This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 169.77 | 169.92 | 171.27 | 169.57 | 170.52 | 169.32 | LONG | ML Below Open | 171.12 | 171.72 | 168.72 | 168.12 |
ABT | 38.01 | 38.2 | 38.29 | 37.9 | 38.44 | 37.96 | SHORT | MS Below Open | 38.68 | 38.92 | 37.72 | 37.48 |
ACN | 115.98 | 116.27 | 116.99 | 115.86 | 116.86 | 115.68 | LONG | ML Below Open | 117.45 | 118.04 | 115.09 | 114.5 |
ATVI | 37.11 | 36.61 | 37.33 | 36.46 | 37.02 | 36.2 | LONG | Above ML1 | 37.43 | 37.84 | 35.79 | 35.38 |
ADBE | 96.1 | 96.26 | 97.26 | 96.04 | 96.93 | 95.59 | LONG | ML Below Open | 97.6 | 98.27 | 94.92 | 94.25 |
AAP | 148.13 | 151.74 | 152.17 | 148.06 | 152.76 | 150.72 | SHORT | Below MS3 | 153.78 | 154.8 | 149.7 | 148.68 |
AES | 11.32 | 11.41 | 11.47 | 11.24 | 11.53 | 11.29 | SHORT | MS Below Open | 11.65 | 11.77 | 11.17 | 11.05 |
AET | 112.26 | 114.72 | 114.72 | 112.26 | 115.33 | 114.11 | SHORT | Below MS3 | 115.94 | 116.55 | 113.5 | 112.89 |
AFL | 68.76 | 68.74 | 69.3 | 68.55 | 69.1 | 68.38 | LONG | ML Above Open | 69.46 | 69.82 | 68.02 | 67.66 |
AMG | 165.42 | 166.61 | 168.52 | 165.23 | 168.38 | 164.84 | LONG | ML Below Open | 170.15 | 171.92 | 163.07 | 161.3 |
APD | 142.42 | 144.27 | 144.71 | 142.34 | 145.09 | 143.45 | SHORT | Below MS2 | 145.91 | 146.73 | 142.63 | 141.81 |
ARG | 142.62 | 142.58 | 142.67 | 142.55 | 142.66 | 142.5 | LONG | ML Above Open | 142.74 | 142.82 | 142.42 | 142.34 |
AKAM | 50.72 | 51.77 | 51.86 | 50.58 | 52.43 | 51.11 | SHORT | Below MS1 | 53.09 | 53.75 | 50.45 | 49.79 |
AGN | 222.71 | 224.73 | 231.24 | 222.49 | 227.76 | 221.7 | LONG | ML Below Open | 230.79 | 233.82 | 218.67 | 215.64 |
ALLE | 65.94 | 66.94 | 67.24 | 65.89 | 67.29 | 66.59 | SHORT | Below MS2 | 67.64 | 67.99 | 66.24 | 65.89 |
AEE | 48.15 | 48.73 | 49 | 47.94 | 48.98 | 48.48 | REVERSAL | Reversal Below MS1 | 49.23 | 49.48 | 48.23 | 47.98 |
AAL | 32.86 | 33.68 | 34.04 | 32.85 | 34.03 | 33.33 | REVERSAL | Reversal Below MS1 | 34.38 | 34.73 | 32.98 | 32.63 |
AEP | 65.21 | 65.05 | 65.34 | 64.53 | 65.39 | 64.71 | SHORT | MS Above Open | 65.73 | 66.07 | 64.37 | 64.03 |
AXP | 64.59 | 64.62 | 65.32 | 64.41 | 65.05 | 64.19 | LONG | ML Below Open | 65.48 | 65.91 | 63.76 | 63.33 |
AMT | 105.73 | 106.93 | 107.13 | 105.7 | 107.35 | 106.51 | SHORT | Below MS2 | 107.77 | 108.19 | 106.09 | 105.67 |
AMP | 95.17 | 94.87 | 96.08 | 94.78 | 95.63 | 94.11 | LONG | ML Above Open | 96.39 | 97.15 | 93.35 | 92.59 |
ABC | 75.76 | 76.48 | 76.82 | 75.5 | 77.19 | 75.77 | SHORT | Below MS1 | 77.9 | 78.61 | 75.06 | 74.35 |
APC | 47.92 | 46.61 | 48.8 | 46.38 | 47.42 | 45.8 | LONG | Above ML1 | 48.23 | 49.04 | 44.99 | 44.18 |
ADI | 55.75 | 56.05 | 56.52 | 55.68 | 56.45 | 55.65 | LONG | ML Below Open | 56.85 | 57.25 | 55.25 | 54.85 |
AON | 105.51 | 106.07 | 106.42 | 105.44 | 106.59 | 105.55 | SHORT | Below MS1 | 107.11 | 107.63 | 105.03 | 104.51 |
APA | 54.01 | 53.08 | 54.82 | 51.79 | 53.73 | 52.43 | REVERSAL | Reversal Above ML1 | 54.38 | 55.03 | 51.78 | 51.13 |
