This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 205.03 | 202.72 | 205.68 | 202.39 | 204.1 | 201.34 | LONG | Above ML1 | 205.48 | 206.86 | 199.96 | 198.58 |
ATVI | 72.9 | 71.36 | 72.91 | 71.32 | 72.19 | 70.53 | LONG | Above ML1 | 73.02 | 73.85 | 69.7 | 68.87 |
AET | 170.59 | 171.1 | 172.31 | 170.15 | 171.89 | 170.31 | REVERSAL | Reversal | 172.68 | 173.47 | 169.52 | 168.73 |
AFL | 45.35 | 44.88 | 45.46 | 44.7 | 45.13 | 44.63 | LONG | Above ML1 | 45.38 | 45.63 | 44.38 | 44.13 |
AMG | 164.7 | 163.91 | 165.73 | 162.97 | 165.26 | 162.56 | LONG | ML Above Open | 166.61 | 167.96 | 161.21 | 159.86 |
AKAM | 76.36 | 77.33 | 77.59 | 76.07 | 78.35 | 76.31 | SHORT | MS Below Open | 79.37 | 80.39 | 75.29 | 74.27 |
ALLE | 77.31 | 76.43 | 77.39 | 76.27 | 77.09 | 75.77 | LONG | Above ML1 | 77.75 | 78.41 | 75.11 | 74.45 |
ADS | 206.67 | 204.14 | 207.15 | 203.97 | 205.79 | 202.49 | LONG | Above ML1 | 207.44 | 209.09 | 200.84 | 199.19 |
MO | 56.04 | 56 | 56.6 | 55.98 | 56.51 | 55.49 | LONG | ML Above Open | 57.02 | 57.53 | 54.98 | 54.47 |
AAL | 42.03 | 41.51 | 42.46 | 41.51 | 42.13 | 40.89 | LONG | ML Above Open | 42.75 | 43.37 | 40.27 | 39.65 |
AEP | 67.02 | 66.54 | 67.04 | 66.33 | 66.92 | 66.16 | LONG | Above ML1 | 67.3 | 67.68 | 65.78 | 65.4 |
AXP | 101.38 | 100.71 | 101.87 | 100.22 | 101.36 | 100.06 | LONG | Above ML1 | 102.01 | 102.66 | 99.41 | 98.76 |
AIG | 52.75 | 53.18 | 53.2 | 52.52 | 53.54 | 52.82 | SHORT | Below MS1 | 53.9 | 54.26 | 52.46 | 52.1 |
AMP | 135.51 | 134.21 | 136.64 | 133.74 | 135.21 | 133.21 | LONG | Above ML1 | 136.21 | 137.21 | 132.21 | 131.21 |
ABC | 85.53 | 84.45 | 87.83 | 85.41 | 85.27 | 83.63 | LONG | Above ML1 | 86.09 | 86.91 | 82.81 | 81.99 |
AON | 144.24 | 141.45 | 144.4 | 140.95 | 142.17 | 140.73 | LONG | Above ML3 | 142.89 | 143.61 | 140.01 | 139.29 |
ADM | 43.9 | 43.85 | 44.23 | 43.72 | 44.11 | 43.59 | LONG | ML Above Open | 44.37 | 44.63 | 43.33 | 43.07 |
AIZ | 87.56 | 86.5 | 87.65 | 85.8 | 87.16 | 85.84 | REVERSAL | Reversal Above ML1 | 87.82 | 88.48 | 85.18 | 84.52 |
ADSK | 136.46 | 135.96 | 137.67 | 134.9 | 137.27 | 134.65 | LONG | ML Above Open | 138.58 | 139.89 | 133.34 | 132.03 |
ADP | 127.39 | 127.66 | 127.7 | 126.78 | 128.51 | 126.81 | SHORT | MS Below Open | 129.36 | 130.21 | 125.96 | 125.11 |
AN | 45.95 | 46.54 | 46.73 | 45.72 | 47.18 | 45.9 | SHORT | MS Below Open | 47.82 | 48.46 | 45.26 | 44.62 |
BAC | 30.89 | 30.61 | 31.07 | 30.42 | 30.87 | 30.35 | LONG | Above ML1 | 31.13 | 31.39 | 30.09 | 29.83 |
BK | 57.27 | 56.85 | 57.32 | 56.64 | 57.25 | 56.45 | LONG | Above ML1 | 57.65 | 58.05 | 56.05 | 55.65 |
BBT | 55.04 | 54.61 | 55.24 | 54.31 | 55.04 | 54.18 | LONG | Above ML1 | 55.47 | 55.9 | 53.75 | 53.32 |
BDX | 225.49 | 224.01 | 226.25 | 223.09 | 225.89 | 222.13 | LONG | ML Above Open | 227.77 | 229.65 | 220.25 | 218.37 |
BBBY | 16.91 | 16.73 | 17.01 | 16.68 | 16.95 | 16.51 | LONG | ML Above Open | 17.17 | 17.39 | 16.29 | 16.07 |
BIIB | 273.96 | 272.65 | 276.26 | 272.1 | 275.42 | 269.88 | LONG | ML Above Open | 278.19 | 280.96 | 267.11 | 264.34 |
BLK | 536.26 | 530.74 | 539.1 | 531.16 | 534.74 | 526.74 | LONG | Above ML1 | 538.74 | 542.74 | 522.74 | 518.74 |
HRB | 27.78 | 27.57 | 27.9 | 27.37 | 27.85 | 27.29 | LONG | ML Above Open | 28.13 | 28.41 | 27.01 | 26.73 |
