | 28.11 | 27.7 | 28.03 | 27.59 | LONG | ML Above Open | 28.25 | 28.47 | 27.37 | 27.15 |
HAR | 74.97 | 73.55 | 75.18 | 73.45 | 74.29 | 72.81 | LONG | Above ML1 | 75.03 | 75.77 | 72.07 | 71.33 |
HRS | 76.38 | 75.57 | 76.59 | 75.33 | 76.13 | 75.01 | LONG | Above ML1 | 76.69 | 77.25 | 74.45 | 73.89 |
HAS | 86.28 | 85.3 | 86.45 | 84.75 | 85.92 | 84.68 | LONG | Above ML1 | 86.54 | 87.16 | 84.06 | 83.44 |
HCA | 80.88 | 81.06 | 81.07 | 80.13 | 81.53 | 80.59 | SHORT | MS Below Open | 82 | 82.47 | 80.12 | 79.65 |
HCP | 34.64 | 36.23 | 36.39 | 34.08 | 36.59 | 35.87 | SHORT | Below MS3 | 36.95 | 37.31 | 35.51 | 35.15 |
HCN | 72.77 | 74.64 | 74.64 | 71.68 | 75.22 | 74.06 | SHORT | Below MS3 | 75.8 | 76.38 | 73.48 | 72.9 |
HP | 59.55 | 58.82 | 59.89 | 58.48 | 59.82 | 57.82 | LONG | ML Above Open | 60.82 | 61.82 | 56.82 | 55.82 |
HES | 57.51 | 54.95 | 57.62 | 54.63 | 55.79 | 54.11 | LONG | Above ML3 | 56.63 | 57.47 | 53.27 | 52.43 |
HPQ | 11.59 | 11.46 | 11.72 | 11.41 | 11.58 | 11.34 | LONG | Above ML1 | 11.7 | 11.82 | 11.22 | 11.1 |
HD | 137.53 | 136.32 | 137.82 | 136.3 | 136.91 | 135.73 | LONG | Above ML2 | 137.5 | 138.09 | 135.14 | 134.55 |
HON | 114.94 | 113.94 | 115.5 | 113.25 | 114.42 | 113.46 | REVERSAL | Reversal Above ML1 | 114.9 | 115.38 | 112.98 | 112.5 |
HUM | 173.57 | 171.59 | 174.22 | 171.31 | 172.84 | 170.34 | LONG | Above ML1 | 174.09 | 175.34 | 169.09 | 167.84 |
HBAN | 9.97 | 9.89 | 10.01 | 9.85 | 9.97 | 9.81 | LONG | Above ML1 | 10.05 | 10.13 | 9.73 | 9.65 |
ITW | 105.41 | 104.29 | 105.67 | 103.84 | 104.72 | 103.86 | REVERSAL | Reversal Above ML1 | 105.15 | 105.58 | 103.43 | 103 |
ICE | 260.53 | 260.53 | 262.6 | 259.32 | 262.11 | 258.95 | LONG | ML Above Open | 263.69 | 265.27 | 257.37 | 255.79 |
IP | 43.08 | 42.62 | 43.21 | 42.58 | 42.93 | 42.31 | LONG | Above ML1 | 43.24 | 43.55 | 42 | 41.69 |
IPG | 23.77 | 23.6 | 23.86 | 23.52 | 23.74 | 23.46 | LONG | Above ML1 | 23.88 | 24.02 | 23.32 | 23.18 |
INTU | 102.5 | 102.2 | 102.62 | 101.44 | 102.73 | 101.67 | SHORT | MS Above Open | 103.26 | 103.79 | 101.14 | 100.61 |
ISRG | 625.88 | 626.15 | 629.03 | 620.97 | 630.43 | 621.87 | SHORT | MS Below Open | 634.71 | 638.99 | 617.59 | 613.31 |
IVZ | 29.99 | 29.73 | 30.06 | 29.68 | 29.93 | 29.53 | LONG | Above ML1 | 30.13 | 30.33 | 29.33 | 29.13 |
IRM | 37.91 | 38.15 | 38.25 | 37.69 | 38.42 | 37.88 | SHORT | MS Below Open | 38.69 | 38.96 | 37.61 | 37.34 |
JEC | 50.55 | 49.56 | 50.59 | 49.3 | 50.01 | 49.11 | LONG | Above ML2 | 50.46 | 50.91 | 48.66 | 48.21 |
JBHT | 85.34 | 84 | 85.69 | 84 | 84.96 | 83.04 | LONG | Above ML1 | 85.92 | 86.88 | 82.08 | 81.12 |
