This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 196.64 | 197.8 | 197.59 | 196.53 | 198.47 | 197.13 | SHORT | Below MS1 | 199.14 | 199.81 | 196.46 | 195.79 |
ABT | 44.5 | 44.7 | 44.7 | 44.37 | 44.84 | 44.56 | SHORT | Below MS1 | 44.98 | 45.12 | 44.42 | 44.28 |
ABBV | 65.98 | 66.16 | 66.23 | 65.36 | 66.55 | 65.77 | SHORT | MS Below Open | 66.94 | 67.33 | 65.38 | 64.99 |
ACN | 121.2 | 121.07 | 121.37 | 120.56 | 121.43 | 120.71 | SHORT | MS Above Open | 121.79 | 122.15 | 120.35 | 119.99 |
AES | 11.57 | 11.34 | 11.7 | 11.29 | 11.42 | 11.26 | LONG | Above ML2 | 11.5 | 11.58 | 11.18 | 11.1 |
AET | 143.04 | 142.05 | 143.27 | 141.74 | 142.69 | 141.41 | LONG | Above ML1 | 143.33 | 143.97 | 140.77 | 140.13 |
AFL | 74.43 | 73.74 | 74.46 | 73.71 | 74.05 | 73.43 | LONG | Above ML2 | 74.36 | 74.67 | 73.12 | 72.81 |
AKAM | 49.85 | 50.47 | 50.5 | 49.65 | 50.79 | 50.15 | SHORT | Below MS1 | 51.11 | 51.43 | 49.83 | 49.51 |
ALXN | 120.95 | 124.99 | 125.37 | 120.57 | 126.17 | 123.81 | SHORT | Below MS3 | 127.35 | 128.53 | 122.63 | 121.45 |
ALLE | 76.83 | 76.76 | 76.94 | 75.85 | 77.07 | 76.45 | SHORT | MS Above Open | 77.38 | 77.69 | 76.14 | 75.83 |
ADS | 258.56 | 258.96 | 260.96 | 258.43 | 260.79 | 257.13 | LONG | ML Below Open | 262.62 | 264.45 | 255.3 | 253.47 |
GOOGL | 954.84 | 956.22 | 956.71 | 949.84 | 959.71 | 952.73 | SHORT | MS Below Open | 963.2 | 966.69 | 949.24 | 945.75 |
AMZN | 948.95 | 953.5 | 953.75 | 945 | 957.23 | 949.77 | SHORT | Below MS1 | 960.96 | 964.69 | 946.04 | 942.31 |
AEE | 54.45 | 54.24 | 54.55 | 54.15 | 54.48 | 54 | LONG | ML Above Open | 54.72 | 54.96 | 53.76 | 53.52 |
AAL | 47.3 | 47.03 | 47.78 | 46.67 | 47.65 | 46.41 | LONG | ML Above Open | 48.27 | 48.89 | 45.79 | 45.17 |
AEP | 67.41 | 67.35 | 67.62 | 67.13 | 67.58 | 67.12 | LONG | ML Above Open | 67.81 | 68.04 | 66.89 | 66.66 |
AXP | 78.65 | 78.28 | 78.66 | 78.14 | 78.6 | 77.96 | LONG | Above ML1 | 78.92 | 79.24 | 77.64 | 77.32 |
AMT | 127.1 | 128 | 128.15 | 126.94 | 128.51 | 127.49 | SHORT | Below MS1 | 129.02 | 129.53 | 126.98 | 126.47 |
AWK | 75.68 | 75.27 | 75.92 | 75.16 | 75.71 | 74.83 | LONG | ML Above Open | 76.15 | 76.59 | 74.39 | 73.95 |
AMP | 129.09 | 128.6 | 129.16 | 127.76 | 129.31 | 127.89 | SHORT | MS Above Open | 130.02 | 130.73 | 127.18 | 126.47 |
ABC | 88.14 | 87.57 | 88.71 | 87.56 | 88.16 | 86.98 | LONG | ML Above Open | 88.75 | 89.34 | 86.39 | 85.8 |
AME | 59.95 | 59.96 | 60.2 | 59.64 | 60.25 | 59.67 | SHORT | MS Below Open | 60.54 | 60.83 | 59.38 | 59.09 |
AMGN | 160.51 | 163.25 | 163.48 | 159.7 | 163.85 | 162.65 | SHORT | Below MS3 | 164.45 | 165.05 | 162.05 | 161.45 |
APH | 72.98 | 72.66 | 73 | 72.27 | 72.9 | 72.42 | REVERSAL | Reversal Above ML1 | 73.14 | 73.38 | 72.18 | 71.94 |
AIV | 43.35 | 42.88 | 43.73 | 42.8 | 43.12 | 42.64 | LONG | Above ML1 | 43.36 | 43.6 | 42.4 | 42.16 |
AAPL | 153.26 | 153.63 | 153.94 | 152.11 | 154.24 | 153.02 | SHORT | MS Below Open | 154.85 | 155.46 | 152.41 | 151.8 |
ADM | 42.29 | 42.37 | 42.47 | 42.01 | 42.64 | 42.1 | SHORT | MS Below Open | 42.91 | 43.18 | 41.83 | 41.56 |
ADSK | 95.87 | 94.75 | 96.3 | 94.54 | 95.27 | 94.23 | LONG | Above ML2 | 95.79 | 96.31 | 93.71 | 93.19 |
ADP | 96.63 | 96.97 | 97.5 | 95.85 | 97.48 | 96.46 | REVERSAL | Reversal | 97.99 | 98.5 | 95.95 | 95.44 |
AN | 40.18 | 40 | 40.44 | 39.67 | 40.37 | 39.63 | LONG | ML Above Open | 40.74 | 41.11 | 39.26 | 38.89 |
AZO | 698.03 | 703.56 | 703.56 | 693.28 | 707.65 | 699.47 | SHORT | Below MS1 | 711.74 | 715.83 | 695.38 | 691.29 |
AVB | 192.26 | 192.14 | 193.51 | 191.6 | 193.05 | 191.23 | LONG | ML Above Open | 193.96 | 194.87 | 190.32 | 189.41 |
AVY | 83.54 | 82.91 | 83.54 | 82.84 | 83.35 | 82.47 | LONG | Above ML1 | 83.79 | 84.23 | 82.03 | 81.59 |
BHI | 60.07 | 59.16 | 60.49 | 58.8 | 59.58 | 58.74 | LONG | Above ML2 | 60 | 60.42 | 58.32 | 57.9 |
BLL | 80.19 | 79.47 | 80.44 | 79.35 | 79.81 | 79.13 | LONG | Above ML2 | 80.15 | 80.49 | 78.79 | 78.45 |
BAC | 24.15 | 23.91 | 24.17 | 23.87 | 24.08 | 23.74 | LONG | Above ML1 | 24.25 | 24.42 | 23.57 | 23.4 |
BCR | 305.26 | 305.58 | 306.22 | 303.89 | 306.32 | 304.84 | SHORT | MS Below Open | 307.06 | 307.8 | 304.1 | 303.36 |
BAX | 56.19 | 56.1 | 56.27 | 55.73 | 56.36 | 55.84 | SHORT | MS Above Open | 56.62 | 56.88 | 55.58 | 55.32 |