BSX | 30.28 | 29.95 | 30.29 | 29.8 | 30.13 | 29.77 | LONG | Above ML1 | 30.31 | 30.49 | 29.59 | 29.41 |
CHRW | 84.58 | 83.51 | 84.73 | 83.58 | 84.17 | 82.85 | LONG | Above ML1 | 84.83 | 85.49 | 82.19 | 81.53 |
CA | 35.1 | 34.54 | 35.25 | 34.54 | 35.06 | 34.02 | LONG | Above ML1 | 35.58 | 36.1 | 33.5 | 32.98 |
CPB | 41.19 | 41.4 | 41.7 | 40.87 | 41.75 | 41.05 | SHORT | MS Below Open | 42.1 | 42.45 | 40.7 | 40.35 |
COF | 92.67 | 92.11 | 93.23 | 91.52 | 92.85 | 91.37 | LONG | ML Above Open | 93.59 | 94.33 | 90.63 | 89.89 |
CAH | 54.74 | 53.13 | 55.93 | 53.03 | 53.77 | 52.49 | LONG | Above ML2 | 54.41 | 55.05 | 51.85 | 51.21 |
HSIC | 72.62 | 72.03 | 73 | 71.93 | 72.98 | 71.08 | LONG | ML Above Open | 73.93 | 74.88 | 70.13 | 69.18 |
KMX | 63.28 | 64.42 | 64.42 | 63.19 | 65 | 63.84 | SHORT | Below MS1 | 65.58 | 66.16 | 63.26 | 62.68 |
CCL | 64.06 | 63.9 | 64.58 | 63.96 | 64.28 | 63.52 | LONG | ML Above Open | 64.66 | 65.04 | 63.14 | 62.76 |
CAT | 153.97 | 153.2 | 155.44 | 152.81 | 154.61 | 151.79 | LONG | ML Above Open | 156.02 | 157.43 | 150.38 | 148.97 |
CBS | 52.32 | 51.68 | 52.39 | 51.35 | 52.13 | 51.23 | LONG | Above ML1 | 52.58 | 53.03 | 50.78 | 50.33 |
CELG | 82.38 | 82.76 | 82.96 | 81.62 | 83.61 | 81.91 | SHORT | MS Below Open | 84.46 | 85.31 | 81.06 | 80.21 |
CNC | 113.06 | 113.04 | 114.44 | 112.65 | 114.09 | 111.99 | LONG | ML Above Open | 115.14 | 116.19 | 110.94 | 109.89 |
CNP | 26.64 | 26.37 | 26.68 | 26.33 | 26.59 | 26.15 | LONG | Above ML1 | 26.81 | 27.03 | 25.93 | 25.71 |
CERN | 60.27 | 59.71 | 60.34 | 59.35 | 60.23 | 59.19 | LONG | Above ML1 | 60.75 | 61.27 | 58.67 | 58.15 |
CF | 39.41 | 38.69 | 39.78 | 38.69 | 39.12 | 38.26 | LONG | Above ML1 | 39.55 | 39.98 | 37.83 | 37.4 |
SCHW | 59 | 58.47 | 59.23 | 58.08 | 59 | 57.94 | LONG | Above ML1 | 59.53 | 60.06 | 57.41 | 56.88 |
CVX | 128.82 | 129.65 | 129.81 | 128.39 | 130.56 | 128.74 | SHORT | MS Below Open | 131.47 | 132.38 | 127.83 | 126.92 |
CINF | 71.89 | 71.35 | 72.19 | 70.95 | 71.86 | 70.84 | LONG | Above ML1 | 72.37 | 72.88 | 70.33 | 69.82 |
CMS | 45.21 | 45.04 | 45.25 | 44.81 | 45.26 | 44.82 | SHORT | MS Above Open | 45.48 | 45.7 | 44.6 | 44.38 |
KO | 42.18 | 41.94 | 42.36 | 41.94 | 42.18 | 41.7 | LONG | Above ML1 | 42.42 | 42.66 | 41.46 | 41.22 |
CCE | 39 | 38.6 | 39.12 | 38.56 | 38.86 | 38.34 | LONG | Above ML1 | 39.12 | 39.38 | 38.08 | 37.82 |
CTSH | 75.95 | 75.5 | 76.38 | 75.2 | 76.02 | 74.98 | LONG | ML Above Open | 76.54 | 77.06 | 74.46 | 73.94 |
CMCSA | 31.56 | 30.73 | 31.64 | 30.7 | 31.02 | 30.44 | LONG | Above ML2 | 31.31 | 31.6 | 30.15 | 29.86 |
CMA | 97.91 | 97.24 | 98.58 | 96.74 | 98.08 | 96.4 | LONG | ML Above Open | 98.92 | 99.76 | 95.56 | 94.72 |
CAG | 37.76 | 37.85 | 38.09 | 37.64 | 38.08 | 37.62 | LONG | ML Below Open | 38.31 | 38.54 | 37.39 | 37.16 |
CXO | 156.01 | 160.71 | 161.21 | 155.35 | 162.3 | 159.12 | SHORT | Below MS2 | 163.89 | 165.48 | 157.53 | 155.94 |
COP | 69.34 | 69.65 | 69.71 | 68.65 | 70.26 | 69.04 | SHORT | MS Below Open | 70.87 | 71.48 | 68.43 | 67.82 |
ED | 76.57 | 75.98 | 76.6 | 75.49 | 76.5 | 75.46 | LONG | Above ML1 | 77.02 | 77.54 | 74.94 | 74.42 |
GLW | 27.36 | 27.18 | 27.41 | 27.14 | 27.34 | 27.02 | LONG | Above ML1 | 27.5 | 27.66 | 26.86 | 26.7 |