AIV | 42.42 | 43.15 | 43.15 | 42.06 | 43.48 | 42.82 | SHORT | Below MS2 | 43.81 | 44.14 | 42.49 | 42.16 |
AAPL | 92.51 | 93.48 | 93.57 | 92.46 | 94.13 | 92.83 | SHORT | Below MS1 | 94.78 | 95.43 | 92.18 | 91.53 |
AMAT | 20.01 | 19.89 | 20.16 | 19.84 | 20.01 | 19.77 | LONG | Above ML1 | 20.13 | 20.25 | 19.65 | 19.53 |
ADM | 37.96 | 38.27 | 38.48 | 37.9 | 38.53 | 38.01 | SHORT | Below MS1 | 38.79 | 39.05 | 37.75 | 37.49 |
AIZ | 86.39 | 86.86 | 88.02 | 86.37 | 87.3 | 86.42 | REVERSAL | Reversal Below MS1 | 87.74 | 88.18 | 85.98 | 85.54 |
ADP | 86.67 | 88.19 | 88.49 | 86.66 | 88.69 | 87.69 | SHORT | Below MS3 | 89.19 | 89.69 | 87.19 | 86.69 |
AN | 47.09 | 48.64 | 48.64 | 47.06 | 49.16 | 48.12 | SHORT | Below MS2 | 49.68 | 50.2 | 47.6 | 47.08 |
AZO | 769.29 | 783.9 | 784.37 | 768.71 | 787.87 | 779.93 | SHORT | Below MS3 | 791.84 | 795.81 | 775.96 | 771.99 |
AVGO | 143.85 | 144.09 | 146.22 | 143.51 | 145.55 | 142.63 | LONG | ML Below Open | 147.01 | 148.47 | 141.17 | 139.71 |
AVB | 187.08 | 190.83 | 191.1 | 185.9 | 192.39 | 189.27 | SHORT | Below MS2 | 193.95 | 195.51 | 187.71 | 186.15 |
BLL | 72.16 | 72.3 | 72.82 | 71.93 | 72.71 | 71.89 | LONG | ML Below Open | 73.12 | 73.53 | 71.48 | 71.07 |
BAC | 14.2 | 14.25 | 14.5 | 14.19 | 14.38 | 14.12 | LONG | ML Below Open | 14.51 | 14.64 | 13.99 | 13.86 |
BK | 39.87 | 40.07 | 40.39 | 39.87 | 40.35 | 39.79 | LONG | ML Below Open | 40.63 | 40.91 | 39.51 | 39.23 |
BCR | 219.34 | 220.96 | 222.8 | 218.75 | 222.18 | 219.74 | REVERSAL | Reversal Below MS1 | 223.4 | 224.62 | 218.52 | 217.3 |
BXLT | 42.58 | 42.75 | 43.35 | 42.57 | 43.05 | 42.45 | LONG | ML Below Open | 43.35 | 43.65 | 42.15 | 41.85 |
BAX | 46.39 | 45.3 | 46.51 | 45.24 | 45.59 | 45.01 | LONG | Above ML3 | 45.88 | 46.17 | 44.72 | 44.43 |
BBT | 33.93 | 34.01 | 34.29 | 33.79 | 34.24 | 33.78 | LONG | ML Below Open | 34.47 | 34.7 | 33.55 | 33.32 |
BDX | 167.05 | 167.78 | 169.08 | 167.03 | 168.87 | 166.69 | LONG | ML Below Open | 169.96 | 171.05 | 165.6 | 164.51 |
BBBY | 43.61 | 45.32 | 45.32 | 43.59 | 45.67 | 44.97 | SHORT | Below MS3 | 46.02 | 46.37 | 44.62 | 44.27 |
BIIB | 267.25 | 272.22 | 273.61 | 267 | 274.21 | 270.23 | SHORT | Below MS2 | 276.2 | 278.19 | 268.24 | 266.25 |
BLK | 353.82 | 358.4 | 359.78 | 353.42 | 360.45 | 356.35 | SHORT | Below MS2 | 362.5 | 364.55 | 354.3 | 352.25 |
HRB | 19.46 | 19.99 | 20 | 19.44 | 20.16 | 19.82 | SHORT | Below MS3 | 20.33 | 20.5 | 19.65 | 19.48 |
BWA | 34 | 34.03 | 34.69 | 33.91 | 34.38 | 33.68 | LONG | ML Below Open | 34.73 | 35.08 | 33.33 | 32.98 |
BXP | 130.9 | 133 | 133 | 130.38 | 133.61 | 132.39 | SHORT | Below MS3 | 134.22 | 134.83 | 131.78 | 131.17 |
BSX | 22.06 | 22.15 | 22.25 | 22.04 | 22.25 | 22.05 | SHORT | Reversal | 22.35 | 22.45 | 21.95 | 21.85 |
BMY | 70.81 | 71.32 | 71.52 | 70.6 | 71.75 | 70.89 | SHORT | Below MS1 | 72.18 | 72.61 | 70.46 | 70.03 |
CHRW | 72.59 | 72.84 | 73.2 | 72.33 | 73.3 | 72.38 | SHORT | MS Below Open | 73.76 | 74.22 | 71.92 | 71.46 |
CA | 29.96 | 29.98 | 30.23 | 29.81 | 30.14 | 29.82 | REVERSAL | Reversal | 30.3 | 30.46 | 29.66 | 29.5 |