BDX | 179.76 | 181.15 | 181.55 | 177.64 | 182.23 | 180.07 | SHORT | Below MS1 | 183.31 | 184.39 | 178.99 | 177.91 |
BBBY | 37.66 | 37.42 | 37.68 | 37.31 | 37.66 | 37.18 | LONG | ML Above Open | 37.9 | 38.14 | 36.94 | 36.7 |
BIIB | 257.92 | 260.63 | 262.3 | 257.02 | 262.16 | 259.1 | REVERSAL | Reversal Below MS1 | 263.69 | 265.22 | 257.57 | 256.04 |
BLK | 382.27 | 380.58 | 382.47 | 377.85 | 382.37 | 378.79 | REVERSAL | Reversal | 384.16 | 385.95 | 377 | 375.21 |
HRB | 26.5 | 25.84 | 26.53 | 25.72 | 26.1 | 25.58 | LONG | Above ML2 | 26.36 | 26.62 | 25.32 | 25.06 |
BWA | 42.14 | 41.87 | 42.21 | 41.74 | 42.12 | 41.62 | LONG | Above ML1 | 42.37 | 42.62 | 41.37 | 41.12 |
BXP | 123.02 | 122.77 | 123.6 | 122.11 | 123.39 | 122.15 | REVERSAL | Reversal | 124.01 | 124.63 | 121.53 | 120.91 |
BMY | 55.14 | 55.18 | 55.31 | 54.88 | 55.47 | 54.89 | SHORT | MS Below Open | 55.76 | 56.05 | 54.6 | 54.31 |
CHRW | 70.17 | 70.99 | 71.47 | 69.99 | 71.35 | 70.63 | REVERSAL | Reversal Below MS1 | 71.71 | 72.07 | 70.27 | 69.91 |
CA | 32.27 | 32.07 | 32.35 | 31.91 | 32.21 | 31.93 | REVERSAL | Reversal Above ML1 | 32.35 | 32.49 | 31.79 | 31.65 |
COG | 24.88 | 23.99 | 25 | 23.93 | 24.25 | 23.73 | LONG | Above ML3 | 24.51 | 24.77 | 23.47 | 23.21 |
COF | 81.67 | 82.02 | 82.44 | 81.53 | 82.5 | 81.54 | SHORT | MS Below Open | 82.98 | 83.46 | 81.06 | 80.58 |
CAH | 72 | 72.17 | 72.28 | 71.77 | 72.49 | 71.85 | SHORT | MS Below Open | 72.81 | 73.13 | 71.53 | 71.21 |
HSIC | 176.08 | 177.34 | 177.64 | 175.54 | 179.06 | 175.62 | SHORT | MS Below Open | 180.78 | 182.5 | 173.9 | 172.18 |
KMX | 59.93 | 60.19 | 60.47 | 59.55 | 60.68 | 59.7 | SHORT | MS Below Open | 61.17 | 61.66 | 59.21 | 58.72 |
CCL | 62.14 | 62.98 | 63.03 | 62.04 | 63.2 | 62.76 | SHORT | Below MS3 | 63.42 | 63.64 | 62.54 | 62.32 |
CAT | 100.36 | 99.72 | 100.71 | 99.3 | 100.24 | 99.2 | LONG | Above ML1 | 100.76 | 101.28 | 98.68 | 98.16 |
CBG | 36.27 | 36.24 | 36.39 | 36.04 | 36.43 | 36.05 | SHORT | MS Above Open | 36.62 | 36.81 | 35.86 | 35.67 |
CBS | 62.53 | 63.09 | 63.09 | 61.94 | 63.74 | 62.44 | SHORT | MS Below Open | 64.39 | 65.04 | 61.79 | 61.14 |
CELG | 119.68 | 120 | 120.47 | 118.92 | 120.67 | 119.33 | SHORT | MS Below Open | 121.34 | 122.01 | 118.66 | 117.99 |
CNC | 77.36 | 75.57 | 77.59 | 75.41 | 76.12 | 75.02 | LONG | Above ML3 | 76.67 | 77.22 | 74.47 | 73.92 |
CNP | 27.54 | 27.44 | 27.66 | 27.37 | 27.61 | 27.27 | LONG | ML Above Open | 27.78 | 27.95 | 27.1 | 26.93 |
CTL | 25.11 | 24.86 | 25.32 | 24.75 | 25.05 | 24.67 | LONG | Above ML1 | 25.24 | 25.43 | 24.48 | 24.29 |
CERN | 64.73 | 64.75 | 65.24 | 64.2 | 65.16 | 64.34 | REVERSAL | Reversal | 65.57 | 65.98 | 63.93 | 63.52 |
CF | 27.62 | 27.47 | 27.92 | 27.42 | 27.78 | 27.16 | LONG | ML Above Open | 28.09 | 28.4 | 26.85 | 26.54 |
CHK | 5.75 | 5.49 | 5.8 | 5.47 | 5.57 | 5.41 | LONG | Above ML3 | 5.65 | 5.73 | 5.33 | 5.25 |
CVX | 106.5 | 105.82 | 106.83 | 105.54 | 106.49 | 105.15 | LONG | Above ML1 | 107.16 | 107.83 | 104.48 | 103.81 |
CMG | 486.42 | 479.84 | 488.06 | 477.81 | 483.62 | 476.06 | LONG | Above ML1 | 487.4 | 491.18 | 472.28 | 468.5 |
CHD | 50.87 | 50.3 | 50.91 | 50.27 | 50.52 | 50.08 | LONG | Above ML2 | 50.74 | 50.96 | 49.86 | 49.64 |
CI | 162.9 | 162 | 163.28 | 161.68 | 162.81 | 161.19 | LONG | Above ML1 | 163.62 | 164.43 | 160.38 | 159.57 |
CINF | 69.21 | 68.97 | 69.66 | 68.88 | 69.46 | 68.48 | LONG | ML Above Open | 69.95 | 70.44 | 67.99 | 67.5 |
CTAS | 121.44 | 121.46 | 121.84 | 120.87 | 121.96 | 120.96 | SHORT | MS Below Open | 122.46 | 122.96 | 120.46 | 119.96 |
CSCO | 33.74 | 33.9 | 33.9 | 33.58 | 34.05 | 33.75 | SHORT | Below MS1 | 34.2 | 34.35 | 33.6 | 33.45 |
CTXS | 86.99 | 86.86 | 87.28 | 86.5 | 87.24 | 86.48 | LONG | ML Above Open | 87.62 | 88 | 86.1 | 85.72 |
CLX | 133.15 | 132.44 | 133.24 | 132.12 | 132.98 | 131.9 | LONG | Above ML1 | 133.52 | 134.06 | 131.36 | 130.82 |
CME | 117.05 | 117.5 | 117.76 | 116.17 | 118.14 | 116.86 | SHORT | MS Below Open | 118.78 | 119.42 | 116.22 | 115.58 |
CMS | 45.18 | 44.93 | 45.28 | 44.86 | 45.14 | 44.72 | LONG | Above ML1 | 45.35 | 45.56 | 44.51 | 44.3 |
COH | 45.94 | 45.43 | 46.05 | 45 | 45.86 | 45 | LONG | Reversal Above ML1 | 46.29 | 46.72 | 44.57 | 44.14 |
CTSH | 63.97 | 63.99 | 64.3 | 63.66 | 64.32 | 63.66 | SHORT | MS Below Open | 64.65 | 64.98 | 63.33 | 63 |