COST | 195.45 | 196.05 | 196.93 | 194.2 | 197.32 | 194.78 | SHORT | MS Below Open | 198.59 | 199.86 | 193.51 | 192.24 |
CMI | 146.12 | 146.87 | 147.28 | 145.37 | 148.14 | 145.6 | SHORT | MS Below Open | 149.41 | 150.68 | 144.33 | 143.06 |
CVS | 62.44 | 61.7 | 63.62 | 61.56 | 62.43 | 60.97 | LONG | Above ML1 | 63.16 | 63.89 | 60.24 | 59.51 |
DHI | 43.87 | 43.66 | 44.43 | 43.63 | 44.28 | 43.04 | LONG | ML Above Open | 44.9 | 45.52 | 42.42 | 41.8 |
DHR | 101.17 | 100 | 101.44 | 99.74 | 100.59 | 99.41 | LONG | Above ML1 | 101.18 | 101.77 | 98.82 | 98.23 |
DE | 146.61 | 145.47 | 147.5 | 144.55 | 146.92 | 144.02 | LONG | ML Above Open | 148.37 | 149.82 | 142.57 | 141.12 |
DLPH | 50.19 | 49.69 | 50.66 | 48.55 | 50.57 | 48.81 | REVERSAL | Reversal | 51.45 | 52.33 | 47.93 | 47.05 |
DAL | 52.06 | 51.55 | 52.32 | 51.32 | 51.95 | 51.15 | LONG | Above ML1 | 52.35 | 52.75 | 50.75 | 50.35 |
DFS | 74.88 | 74.12 | 75.16 | 73.91 | 74.68 | 73.56 | LONG | Above ML1 | 75.24 | 75.8 | 73 | 72.44 |
DISCA | 23.82 | 22.36 | 23.84 | 22.2 | 22.69 | 22.03 | LONG | Above ML3 | 23.02 | 23.35 | 21.7 | 21.37 |
DISCK | 22.57 | 21.21 | 22.59 | 21.05 | 21.54 | 20.88 | LONG | Above ML3 | 21.87 | 22.2 | 20.55 | 20.22 |
DG | 92.94 | 93.81 | 94.46 | 92.82 | 94.46 | 93.16 | SHORT | Below MS1 | 95.11 | 95.76 | 92.51 | 91.86 |
DLTR | 92.62 | 93.39 | 93.92 | 92.34 | 94.12 | 92.66 | SHORT | Below MS1 | 94.85 | 95.58 | 91.93 | 91.2 |
DPS | 119.61 | 119.92 | 119.92 | 118.85 | 120.36 | 119.48 | SHORT | MS Below Open | 120.8 | 121.24 | 119.04 | 118.6 |
ETFC | 64.1 | 64.15 | 64.42 | 63.51 | 64.75 | 63.55 | SHORT | MS Below Open | 65.35 | 65.95 | 62.95 | 62.35 |
EMN | 107.7 | 107.43 | 108.99 | 107.29 | 108.29 | 106.57 | LONG | ML Above Open | 109.15 | 110.01 | 105.71 | 104.85 |
EIX | 61.71 | 60.55 | 61.73 | 60.76 | 60.96 | 60.14 | LONG | Above ML2 | 61.37 | 61.78 | 59.73 | 59.32 |
EA | 133.76 | 130.98 | 133.92 | 129.74 | 132.9 | 129.06 | LONG | Above ML1 | 134.82 | 136.74 | 127.14 | 125.22 |
ENDP | 5.96 | 5.85 | 6.13 | 5.79 | 5.96 | 5.74 | LONG | Above ML1 | 6.07 | 6.18 | 5.63 | 5.52 |
ETR | 78.96 | 78.62 | 79.06 | 78.03 | 79.14 | 78.1 | SHORT | MS Above Open | 79.66 | 80.18 | 77.58 | 77.06 |
EQT | 51.65 | 51.58 | 51.76 | 50.37 | 52.28 | 50.88 | SHORT | MS Above Open | 52.98 | 53.68 | 50.18 | 49.48 |
EFX | 114.82 | 114.35 | 115.7 | 114.17 | 115.27 | 113.43 | LONG | ML Above Open | 116.19 | 117.11 | 112.51 | 111.59 |
EQIX | 398.66 | 390.22 | 398.95 | 389.52 | 392.71 | 387.73 | LONG | Above ML3 | 395.2 | 397.69 | 385.24 | 382.75 |
EXC | 40.6 | 40.26 | 40.62 | 40.16 | 40.56 | 39.96 | LONG | Above ML1 | 40.86 | 41.16 | 39.66 | 39.36 |
EXPE | 113.93 | 112.48 | 115.73 | 112.18 | 113.39 | 111.57 | LONG | Above ML1 | 114.3 | 115.21 | 110.66 | 109.75 |
ESRX | 70.96 | 68.9 | 71.39 | 68.9 | 69.73 | 68.07 | LONG | Above ML2 | 70.56 | 71.39 | 67.24 | 66.41 |
FAST | 51.33 | 51.15 | 51.78 | 51 | 51.6 | 50.7 | LONG | ML Above Open | 52.05 | 52.5 | 50.25 | 49.8 |
FIS | 104.91 | 103.7 | 105.02 | 103.64 | 104.18 | 103.22 | LONG | Above ML2 | 104.66 | 105.14 | 102.74 | 102.26 |
FITB | 33.94 | 33.64 | 34.16 | 33.4 | 33.94 | 33.34 | LONG | Above ML1 | 34.24 | 34.54 | 33.04 | 32.74 |