JCI | 41.17 | 40.86 | 41.33 | 40.72 | 41.06 | 40.66 | LONG | Above ML1 | 41.26 | 41.46 | 40.46 | 40.26 |
JPM | 62.03 | 61.55 | 62.26 | 61.35 | 61.93 | 61.17 | LONG | Above ML1 | 62.31 | 62.69 | 60.79 | 60.41 |
JNPR | 23.1 | 22.74 | 23.1 | 22.74 | 22.9 | 22.58 | LONG | Above ML2 | 23.06 | 23.22 | 22.42 | 22.26 |
KSU | 93.3 | 92.08 | 93.73 | 91.76 | 93.02 | 91.14 | LONG | Above ML1 | 93.96 | 94.9 | 90.2 | 89.26 |
KEY | 12.03 | 11.91 | 12.09 | 11.9 | 12.02 | 11.8 | LONG | Above ML1 | 12.13 | 12.24 | 11.69 | 11.58 |
KMB | 129.13 | 128.1 | 129.13 | 128.02 | 128.76 | 127.44 | LONG | Above ML1 | 129.42 | 130.08 | 126.78 | 126.12 |
KIM | 29.66 | 29.87 | 29.97 | 29.65 | 30.02 | 29.72 | SHORT | Below MS1 | 30.17 | 30.32 | 29.57 | 29.42 |
KLAC | 69.78 | 69.45 | 69.85 | 69.12 | 69.73 | 69.17 | REVERSAL | Reversal Above ML1 | 70.01 | 70.29 | 68.89 | 68.61 |
KSS | 41.07 | 41.71 | 41.88 | 40.91 | 42.12 | 41.3 | SHORT | Below MS1 | 42.53 | 42.94 | 40.89 | 40.48 |
KHC | 85.9 | 84.44 | 86.01 | 84.23 | 84.93 | 83.95 | LONG | Above ML2 | 85.42 | 85.91 | 83.46 | 82.97 |
KR | 35.2 | 35.44 | 35.57 | 34.97 | 35.85 | 35.03 | SHORT | MS Below Open | 36.26 | 36.67 | 34.62 | 34.21 |
LB | 69.18 | 69.53 | 70.03 | 68.75 | 70.19 | 68.87 | SHORT | MS Below Open | 70.85 | 71.51 | 68.21 | 67.55 |
LLL | 137.17 | 136.59 | 137.6 | 136.15 | 137.21 | 135.97 | LONG | ML Above Open | 137.83 | 138.45 | 135.35 | 134.73 |
LH | 126.47 | 125.45 | 126.74 | 124.81 | 126.38 | 124.52 | LONG | Above ML1 | 127.31 | 128.24 | 123.59 | 122.66 |
LRCX | 75.85 | 74.94 | 75.98 | 74.55 | 75.47 | 74.41 | LONG | Above ML1 | 76 | 76.53 | 73.88 | 73.35 |
LM | 31.52 | 31.26 | 31.62 | 31.12 | 31.55 | 30.97 | LONG | ML Above Open | 31.84 | 32.13 | 30.68 | 30.39 |
LEN | 44.37 | 43.98 | 44.39 | 43.78 | 44.3 | 43.66 | LONG | Above ML1 | 44.62 | 44.94 | 43.34 | 43.02 |
LVLT | 52.8 | 51.47 | 52.94 | 51.31 | 51.81 | 51.13 | LONG | Above ML3 | 52.15 | 52.49 | 50.79 | 50.45 |
LUK | 17.74 | 16.76 | 17.78 | 16.76 | 16.92 | 16.6 | LONG | Above ML3 | 17.08 | 17.24 | 16.44 | 16.28 |
LLTC | 44.56 | 44.31 | 44.68 | 44.02 | 44.61 | 44.01 | LONG | ML Above Open | 44.91 | 45.21 | 43.71 | 43.41 |
LMT | 244.37 | 241.31 | 244.5 | 241.29 | 242.28 | 240.34 | LONG | Above ML3 | 243.25 | 244.22 | 239.37 | 238.4 |
LOW | 77.08 | 76.12 | 77.2 | 75.93 | 76.5 | 75.74 | LONG | Above ML2 | 76.88 | 77.26 | 75.36 | 74.98 |
LYB | 82.31 | 81.36 | 82.63 | 81 | 82.3 | 80.42 | LONG | Above ML1 | 83.24 | 84.18 | 79.48 | 78.54 |
MTB | 115.48 | 114.78 | 115.95 | 114.28 | 115.54 | 114.02 | LONG | ML Above Open | 116.3 | 117.06 | 113.26 | 112.5 |