CMCSA | 39.1 | 39.02 | 39.1 | 38.78 | 39.23 | 38.81 | SHORT | MS Above Open | 39.44 | 39.65 | 38.6 | 38.39 |
CAG | 37.6 | 37.3 | 37.61 | 37.25 | 37.5 | 37.1 | LONG | Above ML1 | 37.7 | 37.9 | 36.9 | 36.7 |
CXO | 132.67 | 129.84 | 133.94 | 130.35 | 130.77 | 128.91 | LONG | Above ML3 | 131.7 | 132.63 | 127.98 | 127.05 |
COP | 47.61 | 46.71 | 47.86 | 46.53 | 47.13 | 46.29 | LONG | Above ML2 | 47.55 | 47.97 | 45.87 | 45.45 |
ED | 79.04 | 78.95 | 79.36 | 78.79 | 79.24 | 78.66 | LONG | ML Above Open | 79.53 | 79.82 | 78.37 | 78.08 |
STZ | 177.57 | 178.14 | 178.14 | 177.08 | 178.96 | 177.32 | SHORT | MS Below Open | 179.78 | 180.6 | 176.5 | 175.68 |
CCI | 94.71 | 94.85 | 95.08 | 94.13 | 95.25 | 94.45 | SHORT | MS Below Open | 95.65 | 96.05 | 94.05 | 93.65 |
CSRA | 29.43 | 29.04 | 29.48 | 28.91 | 29.26 | 28.82 | LONG | Above ML1 | 29.48 | 29.7 | 28.6 | 28.38 |
CSX | 51.72 | 51.84 | 51.93 | 51.52 | 52.14 | 51.54 | SHORT | MS Below Open | 52.44 | 52.74 | 51.24 | 50.94 |
CMI | 159.24 | 157.75 | 159.69 | 157.3 | 158.64 | 156.86 | LONG | Above ML1 | 159.53 | 160.42 | 155.97 | 155.08 |
CVS | 80.94 | 81.07 | 81.56 | 80.81 | 81.39 | 80.75 | LONG | ML Below Open | 81.71 | 82.03 | 80.43 | 80.11 |
DHI | 33.16 | 33.14 | 33.4 | 33.02 | 33.39 | 32.89 | LONG | ML Above Open | 33.64 | 33.89 | 32.64 | 32.39 |
DHR | 83.21 | 83.1 | 83.46 | 82.78 | 83.41 | 82.79 | REVERSAL | Reversal | 83.72 | 84.03 | 82.48 | 82.17 |
DRI | 87.63 | 87.33 | 87.84 | 86.81 | 87.65 | 87.01 | REVERSAL | Reversal | 87.97 | 88.29 | 86.69 | 86.37 |
DVA | 66.54 | 65.74 | 66.77 | 65.74 | 66.11 | 65.37 | LONG | Above ML2 | 66.48 | 66.85 | 65 | 64.63 |
DE | 113.55 | 113.5 | 114.17 | 113.33 | 114.06 | 112.94 | LONG | ML Above Open | 114.62 | 115.18 | 112.38 | 111.82 |
DLPH | 87.76 | 88.37 | 88.55 | 87.3 | 88.98 | 87.76 | SHORT | Below MS1 | 89.59 | 90.2 | 87.15 | 86.54 |
DAL | 49.97 | 49.35 | 49.99 | 49.2 | 49.75 | 48.95 | LONG | Above ML1 | 50.15 | 50.55 | 48.55 | 48.15 |
XRAY | 62.52 | 63.18 | 63.31 | 62.3 | 63.85 | 62.51 | SHORT | MS Below Open | 64.52 | 65.19 | 61.84 | 61.17 |
DVN | 38.54 | 38.3 | 39.11 | 38.19 | 38.65 | 37.95 | LONG | ML Above Open | 39 | 39.35 | 37.6 | 37.25 |
DFS | 60.31 | 60.66 | 60.78 | 60.1 | 61.04 | 60.28 | SHORT | MS Below Open | 61.42 | 61.8 | 59.9 | 59.52 |
DISCA | 26.11 | 26.49 | 26.6 | 26 | 26.84 | 26.14 | SHORT | Below MS1 | 27.19 | 27.54 | 25.79 | 25.44 |
DG | 73.91 | 73.58 | 74.29 | 73.3 | 73.91 | 73.25 | LONG | Above ML1 | 74.24 | 74.57 | 72.92 | 72.59 |
DLTR | 83.02 | 82.53 | 83.33 | 82.33 | 83.01 | 82.05 | LONG | Above ML1 | 83.49 | 83.97 | 81.57 | 81.09 |
DOV | 80.05 | 79.59 | 81.06 | 79.36 | 80.15 | 79.03 | LONG | ML Above Open | 80.71 | 81.27 | 78.47 | 77.91 |
DOW | 61.71 | 61.98 | 62.12 | 61.44 | 62.36 | 61.6 | SHORT | MS Below Open | 62.74 | 63.12 | 61.22 | 60.84 |
DTE | 104.62 | 103.99 | 104.63 | 103.95 | 104.32 | 103.66 | LONG | Above ML1 | 104.65 | 104.98 | 103.33 | 103 |
DD | 79.18 | 79.39 | 79.68 | 78.83 | 79.86 | 78.92 | SHORT | MS Below Open | 80.33 | 80.8 | 78.45 | 77.98 |
DUK | 82.48 | 82.27 | 82.7 | 82.01 | 82.59 | 81.95 | LONG | ML Above Open | 82.91 | 83.23 | 81.63 | 81.31 |
DNB | 110.66 | 112.22 | 112.67 | 110.47 | 112.88 | 111.56 | SHORT | Below MS2 | 113.54 | 114.2 | 110.9 | 110.24 |
EMN | 78.76 | 78.48 | 79.19 | 78.45 | 79.02 | 77.94 | LONG | ML Above Open | 79.56 | 80.1 | 77.4 | 76.86 |
ETN | 77.09 | 76.73 | 77.25 | 76.57 | 77.04 | 76.42 | LONG | Above ML1 | 77.35 | 77.66 | 76.11 | 75.8 |
EBAY | 33.88 | 33.67 | 34.16 | 33.67 | 33.93 | 33.41 | LONG | ML Above Open | 34.19 | 34.45 | 33.15 | 32.89 |
ECL | 126.66 | 125.5 | 126.9 | 125.5 | 125.96 | 125.04 | LONG | Above ML2 | 126.42 | 126.88 | 124.58 | 124.12 |
EIX | 79.04 | 79.59 | 79.93 | 78.41 | 79.9 | 79.28 | REVERSAL | Reversal Below MS1 | 80.21 | 80.52 | 78.97 | 78.66 |
EMR | 58.93 | 58.56 | 58.99 | 58.36 | 58.86 | 58.26 | LONG | Above ML1 | 59.16 | 59.46 | 57.96 | 57.66 |
ETR | 75.68 | 75.32 | 75.75 | 75.09 | 75.71 | 74.93 | LONG | ML Above Open | 76.1 | 76.49 | 74.54 | 74.15 |
EQT | 57.08 | 56.81 | 57.45 | 56.41 | 57.36 | 56.26 | LONG | ML Above Open | 57.91 | 58.46 | 55.71 | 55.16 |
EFX | 135.91 | 135.93 | 136.82 | 135.37 | 136.7 | 135.16 | LONG | ML Below Open | 137.47 | 138.24 | 134.39 | 133.62 |
EQIX | 425.05 | 426.08 | 427.29 | 423.73 | 427.77 | 424.39 | SHORT | MS Below Open | 429.46 | 431.15 | 422.7 | 421.01 |