FISV | 72.41 | 71.79 | 72.55 | 71.45 | 72.33 | 71.25 | LONG | Above ML1 | 72.87 | 73.41 | 70.71 | 70.17 |
FLR | 46.36 | 45.47 | 46.6 | 45.33 | 46.02 | 44.92 | LONG | Above ML1 | 46.57 | 47.12 | 44.37 | 43.82 |
FMC | 87.43 | 86.48 | 87.73 | 85.7 | 87.21 | 85.75 | REVERSAL | Reversal Above ML1 | 87.94 | 88.67 | 85.02 | 84.29 |
BEN | 33.2 | 32.69 | 33.43 | 32.61 | 33.07 | 32.31 | LONG | Above ML1 | 33.45 | 33.83 | 31.93 | 31.55 |
FTR | 9.13 | 9.07 | 9.28 | 8.79 | 9.29 | 8.85 | SHORT | MS Above Open | 9.51 | 9.73 | 8.63 | 8.41 |
GPS | 28.8 | 29.11 | 29.11 | 28.47 | 29.41 | 28.81 | SHORT | Below MS1 | 29.71 | 30.01 | 28.51 | 28.21 |
GRMN | 59.19 | 59.52 | 59.55 | 59.08 | 59.83 | 59.21 | SHORT | Below MS1 | 60.14 | 60.45 | 58.9 | 58.59 |
GM | 37.16 | 36.46 | 37.22 | 36.42 | 36.77 | 36.15 | LONG | Above ML2 | 37.08 | 37.39 | 35.84 | 35.53 |
GILD | 65.37 | 66.01 | 66.1 | 65.21 | 66.6 | 65.42 | SHORT | Below MS1 | 67.19 | 67.78 | 64.83 | 64.24 |
GT | 25.73 | 25.27 | 25.77 | 25.18 | 25.47 | 25.07 | LONG | Above ML2 | 25.67 | 25.87 | 24.87 | 24.67 |
HAL | 52.71 | 53.34 | 53.4 | 52.41 | 53.79 | 52.89 | SHORT | Below MS1 | 54.24 | 54.69 | 52.44 | 51.99 |
HOG | 40.63 | 40.09 | 40.91 | 39.94 | 40.36 | 39.82 | LONG | Above ML2 | 40.63 | 40.9 | 39.55 | 39.28 |
HIG | 52.81 | 52.78 | 52.97 | 52.34 | 53.08 | 52.48 | SHORT | MS Above Open | 53.38 | 53.68 | 52.18 | 51.88 |
HP | 69.02 | 68.29 | 69.36 | 67.84 | 69.14 | 67.44 | LONG | ML Above Open | 69.99 | 70.84 | 66.59 | 65.74 |
HPE | 17.65 | 17.67 | 17.7 | 17.5 | 17.8 | 17.54 | SHORT | MS Below Open | 17.93 | 18.06 | 17.41 | 17.28 |
HOLX | 38.19 | 37.1 | 38.25 | 37.03 | 37.43 | 36.77 | LONG | Above ML3 | 37.76 | 38.09 | 36.44 | 36.11 |
HON | 147.3 | 145.7 | 147.4 | 145.7 | 146.51 | 144.89 | LONG | Above ML1 | 147.32 | 148.13 | 144.08 | 143.27 |
HUM | 281.9 | 273.41 | 282.31 | 272.41 | 276.4 | 270.42 | LONG | Above ML2 | 279.39 | 282.38 | 267.43 | 264.44 |
HBAN | 15.14 | 15.07 | 15.23 | 14.97 | 15.19 | 14.95 | LONG | ML Above Open | 15.31 | 15.43 | 14.83 | 14.71 |
ICE | 71.38 | 71.81 | 71.98 | 71.13 | 72.44 | 71.18 | SHORT | MS Below Open | 73.07 | 73.7 | 70.55 | 69.92 |
IP | 52.84 | 52.3 | 53.3 | 52.25 | 52.67 | 51.93 | LONG | Above ML1 | 53.04 | 53.41 | 51.56 | 51.19 |
IPG | 24.21 | 23.78 | 24.24 | 23.7 | 23.98 | 23.58 | LONG | Above ML2 | 24.18 | 24.38 | 23.38 | 23.18 |
IFF | 127.44 | 131.04 | 131.04 | 126.8 | 132.64 | 129.44 | SHORT | Below MS2 | 134.24 | 135.84 | 127.84 | 126.24 |
ISRG | 468.4 | 465.14 | 468.64 | 462.72 | 468.59 | 461.69 | LONG | ML Above Open | 472.04 | 475.49 | 458.24 | 454.79 |
IVZ | 28.14 | 27.81 | 28.42 | 27.8 | 28.09 | 27.53 | LONG | Above ML1 | 28.37 | 28.65 | 27.25 | 26.97 |
JEC | 63.76 | 63 | 63.95 | 62.7 | 63.45 | 62.55 | LONG | Above ML1 | 63.9 | 64.35 | 62.1 | 61.65 |
JCI | 36.72 | 36.34 | 36.89 | 36.31 | 36.62 | 36.06 | LONG | Above ML1 | 36.9 | 37.18 | 35.78 | 35.5 |
JPM | 114.29 | 113.19 | 114.44 | 112.75 | 114.14 | 112.24 | LONG | Above ML1 | 115.09 | 116.04 | 111.29 | 110.34 |
JNPR | 26.34 | 25.97 | 26.57 | 25.92 | 26.14 | 25.8 | LONG | Above ML2 | 26.31 | 26.48 | 25.63 | 25.46 |
KEY | 20.28 | 20.1 | 20.42 | 20 | 20.27 | 19.93 | LONG | Above ML1 | 20.44 | 20.61 | 19.76 | 19.59 |