MRO | 11.83 | 11.54 | 11.93 | 11.46 | 11.84 | 11.24 | LONG | ML Above Open | 12.14 | 12.44 | 10.94 | 10.64 |
MPC | 35.35 | 35.42 | 35.67 | 34.71 | 36.08 | 34.76 | SHORT | MS Below Open | 36.74 | 37.4 | 34.1 | 33.44 |
MAR | 70.31 | 69.19 | 70.38 | 68.65 | 69.61 | 68.77 | REVERSAL | Reversal Above ML1 | 70.03 | 70.45 | 68.35 | 67.93 |
MLM | 187.83 | 182.45 | 188.68 | 182.4 | 184.34 | 180.56 | LONG | Above ML2 | 186.23 | 188.12 | 178.67 | 176.78 |
MCD | 131.6 | 130.85 | 131.96 | 130.85 | 131.41 | 130.29 | LONG | Above ML1 | 131.97 | 132.53 | 129.73 | 129.17 |
MJN | 85.82 | 85.19 | 86.1 | 84.91 | 85.78 | 84.6 | LONG | Above ML1 | 86.37 | 86.96 | 84.01 | 83.42 |
MDT | 81.11 | 80.71 | 81.18 | 80.41 | 81.08 | 80.34 | LONG | Above ML1 | 81.45 | 81.82 | 79.97 | 79.6 |
KORS | 49.99 | 50.69 | 50.72 | 49.19 | 51.16 | 50.22 | SHORT | Below MS1 | 51.63 | 52.1 | 49.75 | 49.28 |
MCHP | 48.3 | 47.81 | 48.34 | 47.55 | 48.13 | 47.49 | LONG | Above ML1 | 48.45 | 48.77 | 47.17 | 46.85 |
MU | 10.06 | 9.94 | 10.11 | 9.84 | 10.1 | 9.78 | LONG | ML Above Open | 10.26 | 10.42 | 9.62 | 9.46 |
MSFT | 50.94 | 50.33 | 50.99 | 50.19 | 50.62 | 50.04 | LONG | Above ML2 | 50.91 | 51.2 | 49.75 | 49.46 |
MHK | 200.2 | 196.39 | 200.26 | 196.39 | 197.55 | 195.23 | LONG | Above ML3 | 198.71 | 199.87 | 194.07 | 192.91 |
TAP | 99.8 | 99.34 | 100.28 | 98.85 | 99.89 | 98.79 | LONG | ML Above Open | 100.44 | 100.99 | 98.24 | 97.69 |
MDLZ | 44.98 | 44.32 | 44.99 | 44.26 | 44.57 | 44.07 | LONG | Above ML2 | 44.82 | 45.07 | 43.82 | 43.57 |
MON | 91.32 | 89.24 | 91.6 | 88.76 | 89.8 | 88.68 | LONG | Above ML3 | 90.36 | 90.92 | 88.12 | 87.56 |
MOS | 26.09 | 25.03 | 26.18 | 24.81 | 25.41 | 24.65 | LONG | Above ML2 | 25.79 | 26.17 | 24.27 | 23.89 |
MSI | 71.06 | 70.65 | 71.69 | 70.62 | 71.14 | 70.16 | LONG | ML Above Open | 71.63 | 72.12 | 69.67 | 69.18 |
MUR | 29.82 | 29.06 | 30.17 | 28.95 | 29.73 | 28.39 | LONG | Above ML1 | 30.4 | 31.07 | 27.72 | 27.05 |
MYL | 40.7 | 40.88 | 41.37 | 40.56 | 41.36 | 40.4 | LONG | ML Below Open | 41.84 | 42.32 | 39.92 | 39.44 |
NAVI | 13.2 | 13.23 | 13.35 | 13.08 | 13.37 | 13.09 | SHORT | MS Below Open | 13.51 | 13.65 | 12.95 | 12.81 |
NFLX | 92.56 | 91.14 | 93.25 | 91.09 | 92.12 | 90.16 | LONG | Above ML1 | 93.1 | 94.08 | 89.18 | 88.2 |
NWL | 49.03 | 47.98 | 49.09 | 47.82 | 48.31 | 47.65 | LONG | Above ML3 | 48.64 | 48.97 | 47.32 | 46.99 |
NFX | 37.49 | 36.94 | 37.85 | 36.65 | 37.51 | 36.37 | LONG | ML Above Open | 38.08 | 38.65 | 35.8 | 35.23 |
NEM | 33.15 | 31.94 | 33.17 | 31.73 | 32.4 | 31.48 | LONG | Above ML2 | 32.86 | 33.32 | 31.02 | 30.56 |