COG | 24.49 | 24.37 | 24.7 | 24.17 | 24.67 | 24.07 | LONG | ML Above Open | 24.97 | 25.27 | 23.77 | 23.47 |
CPB | 65.46 | 65.19 | 65.7 | 65.1 | 65.51 | 64.87 | LONG | ML Above Open | 65.83 | 66.15 | 64.55 | 64.23 |
COF | 70.35 | 70.73 | 71.45 | 70.35 | 71.28 | 70.18 | LONG | ML Below Open | 71.83 | 72.38 | 69.63 | 69.08 |
HSIC | 171.38 | 171.41 | 172.56 | 170.39 | 172.36 | 170.46 | REVERSAL | Reversal | 173.31 | 174.26 | 169.51 | 168.56 |
KMX | 50.97 | 52.22 | 52.22 | 50.75 | 52.83 | 51.61 | SHORT | Below MS2 | 53.44 | 54.05 | 51 | 50.39 |
CCL | 50.28 | 50.28 | 51.14 | 50.24 | 50.9 | 49.66 | LONG | ML Above Open | 51.52 | 52.14 | 49.04 | 48.42 |
CBG | 29.28 | 29.32 | 29.47 | 29.05 | 29.53 | 29.11 | SHORT | MS Below Open | 29.74 | 29.95 | 28.9 | 28.69 |
CBS | 55.8 | 56.21 | 56.42 | 55.39 | 56.65 | 55.77 | SHORT | MS Below Open | 57.09 | 57.53 | 55.33 | 54.89 |
CELG | 100.25 | 103.21 | 103.23 | 100.13 | 104.09 | 102.33 | SHORT | Below MS3 | 104.97 | 105.85 | 101.45 | 100.57 |
CTL | 28.31 | 28.57 | 28.82 | 28.26 | 28.8 | 28.34 | REVERSAL | Reversal Below MS1 | 29.03 | 29.26 | 28.11 | 27.88 |
CERN | 54.34 | 55.18 | 55.61 | 54.32 | 55.58 | 54.78 | REVERSAL | Reversal Below MS1 | 55.98 | 56.38 | 54.38 | 53.98 |
CF | 29.46 | 30.05 | 30.29 | 29.12 | 30.73 | 29.37 | SHORT | MS Below Open | 31.41 | 32.09 | 28.69 | 28.01 |
SCHW | 27.79 | 27.89 | 28.21 | 27.78 | 28.16 | 27.62 | LONG | ML Below Open | 28.43 | 28.7 | 27.35 | 27.08 |
CHK | 4.36 | 4.25 | 4.82 | 4.12 | 4.45 | 4.05 | LONG | ML Above Open | 4.65 | 4.85 | 3.85 | 3.65 |
CVX | 101.14 | 101.24 | 101.74 | 100.15 | 101.75 | 100.73 | SHORT | MS Below Open | 102.26 | 102.77 | 100.22 | 99.71 |
CMG | 454 | 455.97 | 459.3 | 450.27 | 459.73 | 452.21 | SHORT | MS Below Open | 463.49 | 467.25 | 448.45 | 444.69 |
CI | 130.51 | 133.09 | 133.75 | 130.09 | 134.09 | 132.09 | SHORT | Below MS2 | 135.09 | 136.09 | 131.09 | 130.09 |
XEC | 114.45 | 112.94 | 116 | 111.95 | 114.38 | 111.5 | LONG | Above ML1 | 115.82 | 117.26 | 110.06 | 108.62 |
CINF | 67.24 | 67.92 | 68.05 | 67.18 | 68.19 | 67.65 | SHORT | Below MS2 | 68.46 | 68.73 | 67.38 | 67.11 |
CTAS | 91.44 | 91.69 | 91.96 | 91.4 | 91.94 | 91.44 | REVERSAL | Reversal Below MS1 | 92.19 | 92.44 | 91.19 | 90.94 |
CSCO | 26.7 | 27.09 | 27.11 | 26.68 | 27.3 | 26.88 | SHORT | Below MS1 | 27.51 | 27.72 | 26.67 | 26.46 |
CTXS | 82.64 | 83.05 | 83.91 | 82.62 | 83.85 | 82.25 | LONG | ML Below Open | 84.65 | 85.45 | 81.45 | 80.65 |
CLX | 132.19 | 132.84 | 132.96 | 131.17 | 133.49 | 132.19 | SHORT | Below MS1 | 134.14 | 134.79 | 131.54 | 130.89 |
CME | 93.68 | 94.38 | 94.69 | 93.24 | 94.81 | 93.95 | SHORT | Below MS1 | 95.24 | 95.67 | 93.52 | 93.09 |
CMS | 41.65 | 41.76 | 41.82 | 41.42 | 42.01 | 41.51 | SHORT | MS Below Open | 42.26 | 42.51 | 41.26 | 41.01 |
KO | 45.46 | 45.73 | 45.88 | 45.45 | 45.93 | 45.53 | SHORT | Below MS1 | 46.13 | 46.33 | 45.33 | 45.13 |
CTSH | 61.1 | 61.56 | 61.98 | 60.9 | 62.07 | 61.05 | SHORT | MS Below Open | 62.58 | 63.09 | 60.54 | 60.03 |