KMB | 103.83 | 103.17 | 104.3 | 103.17 | 103.97 | 102.37 | LONG | ML Above Open | 104.77 | 105.57 | 101.57 | 100.77 |
KSS | 60.53 | 60.33 | 60.84 | 57.89 | 61.04 | 59.62 | SHORT | MS Above Open | 61.75 | 62.46 | 58.91 | 58.2 |
KR | 24.36 | 24.47 | 24.8 | 24.35 | 24.7 | 24.24 | LONG | ML Below Open | 24.93 | 25.16 | 24.01 | 23.78 |
LEG | 41.85 | 41.81 | 42.16 | 41.55 | 42.13 | 41.49 | LONG | ML Above Open | 42.45 | 42.77 | 41.17 | 40.85 |
LUK | 24.79 | 24.63 | 24.89 | 24.55 | 24.79 | 24.47 | LONG | Above ML1 | 24.95 | 25.11 | 24.31 | 24.15 |
LLY | 80.86 | 79.46 | 81.17 | 79.41 | 79.97 | 78.95 | LONG | Above ML2 | 80.48 | 80.99 | 78.44 | 77.93 |
LNC | 67.68 | 67.43 | 67.83 | 66.35 | 68.14 | 66.72 | SHORT | MS Above Open | 68.85 | 69.56 | 66.01 | 65.3 |
LMT | 324.49 | 328.48 | 329.02 | 322.95 | 330.86 | 326.1 | SHORT | Below MS1 | 333.24 | 335.62 | 323.72 | 321.34 |
LOW | 85.07 | 84.81 | 85.5 | 84.09 | 85.52 | 84.1 | SHORT | MS Above Open | 86.23 | 86.94 | 83.39 | 82.68 |
LYB | 112.42 | 109.88 | 113.51 | 109.73 | 111.36 | 108.4 | LONG | Above ML1 | 112.84 | 114.32 | 106.92 | 105.44 |
MTB | 185.73 | 184.14 | 186.39 | 183.05 | 185.75 | 182.53 | LONG | ML Above Open | 187.36 | 188.97 | 180.92 | 179.31 |
MNK | 14.5 | 13.64 | 14.77 | 13.51 | 14.21 | 13.07 | LONG | Above ML1 | 14.78 | 15.35 | 12.5 | 11.93 |
MRO | 21.14 | 21.36 | 21.41 | 20.99 | 21.64 | 21.08 | SHORT | MS Below Open | 21.92 | 22.2 | 20.8 | 20.52 |
MPC | 77.54 | 77.94 | 78.25 | 76.62 | 78.86 | 77.02 | SHORT | MS Below Open | 79.78 | 80.7 | 76.1 | 75.18 |
MLM | 210.72 | 213.87 | 214.19 | 210.34 | 215.93 | 211.81 | SHORT | Below MS1 | 217.99 | 220.05 | 209.75 | 207.69 |
MCD | 165.07 | 164.45 | 165.64 | 164.31 | 165.4 | 163.5 | LONG | ML Above Open | 166.35 | 167.3 | 162.55 | 161.6 |
MCK | 147.26 | 145.49 | 149.12 | 145.41 | 146.67 | 144.31 | LONG | Above ML1 | 147.85 | 149.03 | 143.13 | 141.95 |
MDT | 85.68 | 84.32 | 85.77 | 84.02 | 84.97 | 83.67 | LONG | Above ML2 | 85.62 | 86.27 | 83.02 | 82.37 |
MRK | 58.06 | 58.06 | 58.73 | 57.93 | 58.6 | 57.52 | LONG | ML Above Open | 59.14 | 59.68 | 56.98 | 56.44 |
KORS | 62.9 | 62.36 | 63.03 | 62.06 | 62.93 | 61.79 | LONG | ML Above Open | 63.5 | 64.07 | 61.22 | 60.65 |
MCHP | 93.16 | 91.64 | 93.25 | 91.64 | 92.7 | 90.58 | LONG | Above ML1 | 93.76 | 94.82 | 89.52 | 88.46 |
TAP | 61.4 | 60.95 | 61.6 | 60.39 | 61.53 | 60.37 | LONG | ML Above Open | 62.11 | 62.69 | 59.79 | 59.21 |
MDLZ | 39.11 | 38.84 | 39.15 | 38.78 | 39.08 | 38.6 | LONG | Above ML1 | 39.32 | 39.56 | 38.36 | 38.12 |
MNST | 50.06 | 49.19 | 50.86 | 49.16 | 49.76 | 48.62 | LONG | Above ML1 | 50.33 | 50.9 | 48.05 | 47.48 |
MCO | 173.78 | 170.72 | 174.13 | 170.36 | 172.07 | 169.37 | LONG | Above ML2 | 173.42 | 174.77 | 168.02 | 166.67 |
MOS | 26.38 | 25.92 | 26.54 | 25.73 | 26.22 | 25.62 | LONG | Above ML1 | 26.52 | 26.82 | 25.32 | 25.02 |
MSI | 108.75 | 106.32 | 108.92 | 106.25 | 107.24 | 105.4 | LONG | Above ML2 | 108.16 | 109.08 | 104.48 | 103.56 |
MYL | 37.9 | 36.69 | 38.24 | 36.54 | 37.25 | 36.13 | LONG | Above ML2 | 37.81 | 38.37 | 35.57 | 35.01 |
NAVI | 13.57 | 13.34 | 13.66 | 13.28 | 13.48 | 13.2 | LONG | Above ML1 | 13.62 | 13.76 | 13.06 | 12.92 |