EQR | 65.15 | 64.73 | 65.46 | 64.59 | 65.03 | 64.43 | LONG | Above ML1 | 65.33 | 65.63 | 64.13 | 63.83 |
ESS | 251.3 | 250.36 | 252.38 | 249.76 | 251.62 | 249.1 | LONG | ML Above Open | 252.88 | 254.14 | 247.84 | 246.58 |
EXPD | 53.14 | 53.25 | 53.35 | 52.77 | 53.51 | 52.99 | SHORT | MS Below Open | 53.77 | 54.03 | 52.73 | 52.47 |
ESRX | 61.02 | 61.83 | 62.1 | 60.83 | 62.2 | 61.46 | SHORT | Below MS2 | 62.57 | 62.94 | 61.09 | 60.72 |
EXR | 73.15 | 73.16 | 74.16 | 72.97 | 73.65 | 72.67 | LONG | ML Below Open | 74.14 | 74.63 | 72.18 | 71.69 |
FFIV | 131.6 | 130.59 | 131.67 | 129.46 | 131.37 | 129.81 | REVERSAL | Reversal Above ML1 | 132.15 | 132.93 | 129.03 | 128.25 |
FB | 150.29 | 150.24 | 150.52 | 148.86 | 151.05 | 149.43 | SHORT | MS Above Open | 151.86 | 152.67 | 148.62 | 147.81 |
FAST | 45.49 | 45.47 | 45.71 | 45.03 | 45.79 | 45.15 | SHORT | MS Above Open | 46.11 | 46.43 | 44.83 | 44.51 |
FRT | 132 | 130.51 | 132.33 | 129.94 | 131.24 | 129.78 | LONG | Above ML2 | 131.97 | 132.7 | 129.05 | 128.32 |
FDX | 189.75 | 190.54 | 191 | 189.01 | 191.44 | 189.64 | SHORT | MS Below Open | 192.34 | 193.24 | 188.74 | 187.84 |
FIS | 83.58 | 82.82 | 83.59 | 82.68 | 83.12 | 82.52 | LONG | Above ML2 | 83.42 | 83.72 | 82.22 | 81.92 |
FSLR | 36.57 | 35.63 | 36.86 | 35.51 | 36.2 | 35.06 | LONG | Above ML1 | 36.77 | 37.34 | 34.49 | 33.92 |
FISV | 119.25 | 119.42 | 119.89 | 119.09 | 119.84 | 119 | LONG | ML Below Open | 120.26 | 120.68 | 118.58 | 118.16 |
FLIR | 37.44 | 37.11 | 37.53 | 36.93 | 37.34 | 36.88 | LONG | Above ML1 | 37.57 | 37.8 | 36.65 | 36.42 |
FLS | 49.76 | 49.15 | 49.77 | 48.96 | 49.59 | 48.71 | LONG | Above ML1 | 50.03 | 50.47 | 48.27 | 47.83 |
FLR | 48.2 | 48.36 | 48.47 | 47.9 | 48.78 | 47.94 | SHORT | MS Below Open | 49.2 | 49.62 | 47.52 | 47.1 |
FMC | 74.09 | 72.78 | 74.28 | 72.58 | 73.2 | 72.36 | LONG | Above ML3 | 73.62 | 74.04 | 71.94 | 71.52 |
BEN | 43.74 | 43.28 | 43.75 | 42.99 | 43.55 | 43.01 | REVERSAL | Reversal Above ML1 | 43.82 | 44.09 | 42.74 | 42.47 |
FCX | 11.72 | 11.75 | 11.8 | 11.55 | 11.92 | 11.58 | SHORT | MS Below Open | 12.09 | 12.26 | 11.41 | 11.24 |
FTR | 1.32 | 1.42 | 1.42 | 1.29 | 1.46 | 1.38 | SHORT | Below MS2 | 1.5 | 1.54 | 1.34 | 1.3 |
GPS | 26.73 | 26.37 | 26.88 | 26.23 | 26.55 | 26.19 | LONG | Above ML2 | 26.73 | 26.91 | 26.01 | 25.83 |
GRMN | 52.62 | 52.05 | 52.66 | 52.05 | 52.38 | 51.72 | LONG | Above ML1 | 52.71 | 53.04 | 51.39 | 51.06 |
GE | 28.7 | 28.92 | 28.93 | 28.6 | 29.03 | 28.81 | SHORT | Below MS2 | 29.14 | 29.25 | 28.7 | 28.59 |
GGP | 22.66 | 22.26 | 22.84 | 22.2 | 22.46 | 22.06 | LONG | Above ML2 | 22.66 | 22.86 | 21.86 | 21.66 |
GPC | 92.79 | 92.83 | 92.83 | 92.03 | 93.22 | 92.44 | SHORT | MS Below Open | 93.61 | 94 | 92.05 | 91.66 |
GILD | 66.92 | 67.69 | 67.8 | 66.71 | 67.98 | 67.4 | SHORT | Below MS2 | 68.27 | 68.56 | 67.11 | 66.82 |
GPN | 87.79 | 87.26 | 88.17 | 87.13 | 87.71 | 86.81 | LONG | Above ML1 | 88.16 | 88.61 | 86.36 | 85.91 |
GS | 224.88 | 223.46 | 225.35 | 223.06 | 224.89 | 222.03 | LONG | ML Above Open | 226.32 | 227.75 | 220.6 | 219.17 |
GT | 35.44 | 35.32 | 35.46 | 35 | 35.58 | 35.06 | SHORT | MS Above Open | 35.84 | 36.1 | 34.8 | 34.54 |
HAL | 45.81 | 45.49 | 46.33 | 45.43 | 45.82 | 45.16 | LONG | ML Above Open | 46.15 | 46.48 | 44.83 | 44.5 |
HBI | 22.75 | 22.43 | 22.79 | 22.14 | 22.74 | 22.12 | LONG | Above ML1 | 23.05 | 23.36 | 21.81 | 21.5 |
HOG | 56.75 | 56.05 | 56.92 | 55.82 | 56.44 | 55.66 | LONG | Above ML1 | 56.83 | 57.22 | 55.27 | 54.88 |
HIG | 49.75 | 49.16 | 49.9 | 49.1 | 49.41 | 48.91 | LONG | Above ML2 | 49.66 | 49.91 | 48.66 | 48.41 |
HAS | 101.82 | 101.12 | 101.86 | 100.72 | 101.75 | 100.49 | LONG | Above ML1 | 102.38 | 103.01 | 99.86 | 99.23 |
HCA | 85.56 | 84.24 | 85.9 | 83.94 | 84.6 | 83.88 | LONG | Above ML3 | 84.96 | 85.32 | 83.52 | 83.16 |
HCP | 30.39 | 29.9 | 30.49 | 29.89 | 30.09 | 29.71 | LONG | Above ML2 | 30.28 | 30.47 | 29.52 | 29.33 |
HP | 59.28 | 58.71 | 60.04 | 58.48 | 59.43 | 57.99 | LONG | ML Above Open | 60.15 | 60.87 | 57.27 | 56.55 |
HES | 49.23 | 48.18 | 49.55 | 48.06 | 48.61 | 47.75 | LONG | Above ML2 | 49.04 | 49.47 | 47.32 | 46.89 |
HPE | 19 | 18.79 | 19 | 18.75 | 18.9 | 18.68 | LONG | Above ML1 | 19.01 | 19.12 | 18.57 | 18.46 |