CMCSA | 62.07 | 62.48 | 62.77 | 61.88 | 62.95 | 62.01 | SHORT | MS Below Open | 63.42 | 63.89 | 61.54 | 61.07 |
CMA | 43.03 | 42.59 | 43.5 | 42.59 | 43.02 | 42.16 | LONG | Above ML1 | 43.45 | 43.88 | 41.73 | 41.3 |
CAG | 45.83 | 46.29 | 46.51 | 45.71 | 46.58 | 46 | SHORT | Below MS1 | 46.87 | 47.16 | 45.71 | 45.42 |
COP | 43.68 | 42.88 | 44.43 | 42.31 | 43.45 | 42.31 | LONG | Reversal Above ML1 | 44.02 | 44.59 | 41.74 | 41.17 |
CNX | 15.23 | 14.51 | 15.64 | 14.39 | 14.93 | 14.09 | LONG | Above ML1 | 15.35 | 15.77 | 13.67 | 13.25 |
ED | 74.43 | 73.7 | 74.8 | 73.37 | 74.29 | 73.11 | LONG | Above ML1 | 74.88 | 75.47 | 72.52 | 71.93 |
STZ | 162.94 | 163.5 | 165.81 | 162.44 | 164.47 | 162.53 | REVERSAL | Reversal | 165.44 | 166.41 | 161.56 | 160.59 |
GLW | 18.87 | 18.79 | 18.99 | 18.74 | 18.96 | 18.62 | LONG | ML Above Open | 19.13 | 19.3 | 18.45 | 18.28 |
CCI | 90.12 | 90.4 | 91.18 | 90.01 | 90.95 | 89.85 | LONG | ML Below Open | 91.5 | 92.05 | 89.3 | 88.75 |
CSX | 25.89 | 26.37 | 26.39 | 25.89 | 26.61 | 26.13 | SHORT | Below MS2 | 26.85 | 27.09 | 25.89 | 25.65 |
CMI | 114.72 | 114.79 | 115.93 | 113.88 | 115.82 | 113.76 | LONG | ML Below Open | 116.85 | 117.88 | 112.73 | 111.7 |
CVS | 104.16 | 105.88 | 105.88 | 104.14 | 106.32 | 105.44 | SHORT | Below MS3 | 106.76 | 107.2 | 105 | 104.56 |
DHI | 29.12 | 29.48 | 29.72 | 29.11 | 29.68 | 29.28 | REVERSAL | Reversal Below MS1 | 29.88 | 30.08 | 29.08 | 28.88 |
DHR | 97.91 | 98.29 | 98.78 | 97.78 | 98.72 | 97.86 | REVERSAL | Reversal | 99.15 | 99.58 | 97.43 | 97 |
DRI | 63.12 | 64.6 | 64.65 | 62.99 | 65 | 64.2 | SHORT | Below MS3 | 65.4 | 65.8 | 63.8 | 63.4 |
DVA | 76.32 | 76.59 | 77.16 | 76.3 | 76.94 | 76.24 | LONG | ML Below Open | 77.29 | 77.64 | 75.89 | 75.54 |
DE | 83.9 | 83.65 | 84.95 | 83.02 | 84.74 | 82.56 | LONG | ML Above Open | 85.83 | 86.92 | 81.47 | 80.38 |
DLPH | 70.28 | 71.38 | 71.65 | 70.27 | 71.99 | 70.77 | SHORT | Below MS1 | 72.6 | 73.21 | 70.16 | 69.55 |
DAL | 42.3 | 42.69 | 43.31 | 42.29 | 43.05 | 42.33 | REVERSAL | Reversal Below MS1 | 43.41 | 43.77 | 41.97 | 41.61 |
XRAY | 61.88 | 61.15 | 62.04 | 61.15 | 61.46 | 60.84 | LONG | Above ML2 | 61.77 | 62.08 | 60.53 | 60.22 |
DVN | 32.54 | 31.24 | 33.39 | 30.67 | 31.89 | 30.59 | LONG | Above ML2 | 32.54 | 33.19 | 29.94 | 29.29 |
DO | 23.98 | 23.51 | 24.23 | 23.28 | 23.89 | 23.13 | LONG | Above ML1 | 24.27 | 24.65 | 22.75 | 22.37 |
DFS | 55.37 | 55.66 | 55.98 | 55.32 | 55.99 | 55.33 | SHORT | MS Below Open | 56.32 | 56.65 | 55 | 54.67 |
DOW | 51.25 | 51.67 | 51.8 | 51.12 | 51.96 | 51.38 | SHORT | Below MS1 | 52.25 | 52.54 | 51.09 | 50.8 |
DPS | 94.77 | 95.4 | 95.74 | 94.66 | 95.86 | 94.94 | SHORT | Below MS1 | 96.32 | 96.78 | 94.48 | 94.02 |
DTE | 90.69 | 90.41 | 90.82 | 89.67 | 90.85 | 89.97 | SHORT | MS Above Open | 91.29 | 91.73 | 89.53 | 89.09 |
DD | 64.31 | 64.85 | 65.03 | 64.25 | 65.22 | 64.48 | SHORT | Below MS1 | 65.59 | 65.96 | 64.11 | 63.74 |
DUK | 80.49 | 80.3 | 80.5 | 79.55 | 80.68 | 79.92 | SHORT | MS Above Open | 81.06 | 81.44 | 79.54 | 79.16 |