NTAP | 71.83 | 71.39 | 72.08 | 71.12 | 72.07 | 70.71 | LONG | ML Above Open | 72.75 | 73.43 | 70.03 | 69.35 |
NFLX | 329.6 | 331.95 | 332.06 | 327.34 | 334.77 | 329.13 | SHORT | MS Below Open | 337.59 | 340.41 | 326.31 | 323.49 |
NWL | 27.42 | 27.2 | 27.61 | 27.14 | 27.46 | 26.94 | LONG | ML Above Open | 27.72 | 27.98 | 26.68 | 26.42 |
NFX | 28.09 | 28.2 | 28.43 | 27.66 | 28.65 | 27.75 | SHORT | MS Below Open | 29.1 | 29.55 | 27.3 | 26.85 |
NEM | 40.42 | 40.13 | 40.54 | 40.12 | 40.37 | 39.89 | LONG | Above ML1 | 40.61 | 40.85 | 39.65 | 39.41 |
NEE | 160.23 | 159.74 | 160.27 | 158.5 | 160.66 | 158.82 | SHORT | MS Above Open | 161.58 | 162.5 | 157.9 | 156.98 |
NKE | 67.92 | 68.1 | 68.27 | 67.33 | 68.62 | 67.58 | SHORT | MS Below Open | 69.14 | 69.66 | 67.06 | 66.54 |
NBL | 35.25 | 35.13 | 35.29 | 34.55 | 35.58 | 34.68 | SHORT | MS Above Open | 36.03 | 36.48 | 34.23 | 33.78 |
JWN | 48.58 | 48.85 | 48.89 | 47.56 | 49.4 | 48.3 | SHORT | MS Below Open | 49.95 | 50.5 | 47.75 | 47.2 |
NTRS | 107.9 | 106.34 | 108.15 | 106.2 | 107.16 | 105.52 | LONG | Above ML1 | 107.98 | 108.8 | 104.7 | 103.88 |
NOC | 326.41 | 329.6 | 330.49 | 325.8 | 332.54 | 326.66 | SHORT | Below MS1 | 335.48 | 338.42 | 323.72 | 320.78 |
NUE | 63.85 | 63 | 64.41 | 62.83 | 63.45 | 62.55 | LONG | Above ML1 | 63.9 | 64.35 | 62.1 | 61.65 |
ORLY | 265.2 | 265.55 | 265.55 | 261.75 | 268.56 | 262.54 | SHORT | MS Below Open | 271.57 | 274.58 | 259.53 | 256.52 |
OXY | 83.86 | 82.95 | 84.28 | 82.56 | 83.82 | 82.08 | LONG | Above ML1 | 84.69 | 85.56 | 81.21 | 80.34 |
OKE | 65.3 | 65.2 | 65.46 | 64.65 | 65.64 | 64.76 | SHORT | MS Above Open | 66.08 | 66.52 | 64.32 | 63.88 |
OI | 19.33 | 19.23 | 19.51 | 19.16 | 19.43 | 19.03 | LONG | ML Above Open | 19.63 | 19.83 | 18.83 | 18.63 |
PCAR | 63.76 | 64.3 | 64.42 | 63.68 | 64.9 | 63.7 | SHORT | MS Below Open | 65.5 | 66.1 | 63.1 | 62.5 |
PDCO | 22.72 | 22.48 | 23.32 | 22.41 | 22.77 | 22.19 | LONG | ML Above Open | 23.06 | 23.35 | 21.9 | 21.61 |
PNR | 44.39 | 44.69 | 44.74 | 44.21 | 45.06 | 44.32 | SHORT | MS Below Open | 45.43 | 45.8 | 43.95 | 43.58 |
PBCT | 18.67 | 18.7 | 18.75 | 18.49 | 18.82 | 18.58 | SHORT | MS Below Open | 18.94 | 19.06 | 18.46 | 18.34 |
PEP | 97.27 | 96.29 | 97.74 | 96.41 | 96.95 | 95.63 | LONG | Above ML1 | 97.61 | 98.27 | 94.97 | 94.31 |
PKI | 75.3 | 74.17 | 75.5 | 74.17 | 74.61 | 73.73 | LONG | Above ML2 | 75.05 | 75.49 | 73.29 | 72.85 |
PRGO | 75.54 | 73.22 | 76.12 | 73.18 | 73.97 | 72.47 | LONG | Above ML3 | 74.72 | 75.47 | 71.72 | 70.97 |
PFE | 35.04 | 35 | 35.31 | 34.89 | 35.21 | 34.79 | LONG | ML Above Open | 35.42 | 35.63 | 34.58 | 34.37 |
PCG | 43.38 | 42.75 | 43.42 | 42.63 | 43.14 | 42.36 | LONG | Above ML1 | 43.53 | 43.92 | 41.97 | 41.58 |
PSX | 117.96 | 118.15 | 118.39 | 117.18 | 119.02 | 117.28 | SHORT | MS Below Open | 119.89 | 120.76 | 116.41 | 115.54 |
PNW | 78.13 | 77.53 | 78.21 | 77.55 | 78.13 | 76.93 | LONG | Above ML1 | 78.73 | 79.33 | 76.33 | 75.73 |
PXD | 203.19 | 201.7 | 204.85 | 200.35 | 203.67 | 199.73 | LONG | ML Above Open | 205.64 | 207.61 | 197.76 | 195.79 |
PNC | 150.84 | 150 | 151.5 | 148.83 | 151.29 | 148.71 | LONG | ML Above Open | 152.58 | 153.87 | 147.42 | 146.13 |
PPG | 106.11 | 107.26 | 107.7 | 105.94 | 107.95 | 106.57 | SHORT | Below MS1 | 108.64 | 109.33 | 105.88 | 105.19 |