HOLX | 45.96 | 45.42 | 46.05 | 45.15 | 45.7 | 45.14 | LONG | Above ML1 | 45.98 | 46.26 | 44.86 | 44.58 |
HRL | 34.42 | 34.61 | 34.74 | 34.39 | 34.76 | 34.46 | SHORT | Below MS1 | 34.91 | 35.06 | 34.31 | 34.16 |
HST | 18.01 | 17.79 | 18.11 | 17.64 | 17.95 | 17.63 | LONG | Above ML1 | 18.11 | 18.27 | 17.47 | 17.31 |
HPQ | 19.36 | 19.25 | 19.37 | 19.16 | 19.34 | 19.16 | LONG | Reversal Above ML1 | 19.43 | 19.52 | 19.07 | 18.98 |
HUM | 230.8 | 230 | 231.85 | 229.36 | 231.15 | 228.85 | LONG | ML Above Open | 232.3 | 233.45 | 227.7 | 226.55 |
ITW | 138.3 | 138.87 | 139.26 | 137.6 | 139.43 | 138.31 | SHORT | Below MS1 | 139.99 | 140.55 | 137.75 | 137.19 |
ILMN | 182.11 | 182.97 | 183.96 | 180.19 | 184.16 | 181.78 | SHORT | MS Below Open | 185.35 | 186.54 | 180.59 | 179.4 |
ICE | 59 | 58.83 | 59.04 | 58.42 | 59.07 | 58.59 | SHORT | MS Above Open | 59.31 | 59.55 | 58.35 | 58.11 |
IBM | 151.25 | 151.65 | 152.37 | 151.13 | 152.26 | 151.04 | LONG | ML Below Open | 152.87 | 153.48 | 150.43 | 149.82 |
IPG | 24.54 | 24.34 | 24.6 | 24.25 | 24.5 | 24.18 | LONG | Above ML1 | 24.66 | 24.82 | 24.02 | 23.86 |
IFF | 130.33 | 128.5 | 130.45 | 128.42 | 129.88 | 127.12 | LONG | Above ML1 | 131.26 | 132.64 | 125.74 | 124.36 |
INTU | 127.09 | 126.45 | 127.46 | 126.45 | 126.92 | 125.98 | LONG | Above ML1 | 127.39 | 127.86 | 125.51 | 125.04 |
ISRG | 843.06 | 844.11 | 845 | 838.74 | 847.57 | 840.65 | SHORT | MS Below Open | 851.03 | 854.49 | 837.19 | 833.73 |
IRM | 35.08 | 34.84 | 35.16 | 34.84 | 35.05 | 34.63 | LONG | Above ML1 | 35.26 | 35.47 | 34.42 | 34.21 |
JEC | 54.56 | 55.89 | 55.92 | 54.3 | 56.52 | 55.26 | SHORT | Below MS2 | 57.15 | 57.78 | 54.63 | 54 |
JBHT | 86.69 | 87.26 | 87.35 | 85.86 | 87.74 | 86.78 | SHORT | Below MS1 | 88.22 | 88.7 | 86.3 | 85.82 |
JNJ | 122.81 | 122.93 | 123.06 | 122.38 | 123.22 | 122.64 | SHORT | MS Below Open | 123.51 | 123.8 | 122.35 | 122.06 |
JCI | 42.41 | 41.93 | 42.47 | 41.9 | 42.1 | 41.76 | LONG | Above ML2 | 42.27 | 42.44 | 41.59 | 41.42 |
JNPR | 30.85 | 30.74 | 30.9 | 30.56 | 30.89 | 30.59 | REVERSAL | Reversal | 31.04 | 31.19 | 30.44 | 30.29 |
KSU | 90.87 | 92.5 | 92.85 | 90.66 | 93.02 | 91.98 | SHORT | Below MS3 | 93.54 | 94.06 | 91.46 | 90.94 |
KMB | 129.15 | 128.25 | 129.42 | 128.03 | 128.72 | 127.78 | LONG | Above ML1 | 129.19 | 129.66 | 127.31 | 126.84 |
KIM | 19.64 | 19.45 | 19.8 | 19.39 | 19.64 | 19.26 | LONG | Above ML1 | 19.83 | 20.02 | 19.07 | 18.88 |
KMI | 20.19 | 20.01 | 20.44 | 19.93 | 20.17 | 19.85 | LONG | Above ML1 | 20.33 | 20.49 | 19.69 | 19.53 |
KLAC | 100.76 | 101.14 | 101.29 | 100.4 | 101.66 | 100.62 | SHORT | MS Below Open | 102.18 | 102.7 | 100.1 | 99.58 |
KSS | 40.32 | 39.89 | 40.69 | 39.83 | 40.36 | 39.42 | LONG | ML Above Open | 40.83 | 41.3 | 38.95 | 38.48 |
KHC | 89.33 | 89.38 | 89.4 | 88.94 | 89.76 | 89 | SHORT | MS Below Open | 90.14 | 90.52 | 88.62 | 88.24 |
KR | 30.04 | 29.07 | 30.08 | 29.04 | 29.22 | 28.92 | LONG | Above ML3 | 29.37 | 29.52 | 28.77 | 28.62 |
LB | 53.41 | 52.85 | 53.67 | 52.74 | 53.3 | 52.4 | LONG | Above ML1 | 53.75 | 54.2 | 51.95 | 51.5 |
LEG | 53.5 | 53.4 | 53.7 | 53.33 | 53.6 | 53.2 | LONG | ML Above Open | 53.8 | 54 | 53 | 52.8 |
LEN | 50.57 | 50.53 | 50.59 | 50.02 | 50.87 | 50.19 | SHORT | MS Above Open | 51.21 | 51.55 | 49.85 | 49.51 |
LVLT | 59.99 | 59.61 | 60.24 | 59.37 | 59.89 | 59.33 | LONG | Above ML1 | 60.17 | 60.45 | 59.05 | 58.77 |
LLY | 81.05 | 80.84 | 81.11 | 80.19 | 81.17 | 80.51 | SHORT | MS Above Open | 81.5 | 81.83 | 80.18 | 79.85 |
LMT | 271.74 | 272.88 | 273.71 | 270.17 | 273.76 | 272 | SHORT | Below MS1 | 274.64 | 275.52 | 271.12 | 270.24 |
LOW | 86.06 | 85.87 | 86.13 | 85.45 | 86.18 | 85.56 | SHORT | MS Above Open | 86.49 | 86.8 | 85.25 | 84.94 |
MAC | 60.53 | 59.6 | 60.97 | 59.52 | 60.03 | 59.17 | LONG | Above ML2 | 60.46 | 60.89 | 58.74 | 58.31 |
MRO | 14.7 | 14.57 | 14.94 | 14.52 | 14.74 | 14.4 | LONG | ML Above Open | 14.91 | 15.08 | 14.23 | 14.06 |
MAR | 103.24 | 102.34 | 103.43 | 101.71 | 103.37 | 101.31 | LONG | ML Above Open | 104.4 | 105.43 | 100.28 | 99.25 |
MLM | 234.28 | 235.74 | 239.13 | 233.79 | 237.52 | 233.96 | REVERSAL | Reversal | 239.3 | 241.08 | 232.18 | 230.4 |
MCK | 143.23 | 142.41 | 143.49 | 141.62 | 143.12 | 141.7 | REVERSAL | Reversal Above ML1 | 143.83 | 144.54 | 140.99 | 140.28 |