EMN | 75.38 | 75.86 | 76.12 | 75.28 | 76.39 | 75.33 | SHORT | MS Below Open | 76.92 | 77.45 | 74.8 | 74.27 |
ETN | 62 | 62.06 | 62.64 | 61.8 | 62.57 | 61.55 | LONG | ML Below Open | 63.08 | 63.59 | 61.04 | 60.53 |
EBAY | 23.74 | 24.12 | 24.18 | 23.74 | 24.28 | 23.96 | SHORT | Below MS2 | 24.44 | 24.6 | 23.8 | 23.64 |
EW | 105.08 | 106.56 | 107.29 | 105.04 | 107.3 | 105.82 | SHORT | Below MS2 | 108.04 | 108.78 | 105.08 | 104.34 |
EMC | 27.14 | 26.98 | 27.32 | 26.75 | 27.09 | 26.87 | REVERSAL | Reversal Above ML1 | 27.2 | 27.31 | 26.76 | 26.65 |
EMR | 52.86 | 53.29 | 53.47 | 52.74 | 53.65 | 52.93 | SHORT | Below MS1 | 54.01 | 54.37 | 52.57 | 52.21 |
ENDP | 13.55 | 15.41 | 15.53 | 13.5 | 15.91 | 14.91 | SHORT | Below MS3 | 16.41 | 16.91 | 14.41 | 13.91 |
ESV | 10.58 | 10.51 | 10.85 | 10.25 | 10.74 | 10.28 | REVERSAL | Reversal | 10.97 | 11.2 | 10.05 | 9.82 |
ETR | 76.59 | 76.11 | 76.73 | 75.43 | 76.52 | 75.7 | REVERSAL | Reversal Above ML1 | 76.93 | 77.34 | 75.29 | 74.88 |
EOG | 80.32 | 79.38 | 81.21 | 78.22 | 80.08 | 78.68 | REVERSAL | Reversal Above ML1 | 80.78 | 81.48 | 77.98 | 77.28 |
EFX | 122.18 | 124.54 | 124.75 | 122.14 | 125.58 | 123.5 | SHORT | Below MS2 | 126.62 | 127.66 | 122.46 | 121.42 |
EQIX | 340.68 | 341.57 | 343.38 | 337.78 | 343.54 | 339.6 | SHORT | MS Below Open | 345.51 | 347.48 | 337.63 | 335.66 |
EQR | 69.86 | 72.27 | 72.34 | 69.78 | 72.88 | 71.66 | SHORT | Below MS3 | 73.49 | 74.1 | 71.05 | 70.44 |
ESS | 230.6 | 236.09 | 236.09 | 229.92 | 237.86 | 234.32 | SHORT | Below MS3 | 239.63 | 241.4 | 232.55 | 230.78 |
EXPE | 112.65 | 114.6 | 114.91 | 112.58 | 115.54 | 113.66 | SHORT | Below MS2 | 116.48 | 117.42 | 112.72 | 111.78 |
EXPD | 47.8 | 48.49 | 48.77 | 47.8 | 48.77 | 48.21 | SHORT | Reversal Below MS1 | 49.05 | 49.33 | 47.93 | 47.65 |
ESRX | 73.62 | 74.73 | 75.34 | 73.59 | 75.22 | 74.24 | REVERSAL | Reversal Below MS1 | 75.71 | 76.2 | 73.75 | 73.26 |
XOM | 88.81 | 89.16 | 89.68 | 88.72 | 89.64 | 88.68 | LONG | ML Below Open | 90.12 | 90.6 | 88.2 | 87.72 |
FFIV | 103.7 | 104.3 | 105.77 | 103.67 | 105.22 | 103.38 | LONG | ML Below Open | 106.14 | 107.06 | 102.46 | 101.54 |
FB | 119.52 | 120.41 | 121.08 | 119.42 | 121.16 | 119.66 | SHORT | Below MS1 | 121.91 | 122.66 | 118.91 | 118.16 |
FDX | 161.29 | 163 | 163.95 | 160.86 | 163.89 | 162.11 | REVERSAL | Reversal Below MS1 | 164.78 | 165.67 | 161.22 | 160.33 |
FITB | 17.65 | 17.63 | 17.96 | 17.59 | 17.81 | 17.45 | LONG | ML Above Open | 17.99 | 18.17 | 17.27 | 17.09 |
FISV | 105.36 | 105.54 | 106.13 | 104.83 | 106.24 | 104.84 | SHORT | MS Below Open | 106.94 | 107.64 | 104.14 | 103.44 |
FLIR | 30.61 | 30.63 | 30.9 | 30.54 | 30.85 | 30.41 | LONG | ML Below Open | 31.07 | 31.29 | 30.19 | 29.97 |
FLR | 51.59 | 51.81 | 52.26 | 51.48 | 52.19 | 51.43 | LONG | ML Below Open | 52.57 | 52.95 | 51.05 | 50.67 |
FTI | 28.12 | 27.89 | 28.42 | 27.13 | 28.22 | 27.56 | REVERSAL | Reversal | 28.55 | 28.88 | 27.23 | 26.9 |