NWSA | 12.34 | 12.34 | 12.36 | 12.14 | 12.52 | 12.16 | SHORT | MS Below Open | 12.7 | 12.88 | 11.98 | 11.8 |
NKE | 59.19 | 58.61 | 59.99 | 58.61 | 58.95 | 58.27 | LONG | Above ML1 | 59.29 | 59.63 | 57.93 | 57.59 |
NI | 23.56 | 23.62 | 23.7 | 23.46 | 23.77 | 23.47 | SHORT | MS Below Open | 23.92 | 24.07 | 23.32 | 23.17 |
NBL | 36.05 | 35.44 | 36.23 | 35.41 | 35.89 | 34.99 | LONG | Above ML1 | 36.34 | 36.79 | 34.54 | 34.09 |
JWN | 48.81 | 48.7 | 49.02 | 47.96 | 49.27 | 48.13 | SHORT | MS Above Open | 49.84 | 50.41 | 47.56 | 46.99 |
NSC | 90.51 | 88.72 | 90.63 | 88.29 | 89.44 | 88 | LONG | Above ML2 | 90.16 | 90.88 | 87.28 | 86.56 |
NTRS | 70.09 | 69.15 | 70.32 | 69.15 | 69.63 | 68.67 | LONG | Above ML1 | 70.11 | 70.59 | 68.19 | 67.71 |
NOC | 217.07 | 215.08 | 217.64 | 214.72 | 216.09 | 214.07 | LONG | Above ML1 | 217.1 | 218.11 | 213.06 | 212.05 |
NRG | 15.94 | 15.75 | 15.97 | 15.56 | 15.96 | 15.54 | LONG | ML Above Open | 16.17 | 16.38 | 15.33 | 15.12 |
NUE | 47.89 | 46.76 | 47.95 | 46.57 | 47.3 | 46.22 | LONG | Above ML2 | 47.84 | 48.38 | 45.68 | 45.14 |
NVDA | 35.88 | 35.5 | 36.02 | 35.16 | 35.75 | 35.25 | REVERSAL | Reversal Above ML1 | 36 | 36.25 | 35 | 34.75 |
ORLY | 268.98 | 267.65 | 269.68 | 267.26 | 269.44 | 265.86 | LONG | ML Above Open | 271.23 | 273.02 | 264.07 | 262.28 |
OXY | 76.27 | 75.43 | 76.58 | 75.52 | 76.08 | 74.78 | LONG | Above ML1 | 76.73 | 77.38 | 74.13 | 73.48 |
OMC | 84.29 | 83.67 | 84.41 | 83.5 | 84.05 | 83.29 | LONG | Above ML1 | 84.43 | 84.81 | 82.91 | 82.53 |
OKE | 39.9 | 39.71 | 40.66 | 39.49 | 40.38 | 39.04 | LONG | ML Above Open | 41.05 | 41.72 | 38.37 | 37.7 |
ORCL | 39.98 | 39.58 | 39.99 | 39.58 | 39.78 | 39.38 | LONG | Above ML1 | 39.98 | 40.18 | 39.18 | 38.98 |
PCAR | 57.61 | 56.66 | 57.67 | 56.18 | 57.25 | 56.07 | LONG | Above ML1 | 57.84 | 58.43 | 55.48 | 54.89 |
PAYX | 52.75 | 52.2 | 52.83 | 52.02 | 52.42 | 51.98 | LONG | Above ML2 | 52.64 | 52.86 | 51.76 | 51.54 |
PYPL | 40 | 39.62 | 40.06 | 39.24 | 39.97 | 39.27 | REVERSAL | Reversal Above ML1 | 40.32 | 40.67 | 38.92 | 38.57 |
PNR | 58.29 | 57.86 | 58.42 | 57.62 | 58.29 | 57.43 | LONG | Above ML1 | 58.72 | 59.15 | 57 | 56.57 |
PEP | 106.38 | 105.43 | 106.63 | 105.33 | 105.83 | 105.03 | LONG | Above ML2 | 106.23 | 106.63 | 104.63 | 104.23 |
PKI | 54.82 | 54.06 | 54.86 | 53.18 | 54.46 | 53.66 | REVERSAL | Reversal Above ML1 | 54.86 | 55.26 | 53.26 | 52.86 |
PRGO | 93.07 | 94.22 | 94.45 | 93 | 95.41 | 93.03 | SHORT | MS Below Open | 96.6 | 97.79 | 91.84 | 90.65 |