MJN | 88.88 | 88.83 | 88.97 | 88.82 | 88.88 | 88.78 | LONG | Above ML1 | 88.93 | 88.98 | 88.73 | 88.68 |
WRK | 54.11 | 53.42 | 54.12 | 53.38 | 53.9 | 52.94 | LONG | Above ML1 | 54.38 | 54.86 | 52.46 | 51.98 |
MDT | 82.89 | 83.24 | 83.24 | 82.58 | 83.51 | 82.97 | SHORT | Below MS1 | 83.78 | 84.05 | 82.7 | 82.43 |
MRK | 63.94 | 63.21 | 63.95 | 63.09 | 63.56 | 62.86 | LONG | Above ML2 | 63.91 | 64.26 | 62.51 | 62.16 |
KORS | 38.23 | 38.35 | 38.67 | 37.53 | 38.66 | 38.04 | REVERSAL | Reversal | 38.97 | 39.28 | 37.73 | 37.42 |
MSFT | 69.31 | 68.99 | 69.56 | 68.92 | 69.25 | 68.73 | LONG | Above ML1 | 69.51 | 69.77 | 68.47 | 68.21 |
MDLZ | 44.25 | 44.31 | 44.5 | 43.96 | 44.52 | 44.1 | SHORT | MS Below Open | 44.73 | 44.94 | 43.89 | 43.68 |
MON | 116.02 | 116.11 | 116.18 | 115.87 | 116.3 | 115.92 | SHORT | MS Below Open | 116.49 | 116.68 | 115.73 | 115.54 |
MSI | 85.77 | 84.63 | 85.77 | 84.04 | 85.09 | 84.17 | REVERSAL | Reversal Above ML1 | 85.55 | 86.01 | 83.71 | 83.25 |
NAVI | 14.47 | 14.52 | 14.6 | 14.2 | 14.67 | 14.37 | SHORT | MS Below Open | 14.82 | 14.97 | 14.22 | 14.07 |
NTAP | 40.43 | 40.22 | 40.55 | 40.04 | 40.45 | 39.99 | LONG | ML Above Open | 40.68 | 40.91 | 39.76 | 39.53 |
NFLX | 160.28 | 157.83 | 161.1 | 156.56 | 158.84 | 156.82 | REVERSAL | Reversal Above ML1 | 159.85 | 160.86 | 155.81 | 154.8 |
NFX | 35.28 | 34.84 | 35.61 | 34.4 | 35.31 | 34.37 | LONG | ML Above Open | 35.78 | 36.25 | 33.9 | 33.43 |
NEE | 134.17 | 133.82 | 134.46 | 133.42 | 134.38 | 133.26 | LONG | ML Above Open | 134.94 | 135.5 | 132.7 | 132.14 |
NLSN | 40.22 | 40.7 | 40.86 | 40.1 | 40.98 | 40.42 | SHORT | Below MS1 | 41.26 | 41.54 | 40.14 | 39.86 |
NKE | 54.56 | 54.91 | 55.06 | 54.51 | 55.22 | 54.6 | SHORT | Below MS1 | 55.53 | 55.84 | 54.29 | 53.98 |
NI | 24.14 | 24.08 | 24.24 | 24.04 | 24.22 | 23.94 | LONG | ML Above Open | 24.36 | 24.5 | 23.8 | 23.66 |
JWN | 50.01 | 48.99 | 50.04 | 48.7 | 49.36 | 48.62 | LONG | Above ML2 | 49.73 | 50.1 | 48.25 | 47.88 |
NRG | 15.13 | 14.75 | 15.33 | 14.58 | 14.95 | 14.55 | LONG | Above ML1 | 15.15 | 15.35 | 14.35 | 14.15 |
NUE | 58.21 | 59.1 | 59.08 | 57.67 | 59.65 | 58.55 | SHORT | Below MS1 | 60.2 | 60.75 | 58 | 57.45 |
ORLY | 257.49 | 255.52 | 258.19 | 254.13 | 257.32 | 253.72 | LONG | Above ML1 | 259.12 | 260.92 | 251.92 | 250.12 |
OXY | 61.33 | 60.27 | 61.48 | 60.24 | 60.65 | 59.89 | LONG | Above ML2 | 61.03 | 61.41 | 59.51 | 59.13 |
OMC | 84.07 | 83.71 | 84.5 | 83.61 | 84.09 | 83.33 | LONG | ML Above Open | 84.47 | 84.85 | 82.95 | 82.57 |
OKE | 51.12 | 50.72 | 51.59 | 50.56 | 51.12 | 50.32 | LONG | Above ML1 | 51.52 | 51.92 | 49.92 | 49.52 |
ORCL | 45.53 | 45.52 | 45.56 | 45.29 | 45.66 | 45.38 | SHORT | MS Above Open | 45.8 | 45.94 | 45.24 | 45.1 |
OI | 22.28 | 21.69 | 22.43 | 21.66 | 21.84 | 21.54 | LONG | Above ML3 | 21.99 | 22.14 | 21.39 | 21.24 |
PCAR | 65.97 | 66.08 | 66.41 | 65.69 | 66.44 | 65.72 | SHORT | MS Below Open | 66.8 | 67.16 | 65.36 | 65 |
PDCO | 43.39 | 44.04 | 44.05 | 43.2 | 44.4 | 43.68 | SHORT | Below MS1 | 44.76 | 45.12 | 43.32 | 42.96 |
PAYX | 57.54 | 57.95 | 58.1 | 57.45 | 58.19 | 57.71 | SHORT | Below MS1 | 58.43 | 58.67 | 57.47 | 57.23 |
PYPL | 49.79 | 49.18 | 49.8 | 49.02 | 49.41 | 48.95 | LONG | Above ML2 | 49.64 | 49.87 | 48.72 | 48.49 |
PNR | 65.98 | 67.7 | 67.72 | 65.86 | 68.24 | 67.16 | SHORT | Below MS3 | 68.78 | 69.32 | 66.62 | 66.08 |
PKI | 62.67 | 62.59 | 62.74 | 62.06 | 62.98 | 62.2 | SHORT | MS Above Open | 63.37 | 63.76 | 61.81 | 61.42 |
PRGO | 74.54 | 74.59 | 74.99 | 73.23 | 75.35 | 73.83 | SHORT | MS Below Open | 76.11 | 76.87 | 73.07 | 72.31 |
PCG | 66.49 | 66.83 | 67.05 | 65.84 | 67.05 | 66.61 | SHORT | Reversal Below MS1 | 67.27 | 67.49 | 66.39 | 66.17 |
PSX | 79.75 | 79.57 | 80.04 | 79.46 | 79.92 | 79.22 | LONG | ML Above Open | 80.27 | 80.62 | 78.87 | 78.52 |
PXD | 171.27 | 170.75 | 173.03 | 169.42 | 172.33 | 169.17 | LONG | ML Above Open | 173.91 | 175.49 | 167.59 | 166.01 |
PBI | 16.14 | 15.98 | 16.26 | 15.89 | 16.1 | 15.86 | LONG | Above ML1 | 16.22 | 16.34 | 15.74 | 15.62 |
PPG | 107.85 | 107.94 | 108.54 | 107.6 | 108.47 | 107.41 | LONG | ML Below Open | 109 | 109.53 | 106.88 | 106.35 |
PPL | 38.53 | 38.35 | 38.56 | 38.36 | 38.5 | 38.2 | LONG | Above ML1 | 38.65 | 38.8 | 38.05 | 37.9 |
PFG | 63.86 | 63.34 | 63.92 | 63.14 | 63.73 | 62.95 | LONG | Above ML1 | 64.12 | 64.51 | 62.56 | 62.17 |