BEN | 35.67 | 36.31 | 36.44 | 35.65 | 36.58 | 36.04 | SHORT | Below MS2 | 36.85 | 37.12 | 35.77 | 35.5 |
GME | 29.2 | 30.28 | 30.15 | 28.92 | 30.56 | 30 | SHORT | Below MS3 | 30.84 | 31.12 | 29.72 | 29.44 |
GPS | 18.58 | 19.1 | 19.43 | 18.55 | 19.34 | 18.86 | REVERSAL | Reversal Below MS1 | 19.58 | 19.82 | 18.62 | 18.38 |
GD | 144.96 | 145.74 | 146.31 | 144.71 | 146.59 | 144.89 | SHORT | MS Below Open | 147.44 | 148.29 | 144.04 | 143.19 |
GE | 30.34 | 30.5 | 30.75 | 30.34 | 30.7 | 30.3 | LONG | ML Below Open | 30.9 | 31.1 | 30.1 | 29.9 |
GGP | 27.72 | 29.42 | 29.46 | 27.62 | 29.63 | 29.21 | SHORT | Below MS3 | 29.84 | 30.05 | 29 | 28.79 |
GIS | 64.01 | 63.73 | 64.37 | 63.7 | 64.1 | 63.36 | LONG | ML Above Open | 64.47 | 64.84 | 62.99 | 62.62 |
GPC | 96.12 | 97.52 | 98.07 | 96.02 | 97.93 | 97.11 | REVERSAL | Reversal Below MS1 | 98.34 | 98.75 | 96.7 | 96.29 |
GNW | 3.82 | 3.76 | 3.97 | 3.72 | 3.84 | 3.68 | LONG | ML Above Open | 3.92 | 4 | 3.6 | 3.52 |
GILD | 83.9 | 86.2 | 86.4 | 83.81 | 86.9 | 85.5 | SHORT | Below MS3 | 87.6 | 88.3 | 84.8 | 84.1 |
GS | 159.42 | 161.36 | 162.53 | 159.28 | 162.62 | 160.1 | SHORT | Below MS1 | 163.88 | 165.14 | 158.84 | 157.58 |
GT | 27.95 | 28.39 | 28.66 | 27.94 | 28.61 | 28.17 | REVERSAL | Reversal Below MS1 | 28.83 | 29.05 | 27.95 | 27.73 |
GWW | 231.08 | 232.1 | 233.81 | 229.77 | 233.53 | 230.67 | REVERSAL | Reversal | 234.96 | 236.39 | 229.24 | 227.81 |
HAL | 39.54 | 38.83 | 40.13 | 38.8 | 39.22 | 38.44 | LONG | Above ML1 | 39.61 | 40 | 38.05 | 37.66 |
HOG | 45.67 | 46.09 | 46.19 | 45.43 | 46.45 | 45.73 | SHORT | Below MS1 | 46.81 | 47.17 | 45.37 | 45.01 |
HAR | 73.85 | 74.52 | 75.57 | 73.71 | 75.33 | 73.71 | REVERSAL | Reversal | 76.14 | 76.95 | 72.9 | 72.09 |
HIG | 44.26 | 44.67 | 44.87 | 44.26 | 44.91 | 44.43 | SHORT | Below MS1 | 45.15 | 45.39 | 44.19 | 43.95 |
HAS | 84.5 | 85.81 | 86.26 | 84.35 | 86.43 | 85.19 | SHORT | Below MS2 | 87.05 | 87.67 | 84.57 | 83.95 |
HCA | 80.25 | 80.9 | 81.47 | 80.24 | 81.41 | 80.39 | REVERSAL | Reversal Below MS1 | 81.92 | 82.43 | 79.88 | 79.37 |
HCP | 34.1 | 34.38 | 34.65 | 33.31 | 35 | 33.76 | SHORT | MS Below Open | 35.62 | 36.24 | 33.14 | 32.52 |
HCN | 71.06 | 72.94 | 72.99 | 70.6 | 73.83 | 72.05 | SHORT | Below MS2 | 74.72 | 75.61 | 71.16 | 70.27 |
HP | 59.49 | 58.62 | 60.23 | 57.97 | 59.34 | 57.9 | LONG | Above ML1 | 60.06 | 60.78 | 57.18 | 56.46 |
HES | 58.32 | 57.51 | 59.25 | 56.92 | 58.58 | 56.44 | LONG | ML Above Open | 59.65 | 60.72 | 55.37 | 54.3 |
HPQ | 11.69 | 11.66 | 11.76 | 11.53 | 11.78 | 11.54 | SHORT | MS Above Open | 11.9 | 12.02 | 11.42 | 11.3 |
HD | 134.3 | 136.8 | 137.05 | 134.04 | 137.45 | 136.15 | SHORT | Below MS3 | 138.1 | 138.75 | 135.5 | 134.85 |
HON | 114.11 | 115 | 115.31 | 113.96 | 115.73 | 114.27 | SHORT | Below MS1 | 116.46 | 117.19 | 113.54 | 112.81 |
HRL | 40.01 | 39.9 | 40.34 | 39.89 | 40.15 | 39.65 | LONG | ML Above Open | 40.4 | 40.65 | 39.4 | 39.15 |
HST | 16.07 | 16.65 | 16.69 | 15.98 | 16.77 | 16.53 | SHORT | Below MS3 | 16.89 | 17.01 | 16.41 | 16.29 |