PPL | 28.18 | 28.06 | 28.2 | 27.66 | 28.29 | 27.83 | SHORT | MS Above Open | 28.52 | 28.75 | 27.6 | 27.37 |
CFG | 42.36 | 42.17 | 42.58 | 41.72 | 42.57 | 41.77 | REVERSAL | Reversal | 42.97 | 43.37 | 41.37 | 40.97 |
PGR | 62.37 | 61.62 | 62.61 | 61.65 | 61.98 | 61.26 | LONG | Above ML2 | 62.34 | 62.7 | 60.9 | 60.54 |
PRU | 100.84 | 100.21 | 100.88 | 99.11 | 101 | 99.42 | SHORT | MS Above Open | 101.79 | 102.58 | 98.63 | 97.84 |
QRVO | 81.98 | 80.79 | 82.04 | 80 | 81.5 | 80.08 | REVERSAL | Reversal Above ML1 | 82.21 | 82.92 | 79.37 | 78.66 |
RRC | 14.76 | 14.88 | 14.89 | 14.45 | 15.12 | 14.64 | SHORT | MS Below Open | 15.36 | 15.6 | 14.4 | 14.16 |
REGN | 288.9 | 285.01 | 289.98 | 282.59 | 288.03 | 281.99 | LONG | Above ML1 | 291.05 | 294.07 | 278.97 | 275.95 |
RF | 19.33 | 19.21 | 19.48 | 19.12 | 19.39 | 19.03 | LONG | ML Above Open | 19.57 | 19.75 | 18.85 | 18.67 |
ROST | 81.31 | 81.37 | 82 | 80.4 | 82.1 | 80.64 | SHORT | MS Below Open | 82.83 | 83.56 | 79.91 | 79.18 |
SLB | 71.12 | 71.42 | 71.57 | 70.24 | 71.96 | 70.88 | SHORT | MS Below Open | 72.5 | 73.04 | 70.34 | 69.8 |
SEE | 44.3 | 44.09 | 44.49 | 44.08 | 44.39 | 43.79 | LONG | ML Above Open | 44.69 | 44.99 | 43.49 | 43.19 |
SRE | 106.39 | 106.19 | 106.53 | 105.14 | 106.86 | 105.52 | SHORT | MS Above Open | 107.53 | 108.2 | 104.85 | 104.18 |
SIG | 38.29 | 37.99 | 38.74 | 37.87 | 38.43 | 37.55 | LONG | ML Above Open | 38.87 | 39.31 | 37.11 | 36.67 |
SPG | 161.22 | 160.5 | 161.61 | 160.15 | 161.57 | 159.43 | LONG | ML Above Open | 162.64 | 163.71 | 158.36 | 157.29 |
SWKS | 97.07 | 96 | 97.17 | 95.8 | 97.07 | 94.93 | LONG | Above ML1 | 98.14 | 99.21 | 93.86 | 92.79 |
SJM | 114.16 | 113.54 | 115.03 | 113.4 | 114.4 | 112.68 | LONG | ML Above Open | 115.26 | 116.12 | 111.82 | 110.96 |
SNA | 147.75 | 148.55 | 148.55 | 146.27 | 149.55 | 147.55 | SHORT | MS Below Open | 150.55 | 151.55 | 146.55 | 145.55 |
SO | 44.71 | 43.96 | 44.76 | 43.91 | 44.24 | 43.68 | LONG | Above ML2 | 44.52 | 44.8 | 43.4 | 43.12 |
SWN | 4.33 | 4.29 | 4.39 | 4.25 | 4.38 | 4.2 | LONG | ML Above Open | 4.47 | 4.56 | 4.11 | 4.02 |
SBUX | 57.65 | 57.18 | 57.7 | 57.02 | 57.56 | 56.8 | LONG | Above ML1 | 57.94 | 58.32 | 56.42 | 56.04 |
STT | 101.78 | 100.39 | 102.21 | 100.39 | 101.21 | 99.57 | LONG | Above ML1 | 102.03 | 102.85 | 98.75 | 97.93 |
SYK | 168.97 | 167.73 | 169.39 | 167.05 | 168.91 | 166.55 | LONG | Above ML1 | 170.09 | 171.27 | 165.37 | 164.19 |
STI | 69.34 | 68.55 | 69.56 | 68.07 | 69.15 | 67.95 | LONG | Above ML1 | 69.75 | 70.35 | 67.35 | 66.75 |
SYMC | 29.18 | 28.87 | 29.2 | 28.63 | 29.09 | 28.65 | REVERSAL | Reversal Above ML1 | 29.31 | 29.53 | 28.43 | 28.21 |
SYF | 33.9 | 33.73 | 34.12 | 33.6 | 34.02 | 33.44 | LONG | ML Above Open | 34.31 | 34.6 | 33.15 | 32.86 |
SYY | 62.74 | 63.28 | 63.87 | 62.65 | 63.67 | 62.89 | REVERSAL | Reversal Below MS1 | 64.06 | 64.45 | 62.5 | 62.11 |
TROW | 117.59 | 116.87 | 118.37 | 116.06 | 118.26 | 115.48 | LONG | ML Above Open | 119.65 | 121.04 | 114.09 | 112.7 |
TGT | 70.24 | 69.71 | 70.5 | 69.17 | 70.34 | 69.08 | LONG | ML Above Open | 70.97 | 71.6 | 68.45 | 67.82 |
TGNA | 10.57 | 10.55 | 10.79 | 10.46 | 10.73 | 10.37 | LONG | ML Above Open | 10.91 | 11.09 | 10.19 | 10.01 |