PFE | 33.75 | 33.78 | 33.87 | 33.48 | 33.96 | 33.6 | SHORT | MS Below Open | 34.14 | 34.32 | 33.42 | 33.24 |
PNW | 73.62 | 73.69 | 74.09 | 73.12 | 74.11 | 73.27 | SHORT | MS Below Open | 74.53 | 74.95 | 72.85 | 72.43 |
PXD | 160.83 | 159.92 | 161.99 | 159.49 | 161.71 | 158.13 | LONG | ML Above Open | 163.5 | 165.29 | 156.34 | 154.55 |
PBI | 18.6 | 18.31 | 18.63 | 18.28 | 18.43 | 18.19 | LONG | Above ML2 | 18.55 | 18.67 | 18.07 | 17.95 |
PNC | 86.53 | 85.79 | 87.02 | 85.52 | 86.36 | 85.22 | LONG | Above ML1 | 86.93 | 87.5 | 84.65 | 84.08 |
PPG | 108.66 | 107.8 | 108.83 | 107.26 | 108.3 | 107.3 | REVERSAL | Reversal Above ML1 | 108.8 | 109.3 | 106.8 | 106.3 |
PCLN | 1266.62 | 1252.75 | 1274.55 | 1250.51 | 1262.7 | 1242.8 | LONG | Above ML1 | 1272.65 | 1282.6 | 1232.85 | 1222.9 |
PFG | 42.83 | 42.13 | 42.95 | 42.13 | 42.4 | 41.86 | LONG | Above ML2 | 42.67 | 42.94 | 41.59 | 41.32 |
PRU | 77.02 | 76.17 | 77.47 | 75.91 | 76.62 | 75.72 | LONG | Above ML1 | 77.07 | 77.52 | 75.27 | 74.82 |
PHM | 18.22 | 18.36 | 18.41 | 18.14 | 18.51 | 18.21 | SHORT | MS Below Open | 18.66 | 18.81 | 18.06 | 17.91 |
PVH | 90.21 | 91.38 | 92.92 | 90.02 | 92.13 | 90.63 | REVERSAL | Reversal Below MS1 | 92.88 | 93.63 | 89.88 | 89.13 |
QRVO | 46.54 | 45.86 | 46.88 | 45.06 | 46.42 | 45.3 | REVERSAL | Reversal Above ML1 | 46.98 | 47.54 | 44.74 | 44.18 |
PWR | 23.67 | 23.39 | 23.71 | 23.39 | 23.59 | 23.19 | LONG | Above ML1 | 23.79 | 23.99 | 22.99 | 22.79 |
QCOM | 52.07 | 51.26 | 52.23 | 50.97 | 51.61 | 50.91 | LONG | Above ML2 | 51.96 | 52.31 | 50.56 | 50.21 |
DGX | 76.14 | 76.65 | 76.65 | 75.62 | 77.11 | 76.19 | SHORT | Below MS1 | 77.57 | 78.03 | 75.73 | 75.27 |
RTN | 132.01 | 130.88 | 132.05 | 130.59 | 131.7 | 130.06 | LONG | Above ML1 | 132.52 | 133.34 | 129.24 | 128.42 |
REGN | 385.11 | 377.96 | 387.09 | 374.38 | 382.7 | 373.22 | LONG | Above ML1 | 387.44 | 392.18 | 368.48 | 363.74 |
RF | 9.2 | 9.1 | 9.26 | 9.08 | 9.18 | 9.02 | LONG | Above ML1 | 9.26 | 9.34 | 8.94 | 8.86 |
RSG | 48.61 | 48.36 | 48.69 | 48.21 | 48.63 | 48.09 | LONG | ML Above Open | 48.9 | 49.17 | 47.82 | 47.55 |
ROK | 113.94 | 111.59 | 113.99 | 111.32 | 112.21 | 110.97 | LONG | Above ML3 | 112.83 | 113.45 | 110.35 | 109.73 |
COL | 91.51 | 90.88 | 91.99 | 90.39 | 91.34 | 90.42 | REVERSAL | Reversal Above ML1 | 91.8 | 92.26 | 89.96 | 89.5 |
ROP | 177.43 | 175.07 | 177.7 | 175.07 | 176.1 | 174.04 | LONG | Above ML2 | 177.13 | 178.16 | 173.01 | 171.98 |
ROST | 57.56 | 58.24 | 58.5 | 57.23 | 58.73 | 57.75 | SHORT | Below MS1 | 59.22 | 59.71 | 57.26 | 56.77 |
CRM | 75.82 | 75.13 | 75.95 | 74.95 | 75.61 | 74.65 | LONG | Above ML1 | 76.09 | 76.57 | 74.17 | 73.69 |