HUM | 170.06 | 173.97 | 174.99 | 169.71 | 175.12 | 172.82 | SHORT | Below MS3 | 176.27 | 177.42 | 171.67 | 170.52 |
HBAN | 9.97 | 9.95 | 10.09 | 9.94 | 10.02 | 9.88 | LONG | ML Above Open | 10.09 | 10.16 | 9.81 | 9.74 |
ITW | 104.28 | 105.28 | 105.66 | 104.28 | 105.88 | 104.68 | SHORT | Below MS1 | 106.48 | 107.08 | 104.08 | 103.48 |
INTC | 30.06 | 30.16 | 30.25 | 29.97 | 30.33 | 29.99 | SHORT | MS Below Open | 30.5 | 30.67 | 29.82 | 29.65 |
ICE | 258.55 | 260.83 | 261.62 | 257.58 | 262.27 | 259.39 | SHORT | Below MS1 | 263.71 | 265.15 | 257.95 | 256.51 |
IBM | 148.95 | 149.71 | 151.09 | 148.74 | 150.64 | 148.78 | REVERSAL | Reversal | 151.57 | 152.5 | 147.85 | 146.92 |
IPG | 23.75 | 23.68 | 23.87 | 23.63 | 23.83 | 23.53 | LONG | ML Above Open | 23.98 | 24.13 | 23.38 | 23.23 |
IFF | 123.62 | 126.02 | 126.64 | 123.57 | 127.66 | 124.38 | SHORT | Below MS1 | 129.3 | 130.94 | 122.74 | 121.1 |
INTU | 102.32 | 102.79 | 103.52 | 102.23 | 103.36 | 102.22 | LONG | ML Below Open | 103.93 | 104.5 | 101.65 | 101.08 |
IRM | 37.49 | 38.05 | 38.05 | 37.3 | 38.29 | 37.81 | SHORT | Below MS2 | 38.53 | 38.77 | 37.57 | 37.33 |
JBHT | 83.35 | 85.03 | 85.37 | 83.05 | 85.76 | 84.3 | SHORT | Below MS2 | 86.49 | 87.22 | 83.57 | 82.84 |
JCI | 41 | 41.19 | 41.58 | 40.95 | 41.45 | 40.93 | LONG | ML Below Open | 41.71 | 41.97 | 40.67 | 40.41 |
JOY | 16.75 | 16.39 | 17.4 | 16.37 | 16.91 | 15.87 | LONG | ML Above Open | 17.43 | 17.95 | 15.35 | 14.83 |
JPM | 61.81 | 61.97 | 62.6 | 61.81 | 62.36 | 61.58 | LONG | ML Below Open | 62.75 | 63.14 | 61.19 | 60.8 |
JNPR | 22.85 | 23.03 | 23.19 | 22.84 | 23.21 | 22.85 | SHORT | Below MS1 | 23.39 | 23.57 | 22.67 | 22.49 |
KSU | 91.77 | 93.34 | 94.02 | 91.74 | 94.15 | 92.53 | SHORT | Below MS1 | 94.96 | 95.77 | 91.72 | 90.91 |
KEY | 11.96 | 12 | 12.17 | 11.96 | 12.09 | 11.91 | LONG | ML Below Open | 12.18 | 12.27 | 11.82 | 11.73 |
KIM | 29.29 | 29.67 | 29.67 | 29.01 | 29.83 | 29.51 | SHORT | Below MS2 | 29.99 | 30.15 | 29.35 | 29.19 |
KMI | 17.06 | 17.12 | 17.28 | 16.84 | 17.31 | 16.93 | SHORT | MS Below Open | 17.5 | 17.69 | 16.74 | 16.55 |
KHC | 85.2 | 85.97 | 86.54 | 85.19 | 86.63 | 85.31 | SHORT | Below MS1 | 87.29 | 87.95 | 84.65 | 83.99 |
LLL | 135.88 | 137.06 | 137.84 | 135.81 | 137.75 | 136.37 | REVERSAL | Reversal Below MS1 | 138.44 | 139.13 | 135.68 | 134.99 |
LRCX | 75.61 | 75.42 | 76.09 | 75.31 | 76.02 | 74.82 | LONG | ML Above Open | 76.62 | 77.22 | 74.22 | 73.62 |
LM | 30.79 | 31.39 | 31.51 | 30.77 | 31.67 | 31.11 | SHORT | Below MS2 | 31.95 | 32.23 | 30.83 | 30.55 |
LEG | 49.07 | 49.81 | 49.77 | 49 | 50.13 | 49.49 | SHORT | Below MS2 | 50.45 | 50.77 | 49.17 | 48.85 |
LNC | 42.95 | 42.89 | 43.96 | 42.78 | 43.37 | 42.41 | LONG | ML Above Open | 43.85 | 44.33 | 41.93 | 41.45 |
LLTC | 44.24 | 44.2 | 44.66 | 44.2 | 44.49 | 43.91 | LONG | ML Above Open | 44.78 | 45.07 | 43.62 | 43.33 |
LMT | 241.83 | 243.97 | 244.49 | 241.62 | 245.1 | 242.84 | SHORT | Below MS1 | 246.23 | 247.36 | 241.71 | 240.58 |