TRV | 130.88 | 129.67 | 131.15 | 129.44 | 130.43 | 128.91 | LONG | Above ML1 | 131.19 | 131.95 | 128.15 | 127.39 |
TJX | 83.27 | 83.39 | 83.65 | 82.31 | 84.01 | 82.77 | SHORT | MS Below Open | 84.63 | 85.25 | 82.15 | 81.53 |
TMK | 85.38 | 85.02 | 85.53 | 84.58 | 85.46 | 84.58 | LONG | Reversal | 85.9 | 86.34 | 84.14 | 83.7 |
RIG | 13.42 | 13.22 | 13.5 | 13.02 | 13.47 | 12.97 | LONG | ML Above Open | 13.72 | 13.97 | 12.72 | 12.47 |
TRIP | 48.51 | 47.63 | 49.42 | 46.6 | 48.54 | 46.72 | REVERSAL | Reversal | 49.45 | 50.36 | 45.81 | 44.9 |
FOXA | 37.92 | 37.94 | 38.27 | 37.69 | 38.25 | 37.63 | LONG | ML Below Open | 38.56 | 38.87 | 37.32 | 37.01 |
TSN | 67.72 | 67.68 | 68.45 | 67.59 | 68.15 | 67.21 | LONG | ML Above Open | 68.62 | 69.09 | 66.74 | 66.27 |
UDR | 36.58 | 36.37 | 36.75 | 36.36 | 36.54 | 36.2 | LONG | Above ML1 | 36.71 | 36.88 | 36.03 | 35.86 |
ULTA | 247.5 | 249.79 | 250.45 | 245.19 | 252.26 | 247.32 | SHORT | MS Below Open | 254.73 | 257.2 | 244.85 | 242.38 |
USB | 51.17 | 50.91 | 51.27 | 50.57 | 51.24 | 50.58 | REVERSAL | Reversal | 51.57 | 51.9 | 50.25 | 49.92 |
UNH | 233.71 | 230 | 234.29 | 229.36 | 231.81 | 228.19 | LONG | Above ML2 | 233.62 | 235.43 | 226.38 | 224.57 |
UNM | 38.01 | 37.76 | 38.18 | 37.57 | 38.07 | 37.45 | LONG | ML Above Open | 38.38 | 38.69 | 37.14 | 36.83 |
URBN | 39.08 | 39.66 | 39.73 | 38.48 | 40.06 | 39.26 | SHORT | Below MS1 | 40.46 | 40.86 | 38.86 | 38.46 |
VLO | 114.49 | 115.54 | 115.99 | 113.98 | 116.51 | 114.57 | SHORT | Below MS1 | 117.48 | 118.45 | 113.6 | 112.63 |
VAR | 118.18 | 117.57 | 118.64 | 117.57 | 118.46 | 116.68 | LONG | ML Above Open | 119.35 | 120.24 | 115.79 | 114.9 |
VRSK | 105.9 | 104.31 | 106.6 | 105.1 | 105.32 | 103.3 | LONG | Above ML1 | 106.33 | 107.34 | 102.29 | 101.28 |
VRTX | 151.01 | 150.13 | 151.66 | 149.08 | 151.63 | 148.63 | LONG | ML Above Open | 153.13 | 154.63 | 147.13 | 145.63 |
WMT | 82.69 | 82.85 | 83.77 | 82.01 | 83.46 | 82.24 | REVERSAL | Reversal | 84.07 | 84.68 | 81.63 | 81.02 |
WAT | 196.17 | 194.37 | 196.35 | 193.51 | 195.74 | 193 | LONG | Above ML1 | 197.11 | 198.48 | 191.63 | 190.26 |
ANTM | 225.67 | 222.87 | 226.46 | 221.78 | 224.92 | 220.82 | LONG | Above ML1 | 226.97 | 229.02 | 218.77 | 216.72 |
WU | 20.06 | 19.92 | 20.11 | 19.86 | 20.05 | 19.79 | LONG | Above ML1 | 20.18 | 20.31 | 19.66 | 19.53 |
WHR | 155.62 | 155.38 | 156.92 | 154.7 | 156.5 | 154.26 | LONG | ML Above Open | 157.62 | 158.74 | 153.14 | 152.02 |
WMB | 26.69 | 26.66 | 26.74 | 26.34 | 26.87 | 26.45 | SHORT | MS Above Open | 27.08 | 27.29 | 26.24 | 26.03 |
WLTW | 155.65 | 152.93 | 155.81 | 151.6 | 154.38 | 151.48 | LONG | Above ML1 | 155.83 | 157.28 | 150.03 | 148.58 |
WEC | 62.19 | 61.85 | 62.21 | 61.38 | 62.25 | 61.45 | SHORT | MS Above Open | 62.65 | 63.05 | 61.05 | 60.65 |
XEL | 45.25 | 44.89 | 45.38 | 44.85 | 45.13 | 44.65 | LONG | Above ML1 | 45.37 | 45.61 | 44.41 | 44.17 |
XRX | 29.33 | 28.94 | 29.37 | 28.7 | 29.33 | 28.55 | LONG | ML Above Open | 29.72 | 30.11 | 28.16 | 27.77 |
ZBH | 117.3 | 116.54 | 118.22 | 116.21 | 117.37 | 115.71 | LONG | ML Above Open | 118.2 | 119.03 | 114.88 | 114.05 |
ZION | 57.78 | 57.2 | 58.13 | 56.93 | 57.78 | 56.62 | LONG | Above ML1 | 58.36 | 58.94 | 56.04 | 55.46 |