SCG | 69.88 | 69.98 | 70.08 | 69.51 | 70.35 | 69.61 | SHORT | MS Below Open | 70.72 | 71.09 | 69.24 | 68.87 |
SLB | 74.16 | 73.33 | 74.54 | 73.09 | 74.1 | 72.56 | LONG | Above ML1 | 74.87 | 75.64 | 71.79 | 71.02 |
SNI | 66.31 | 65.51 | 66.5 | 65.15 | 66.09 | 64.93 | LONG | Above ML1 | 66.67 | 67.25 | 64.35 | 63.77 |
STX | 19.21 | 18.75 | 19.38 | 18.59 | 19.1 | 18.4 | LONG | Above ML1 | 19.45 | 19.8 | 18.05 | 17.7 |
SRE | 104.7 | 104.93 | 105.19 | 104.28 | 105.42 | 104.44 | SHORT | MS Below Open | 105.91 | 106.4 | 103.95 | 103.46 |
SWKS | 64.73 | 64.9 | 65.11 | 63.75 | 65.57 | 64.23 | SHORT | MS Below Open | 66.24 | 66.91 | 63.56 | 62.89 |
SJM | 131.08 | 129.89 | 131.17 | 129.74 | 130.51 | 129.27 | LONG | Above ML1 | 131.13 | 131.75 | 128.65 | 128.03 |
SNA | 162.41 | 160.24 | 162.5 | 159.67 | 161 | 159.48 | LONG | Above ML2 | 161.76 | 162.52 | 158.72 | 157.96 |
SO | 50.23 | 50.01 | 50.33 | 49.65 | 50.28 | 49.74 | REVERSAL | Reversal | 50.55 | 50.82 | 49.47 | 49.2 |
LUV | 42.77 | 42.28 | 42.91 | 42.1 | 42.66 | 41.9 | LONG | Above ML1 | 43.04 | 43.42 | 41.52 | 41.14 |
SWN | 12.28 | 11.63 | 12.41 | 11.61 | 11.93 | 11.33 | LONG | Above ML2 | 12.23 | 12.53 | 11.03 | 10.73 |
SPLS | 10.3 | 10.36 | 10.42 | 10.17 | 10.54 | 10.18 | SHORT | MS Below Open | 10.72 | 10.9 | 10 | 9.82 |
SBUX | 57.53 | 56.85 | 57.6 | 56.71 | 57.17 | 56.53 | LONG | Above ML2 | 57.49 | 57.81 | 56.21 | 55.89 |
HOT | 82.74 | 81.5 | 82.81 | 81.01 | 81.87 | 81.13 | REVERSAL | Reversal Above ML1 | 82.24 | 82.61 | 80.76 | 80.39 |
STT | 61.05 | 60.11 | 61.08 | 60.02 | 60.57 | 59.65 | LONG | Above ML2 | 61.03 | 61.49 | 59.19 | 58.73 |
SRCL | 96 | 96.26 | 96.88 | 95.32 | 97.08 | 95.44 | SHORT | MS Below Open | 97.9 | 98.72 | 94.62 | 93.8 |
STI | 41.37 | 40.71 | 41.55 | 40.61 | 41.04 | 40.38 | LONG | Above ML2 | 41.37 | 41.7 | 40.05 | 39.72 |
SYMC | 16.76 | 16.58 | 16.8 | 16.58 | 16.68 | 16.48 | LONG | Above ML1 | 16.78 | 16.88 | 16.38 | 16.28 |
SYY | 50.15 | 49.78 | 50.24 | 49.74 | 50.08 | 49.48 | LONG | Above ML1 | 50.38 | 50.68 | 49.18 | 48.88 |
TROW | 75.73 | 75.25 | 75.91 | 75.04 | 75.7 | 74.8 | LONG | Above ML1 | 76.15 | 76.6 | 74.35 | 73.9 |
TGT | 79.98 | 79.86 | 80.51 | 79.3 | 80.4 | 79.32 | REVERSAL | Reversal | 80.94 | 81.48 | 78.78 | 78.24 |
TEL | 59.47 | 59.07 | 59.71 | 58.97 | 59.45 | 58.69 | LONG | Above ML1 | 59.83 | 60.21 | 58.31 | 57.93 |
TGNA | 22.97 | 22.86 | 23.03 | 22.76 | 23.01 | 22.71 | LONG | ML Above Open | 23.16 | 23.31 | 22.56 | 22.41 |
THC | 31.36 | 31.28 | 31.68 | 30.65 | 31.66 | 30.9 | REVERSAL | Reversal | 32.04 | 32.42 | 30.52 | 30.14 |