PLD | 54.63 | 54.23 | 54.79 | 54.1 | 54.56 | 53.9 | LONG | Above ML1 | 54.89 | 55.22 | 53.57 | 53.24 |
PEG | 42.7 | 42.93 | 43.07 | 42.47 | 43.18 | 42.68 | SHORT | MS Below Open | 43.43 | 43.68 | 42.43 | 42.18 |
PSA | 208.92 | 207.88 | 211.68 | 207.75 | 208.97 | 206.79 | LONG | ML Above Open | 210.06 | 211.15 | 205.7 | 204.61 |
PHM | 22.89 | 22.63 | 22.89 | 22.48 | 22.83 | 22.43 | LONG | Above ML1 | 23.03 | 23.23 | 22.23 | 22.03 |
QRVO | 66.79 | 66.36 | 66.89 | 65.74 | 66.88 | 65.84 | REVERSAL | Reversal | 67.4 | 67.92 | 65.32 | 64.8 |
PWR | 33.67 | 34.41 | 34.51 | 33.32 | 34.67 | 34.15 | SHORT | Below MS2 | 34.93 | 35.19 | 33.89 | 33.63 |
DGX | 107.85 | 107 | 107.97 | 106.9 | 107.42 | 106.58 | LONG | Above ML2 | 107.84 | 108.26 | 106.16 | 105.74 |
RRC | 25.49 | 25.47 | 26.01 | 25.23 | 25.82 | 25.12 | LONG | ML Above Open | 26.17 | 26.52 | 24.77 | 24.42 |
RTN | 159.2 | 160.07 | 160.91 | 157.92 | 160.53 | 159.61 | REVERSAL | Reversal Below MS1 | 160.99 | 161.45 | 159.15 | 158.69 |
RHT | 89.14 | 88.53 | 89.21 | 88.1 | 88.9 | 88.16 | REVERSAL | Reversal Above ML1 | 89.27 | 89.64 | 87.79 | 87.42 |
REGN | 431.57 | 427.13 | 431.74 | 422.95 | 430.62 | 423.64 | REVERSAL | Reversal Above ML1 | 434.11 | 437.6 | 420.15 | 416.66 |
RF | 14.35 | 14.16 | 14.37 | 14.09 | 14.3 | 14.02 | LONG | Above ML1 | 14.44 | 14.58 | 13.88 | 13.74 |
RSG | 63.61 | 62.95 | 63.73 | 62.87 | 63.15 | 62.75 | LONG | Above ML3 | 63.35 | 63.55 | 62.55 | 62.35 |
RAI | 65.05 | 64.87 | 65.08 | 64.86 | 65.02 | 64.72 | LONG | Above ML1 | 65.17 | 65.32 | 64.57 | 64.42 |
RHI | 48.4 | 47.74 | 48.63 | 47.67 | 48.14 | 47.34 | LONG | Above ML1 | 48.54 | 48.94 | 46.94 | 46.54 |
ROK | 157.64 | 157.28 | 158.77 | 156.83 | 158.19 | 156.37 | LONG | ML Above Open | 159.1 | 160.01 | 155.46 | 154.55 |
COL | 104.56 | 104.84 | 105.26 | 103.91 | 105.49 | 104.19 | SHORT | MS Below Open | 106.14 | 106.79 | 103.54 | 102.89 |
ROP | 222.62 | 221.72 | 222.89 | 220.81 | 222.5 | 220.94 | REVERSAL | Reversal Above ML1 | 223.28 | 224.06 | 220.16 | 219.38 |
ROST | 66.05 | 65.27 | 66.53 | 64.94 | 65.67 | 64.87 | LONG | Above ML1 | 66.07 | 66.47 | 64.47 | 64.07 |
SCG | 65.11 | 65.5 | 65.61 | 65.05 | 65.85 | 65.15 | SHORT | Below MS1 | 66.2 | 66.55 | 64.8 | 64.45 |
SRE | 111.65 | 111.71 | 112.93 | 110.93 | 112.29 | 111.13 | REVERSAL | Reversal | 112.87 | 113.45 | 110.55 | 109.97 |
SHW | 337.7 | 338.41 | 338.98 | 336.63 | 339.75 | 337.07 | SHORT | MS Below Open | 341.09 | 342.43 | 335.73 | 334.39 |
SIG | 63.04 | 64.93 | 64.93 | 62.65 | 65.49 | 64.37 | SHORT | Below MS3 | 66.05 | 66.61 | 63.81 | 63.25 |
SPG | 165.65 | 162.37 | 165.75 | 162.19 | 163.4 | 161.34 | LONG | Above ML3 | 164.43 | 165.46 | 160.31 | 159.28 |
SLG | 104.23 | 103.23 | 104.8 | 103.06 | 103.86 | 102.6 | LONG | Above ML1 | 104.49 | 105.12 | 101.97 | 101.34 |
SNA | 170.84 | 170.68 | 171.78 | 170.34 | 171.52 | 169.84 | LONG | ML Above Open | 172.36 | 173.2 | 169 | 168.16 |
SO | 49.87 | 50 | 50.03 | 49.6 | 50.14 | 49.86 | SHORT | MS Below Open | 50.28 | 50.42 | 49.72 | 49.58 |
LUV | 58.37 | 58.17 | 58.59 | 57.97 | 58.55 | 57.79 | LONG | ML Above Open | 58.93 | 59.31 | 57.41 | 57.03 |
SWN | 7.33 | 7.24 | 7.45 | 7.16 | 7.35 | 7.13 | LONG | ML Above Open | 7.46 | 7.57 | 7.02 | 6.91 |
SPLS | 9.72 | 9.63 | 9.72 | 9.51 | 9.7 | 9.56 | REVERSAL | Reversal Above ML1 | 9.77 | 9.84 | 9.49 | 9.42 |
SBUX | 60.66 | 60.88 | 60.98 | 60.21 | 61.11 | 60.65 | SHORT | MS Below Open | 61.34 | 61.57 | 60.42 | 60.19 |
SRCL | 85.75 | 86.33 | 86.88 | 85.53 | 86.81 | 85.85 | REVERSAL | Reversal Below MS1 | 87.29 | 87.77 | 85.37 | 84.89 |
SYK | 134.04 | 134.59 | 134.66 | 133.51 | 135.06 | 134.12 | SHORT | Below MS1 | 135.53 | 136 | 133.65 | 133.18 |
SYMC | 33.14 | 32.45 | 33.22 | 32.39 | 32.59 | 32.31 | LONG | Above ML3 | 32.73 | 32.87 | 32.17 | 32.03 |
SYY | 54.54 | 54.83 | 55.12 | 54.51 | 55.03 | 54.63 | REVERSAL | Reversal Below MS1 | 55.23 | 55.43 | 54.43 | 54.23 |
TROW | 72.05 | 71.38 | 72.05 | 71.15 | 71.74 | 71.02 | LONG | Above ML1 | 72.1 | 72.46 | 70.66 | 70.3 |
TGT | 58.41 | 57.88 | 58.49 | 57.69 | 58.28 | 57.48 | LONG | Above ML1 | 58.68 | 59.08 | 57.08 | 56.68 |
TEL | 76.26 | 75.77 | 76.26 | 75.58 | 76.11 | 75.43 | LONG | Above ML1 | 76.45 | 76.79 | 75.09 | 74.75 |
TSO | 83.08 | 83.49 | 83.83 | 81.68 | 84.3 | 82.68 | SHORT | MS Below Open | 85.11 | 85.92 | 81.87 | 81.06 |