TDC | 27.63 | 27.2 | 27.76 | 27.14 | 27.56 | 26.84 | LONG | Above ML1 | 27.92 | 28.28 | 26.48 | 26.12 |
TXN | 57.59 | 57.2 | 57.66 | 56.79 | 57.52 | 56.88 | REVERSAL | Reversal Above ML1 | 57.84 | 58.16 | 56.56 | 56.24 |
TXT | 38.3 | 38.33 | 38.72 | 38.27 | 38.54 | 38.12 | LONG | ML Below Open | 38.75 | 38.96 | 37.91 | 37.7 |
TRV | 111.91 | 110.48 | 112 | 110.74 | 110.96 | 110 | LONG | Above ML2 | 111.44 | 111.92 | 109.52 | 109.04 |
TMO | 148.54 | 148.01 | 148.89 | 147.08 | 148.76 | 147.26 | REVERSAL | Reversal | 149.51 | 150.26 | 146.51 | 145.76 |
TIF | 70.74 | 69.47 | 70.91 | 69.06 | 69.84 | 69.1 | REVERSAL | Reversal Above ML1 | 70.21 | 70.58 | 68.73 | 68.36 |
TWX | 74.93 | 74.43 | 75.05 | 74.11 | 74.95 | 73.91 | LONG | ML Above Open | 75.47 | 75.99 | 73.39 | 72.87 |
TWC | 215.5 | 214.5 | 215.81 | 214 | 215.58 | 213.42 | LONG | ML Above Open | 216.66 | 217.74 | 212.34 | 211.26 |
TJX | 76.59 | 78.12 | 78.26 | 76.51 | 78.68 | 77.56 | SHORT | Below MS2 | 79.24 | 79.8 | 77 | 76.44 |
TSS | 53.15 | 52.7 | 53.31 | 52.64 | 53.1 | 52.3 | LONG | Above ML1 | 53.5 | 53.9 | 51.9 | 51.5 |
TSCO | 94.93 | 94.26 | 95.28 | 93.92 | 94.85 | 93.67 | LONG | Above ML1 | 95.44 | 96.03 | 93.08 | 92.49 |
RIG | 10.25 | 10.02 | 10.38 | 10 | 10.31 | 9.73 | LONG | ML Above Open | 10.6 | 10.89 | 9.44 | 9.15 |
TRIP | 66.41 | 63.57 | 66.89 | 63.56 | 64.53 | 62.61 | LONG | Above ML2 | 65.49 | 66.45 | 61.65 | 60.69 |
FOXA | 29.81 | 29.54 | 29.87 | 29.46 | 29.77 | 29.31 | LONG | Above ML1 | 30 | 30.23 | 29.08 | 28.85 |
TSN | 69 | 68.87 | 69.06 | 67.9 | 69.67 | 68.07 | SHORT | MS Above Open | 70.47 | 71.27 | 67.27 | 66.47 |
USB | 42.03 | 41.74 | 42.16 | 41.66 | 41.97 | 41.51 | LONG | Above ML1 | 42.2 | 42.43 | 41.28 | 41.05 |
UA | 39.01 | 38.9 | 39.64 | 38.75 | 39.28 | 38.52 | LONG | ML Above Open | 39.66 | 40.04 | 38.14 | 37.76 |
UNP | 86.25 | 85.28 | 86.74 | 84.86 | 85.97 | 84.59 | LONG | Above ML1 | 86.66 | 87.35 | 83.9 | 83.21 |
UAL | 46.94 | 46.07 | 47.12 | 45.79 | 46.6 | 45.54 | LONG | Above ML1 | 47.13 | 47.66 | 45.01 | 44.48 |
UPS | 103.53 | 102.69 | 103.61 | 102.69 | 103.1 | 102.28 | LONG | Above ML2 | 103.51 | 103.92 | 101.87 | 101.46 |
URI | 63.01 | 61.33 | 63.37 | 61.08 | 61.99 | 60.67 | LONG | Above ML2 | 62.65 | 63.31 | 60.01 | 59.35 |
UTX | 102.2 | 100.3 | 102.42 | 100.2 | 100.88 | 99.72 | LONG | Above ML3 | 101.46 | 102.04 | 99.14 | 98.56 |
UHS | 135.06 | 135.37 | 136.02 | 133.85 | 136.39 | 134.35 | SHORT | MS Below Open | 137.41 | 138.43 | 133.33 | 132.31 |