TXN | 80.49 | 79.82 | 80.67 | 79.77 | 80.16 | 79.48 | LONG | Above ML1 | 80.5 | 80.84 | 79.14 | 78.8 |
TXT | 46.88 | 47.05 | 47.11 | 46.52 | 47.35 | 46.75 | SHORT | MS Below Open | 47.65 | 47.95 | 46.45 | 46.15 |
HSY | 106.63 | 106.44 | 107.12 | 106.18 | 106.87 | 106.01 | LONG | ML Above Open | 107.3 | 107.73 | 105.58 | 105.15 |
TWX | 98.74 | 98.01 | 98.98 | 97.86 | 98.28 | 97.74 | LONG | Above ML2 | 98.55 | 98.82 | 97.47 | 97.2 |
TJX | 80.72 | 79.03 | 80.92 | 78.78 | 79.45 | 78.61 | LONG | Above ML3 | 79.87 | 80.29 | 78.19 | 77.77 |
TSCO | 60.95 | 61.93 | 61.93 | 60.87 | 62.29 | 61.57 | SHORT | Below MS2 | 62.65 | 63.01 | 61.21 | 60.85 |
RIG | 11.17 | 11.08 | 11.3 | 11.02 | 11.22 | 10.94 | LONG | ML Above Open | 11.36 | 11.5 | 10.8 | 10.66 |
FOXA | 27.9 | 28.07 | 28.27 | 27.77 | 28.29 | 27.85 | SHORT | MS Below Open | 28.51 | 28.73 | 27.63 | 27.41 |
UDR | 37.52 | 37.5 | 37.9 | 37.44 | 37.72 | 37.28 | LONG | ML Above Open | 37.94 | 38.16 | 37.06 | 36.84 |
ULTA | 299.47 | 299.42 | 299.92 | 297.55 | 300.94 | 297.9 | SHORT | MS Above Open | 302.46 | 303.98 | 296.38 | 294.86 |
USB | 51.97 | 51.5 | 52.05 | 51.39 | 51.8 | 51.2 | LONG | Above ML1 | 52.1 | 52.4 | 50.9 | 50.6 |
UNP | 109.32 | 110.1 | 110.12 | 108.97 | 110.62 | 109.58 | SHORT | Below MS1 | 111.14 | 111.66 | 109.06 | 108.54 |
URI | 114.23 | 111.75 | 114.95 | 111.37 | 112.61 | 110.89 | LONG | Above ML2 | 113.47 | 114.33 | 110.03 | 109.17 |
UTX | 121.02 | 121.44 | 121.33 | 120.12 | 121.83 | 121.05 | SHORT | Below MS1 | 122.22 | 122.61 | 120.66 | 120.27 |
UHS | 123.61 | 122.45 | 123.99 | 122.39 | 123.29 | 121.61 | LONG | Above ML1 | 124.13 | 124.97 | 120.77 | 119.93 |
URBN | 23.69 | 23.21 | 23.99 | 23.21 | 23.46 | 22.96 | LONG | Above ML1 | 23.71 | 23.96 | 22.71 | 22.46 |
VFC | 55.57 | 55.47 | 55.72 | 54.93 | 55.79 | 55.15 | SHORT | MS Above Open | 56.11 | 56.43 | 54.83 | 54.51 |
VLO | 66.68 | 66.7 | 67.03 | 65.91 | 67.13 | 66.27 | SHORT | MS Below Open | 67.56 | 67.99 | 65.84 | 65.41 |
VAR | 96.58 | 96.05 | 96.82 | 96.01 | 96.58 | 95.52 | LONG | Above ML1 | 97.11 | 97.64 | 94.99 | 94.46 |
VTR | 64.02 | 62.68 | 64.17 | 62.59 | 63.13 | 62.23 | LONG | Above ML2 | 63.58 | 64.03 | 61.78 | 61.33 |
VRSN | 90.55 | 89.08 | 90.58 | 88.61 | 89.46 | 88.7 | REVERSAL | Reversal Above ML1 | 89.84 | 90.22 | 88.32 | 87.94 |
VRSK | 78.7 | 79.06 | 79.24 | 78.43 | 79.35 | 78.77 | SHORT | Below MS1 | 79.64 | 79.93 | 78.48 | 78.19 |
VRTX | 115.35 | 116.55 | 116.55 | 114.22 | 117.58 | 115.52 | SHORT | Below MS1 | 118.61 | 119.64 | 114.49 | 113.46 |
VNO | 94.88 | 94.19 | 95.54 | 93.98 | 94.72 | 93.66 | LONG | Above ML1 | 95.25 | 95.78 | 93.13 | 92.6 |
WMT | 76.7 | 76.33 | 76.78 | 76.19 | 76.59 | 76.07 | LONG | Above ML1 | 76.85 | 77.11 | 75.81 | 75.55 |
WAT | 174.11 | 174.01 | 174.83 | 172.92 | 174.88 | 173.14 | SHORT | MS Above Open | 175.75 | 176.62 | 172.27 | 171.4 |
ANTM | 180.13 | 177.7 | 180.29 | 177.51 | 178.89 | 176.51 | LONG | Above ML2 | 180.08 | 181.27 | 175.32 | 174.13 |
HCN | 70.01 | 69.17 | 70.2 | 68.85 | 69.59 | 68.75 | LONG | Above ML2 | 70.01 | 70.43 | 68.33 | 67.91 |
WDC | 89.54 | 88.91 | 89.8 | 88.75 | 89.74 | 88.08 | LONG | ML Above Open | 90.57 | 91.4 | 87.25 | 86.42 |
WU | 19.64 | 19.43 | 19.69 | 19.42 | 19.52 | 19.34 | LONG | Above ML2 | 19.61 | 19.7 | 19.25 | 19.16 |
WY | 33.21 | 33.2 | 33.46 | 33.14 | 33.38 | 33.02 | LONG | ML Above Open | 33.56 | 33.74 | 32.84 | 32.66 |
WHR | 185.25 | 184.4 | 185.36 | 183.5 | 185.3 | 183.5 | LONG | Reversal | 186.2 | 187.1 | 182.6 | 181.7 |
WMB | 30.76 | 30.28 | 30.85 | 30.19 | 30.54 | 30.02 | LONG | Above ML1 | 30.8 | 31.06 | 29.76 | 29.5 |
WLTW | 141.96 | 142.15 | 142.66 | 140.94 | 143.2 | 141.1 | SHORT | MS Below Open | 144.25 | 145.3 | 140.05 | 139 |
WYN | 96.41 | 96.64 | 96.79 | 95.92 | 97.28 | 96 | SHORT | MS Below Open | 97.92 | 98.56 | 95.36 | 94.72 |
XEL | 44.89 | 44.82 | 45 | 44.72 | 44.98 | 44.66 | LONG | ML Above Open | 45.14 | 45.3 | 44.5 | 44.34 |
XRX | 7.1 | 7.04 | 7.11 | 6.99 | 7.09 | 6.99 | LONG | Reversal Above ML1 | 7.14 | 7.19 | 6.94 | 6.89 |
XLNX | 64.62 | 64.77 | 65.05 | 64.23 | 65.2 | 64.34 | SHORT | MS Below Open | 65.63 | 66.06 | 63.91 | 63.48 |
XYL | 51.04 | 51.79 | 51.99 | 50.87 | 52.12 | 51.46 | SHORT | Below MS2 | 52.45 | 52.78 | 51.13 | 50.8 |