UNM | 34 | 33.63 | 34.12 | 33.63 | 33.85 | 33.41 | LONG | Above ML1 | 34.07 | 34.29 | 33.19 | 32.97 |
VFC | 64.96 | 64.69 | 65.51 | 64.61 | 65.14 | 64.24 | LONG | ML Above Open | 65.59 | 66.04 | 63.79 | 63.34 |
VLO | 55.76 | 55.23 | 56.19 | 55.21 | 55.83 | 54.63 | LONG | ML Above Open | 56.43 | 57.03 | 54.03 | 53.43 |
VAR | 81.96 | 82.32 | 82.45 | 81.5 | 82.8 | 81.84 | SHORT | MS Below Open | 83.28 | 83.76 | 81.36 | 80.88 |
VTR | 66.72 | 66.88 | 66.96 | 65.98 | 67.28 | 66.48 | SHORT | MS Below Open | 67.68 | 68.08 | 66.08 | 65.68 |
VRSN | 85.48 | 84.97 | 85.7 | 83.58 | 85.53 | 84.41 | REVERSAL | Reversal | 86.09 | 86.65 | 83.85 | 83.29 |
VRTX | 88.53 | 88.58 | 88.91 | 86.26 | 89.96 | 87.2 | SHORT | MS Below Open | 91.34 | 92.72 | 85.82 | 84.44 |
WMT | 68.63 | 68.92 | 69.13 | 68.45 | 69.31 | 68.53 | SHORT | MS Below Open | 69.7 | 70.09 | 68.14 | 67.75 |
WAT | 135.66 | 134.17 | 135.87 | 132.91 | 135.05 | 133.29 | REVERSAL | Reversal Above ML1 | 135.93 | 136.81 | 132.41 | 131.53 |
WFC | 49.37 | 49 | 49.51 | 49 | 49.22 | 48.78 | LONG | Above ML1 | 49.44 | 49.66 | 48.56 | 48.34 |
WDC | 38.52 | 36.96 | 38.58 | 36.21 | 37.55 | 36.37 | REVERSAL | Reversal Above ML1 | 38.14 | 38.73 | 35.78 | 35.19 |
WU | 19.33 | 19.14 | 19.36 | 19.13 | 19.25 | 19.03 | LONG | Above ML1 | 19.36 | 19.47 | 18.92 | 18.81 |
WY | 31.08 | 31.14 | 31.22 | 30.79 | 31.39 | 30.89 | SHORT | MS Below Open | 31.64 | 31.89 | 30.64 | 30.39 |
WHR | 177.19 | 176.36 | 178.32 | 175.25 | 177.78 | 174.94 | LONG | ML Above Open | 179.2 | 180.62 | 173.52 | 172.1 |
WFM | 30.21 | 30.34 | 30.51 | 29.75 | 30.65 | 30.03 | SHORT | MS Below Open | 30.96 | 31.27 | 29.72 | 29.41 |
WMB | 19.15 | 19.02 | 19.58 | 18.84 | 19.43 | 18.61 | LONG | ML Above Open | 19.84 | 20.25 | 18.2 | 17.79 |
WYN | 71.62 | 70.33 | 71.73 | 69.94 | 70.76 | 69.9 | LONG | Above ML3 | 71.19 | 71.62 | 69.47 | 69.04 |
WYNN | 93.67 | 89.84 | 93.96 | 89.72 | 91.08 | 88.6 | LONG | Above ML3 | 92.32 | 93.56 | 87.36 | 86.12 |
XRX | 9.5 | 9.36 | 9.52 | 9.34 | 9.43 | 9.29 | LONG | Above ML1 | 9.5 | 9.57 | 9.22 | 9.15 |
XLNX | 43.24 | 43.15 | 43.55 | 42.93 | 43.45 | 42.85 | LONG | ML Above Open | 43.75 | 44.05 | 42.55 | 42.25 |
XYL | 42.51 | 41.71 | 42.53 | 41.67 | 41.89 | 41.53 | LONG | Above ML3 | 42.07 | 42.25 | 41.35 | 41.17 |
YHOO | 37.39 | 37.17 | 37.58 | 37.14 | 37.39 | 36.95 | LONG | Above ML1 | 37.61 | 37.83 | 36.73 | 36.51 |
YUM | 82.95 | 82.13 | 82.99 | 81.61 | 82.71 | 81.55 | LONG | Above ML1 | 83.29 | 83.87 | 80.97 | 80.39 |
ZBH | 117.39 | 116.52 | 117.48 | 116.31 | 117.21 | 115.83 | LONG | Above ML1 | 117.9 | 118.59 | 115.14 | 114.45 |