LOW | 75.13 | 76.53 | 76.72 | 75 | 77 | 76.06 | SHORT | Below MS2 | 77.47 | 77.94 | 75.59 | 75.12 |
LYB | 81.87 | 82.33 | 83 | 81.26 | 83.1 | 81.56 | SHORT | MS Below Open | 83.87 | 84.64 | 80.79 | 80.02 |
MTB | 115.47 | 115.62 | 116.5 | 114.9 | 116.39 | 114.85 | LONG | ML Below Open | 117.16 | 117.93 | 114.08 | 113.31 |
MAC | 77.64 | 81.3 | 81.46 | 77.55 | 81.68 | 80.92 | SHORT | Below MS3 | 82.06 | 82.44 | 80.54 | 80.16 |
MNK | 57.75 | 59.63 | 61.69 | 57.72 | 60.79 | 58.47 | REVERSAL | Reversal Below MS1 | 61.95 | 63.11 | 57.31 | 56.15 |
MRO | 12.46 | 11.91 | 12.83 | 11.58 | 12.15 | 11.67 | REVERSAL | Reversal Above ML1 | 12.39 | 12.63 | 11.43 | 11.19 |
MPC | 35.9 | 35.42 | 36.66 | 35.06 | 35.92 | 34.92 | LONG | ML Above Open | 36.42 | 36.92 | 34.42 | 33.92 |
MAR | 68.92 | 70.32 | 70.32 | 68.75 | 70.94 | 69.7 | SHORT | Below MS2 | 71.56 | 72.18 | 69.08 | 68.46 |
MMC | 63.9 | 64.3 | 64.62 | 63.9 | 64.61 | 63.99 | REVERSAL | Reversal Below MS1 | 64.92 | 65.23 | 63.68 | 63.37 |
MLM | 186.72 | 187.99 | 189.31 | 185.85 | 190.03 | 185.95 | SHORT | MS Below Open | 192.07 | 194.11 | 183.91 | 181.87 |
MAS | 31.59 | 32.16 | 32.29 | 31.59 | 32.36 | 31.96 | SHORT | Below MS2 | 32.56 | 32.76 | 31.76 | 31.56 |
MKC | 97.51 | 97.94 | 98.35 | 97.12 | 98.53 | 97.35 | SHORT | MS Below Open | 99.12 | 99.71 | 96.76 | 96.17 |
MCD | 129.14 | 131.24 | 131.62 | 129.14 | 131.79 | 130.69 | SHORT | Below MS3 | 132.34 | 132.89 | 130.14 | 129.59 |
MCK | 168.89 | 169.53 | 171.97 | 168.7 | 171.15 | 167.91 | LONG | ML Below Open | 172.77 | 174.39 | 166.29 | 164.67 |
MJN | 85.06 | 85.75 | 86.11 | 85.03 | 86.29 | 85.21 | SHORT | Below MS1 | 86.83 | 87.37 | 84.67 | 84.13 |
WRK | 42.78 | 42.46 | 43.26 | 41.73 | 42.93 | 41.99 | REVERSAL | Reversal | 43.4 | 43.87 | 41.52 | 41.05 |
MET | 43.42 | 43.7 | 44.12 | 43.4 | 44.06 | 43.34 | LONG | ML Below Open | 44.42 | 44.78 | 42.98 | 42.62 |
MCHP | 48.32 | 48.06 | 48.83 | 47.91 | 48.4 | 47.72 | LONG | ML Above Open | 48.74 | 49.08 | 47.38 | 47.04 |
MU | 10.1 | 10.02 | 10.33 | 10.01 | 10.17 | 9.87 | LONG | ML Above Open | 10.32 | 10.47 | 9.72 | 9.57 |
MHK | 196.63 | 199.9 | 200.63 | 196.34 | 201.39 | 198.41 | SHORT | Below MS2 | 202.88 | 204.37 | 196.92 | 195.43 |
TAP | 99.49 | 100.02 | 100.45 | 99.25 | 100.62 | 99.42 | SHORT | MS Below Open | 101.22 | 101.82 | 98.82 | 98.22 |
MDLZ | 44.4 | 44.57 | 45.17 | 44.33 | 44.89 | 44.25 | LONG | ML Below Open | 45.21 | 45.53 | 43.93 | 43.61 |
MNST | 150.43 | 152.27 | 153.36 | 149.55 | 153.51 | 151.03 | SHORT | Below MS1 | 154.75 | 155.99 | 149.79 | 148.55 |
MCO | 94.9 | 95.86 | 96.52 | 94.88 | 96.55 | 95.17 | SHORT | Below MS1 | 97.24 | 97.93 | 94.48 | 93.79 |
MOS | 26.07 | 26.05 | 26.67 | 25.67 | 26.54 | 25.56 | LONG | ML Above Open | 27.03 | 27.52 | 25.07 | 24.58 |
MSI | 70.07 | 71.05 | 71.33 | 69.97 | 71.51 | 70.59 | SHORT | Below MS2 | 71.97 | 72.43 | 70.13 | 69.67 |
MUR | 30.38 | 29.63 | 30.96 | 28.8 | 30.21 | 29.05 | REVERSAL | Reversal Above ML1 | 30.79 | 31.37 | 28.47 | 27.89 |
MYL | 39.64 | 40.71 | 40.75 | 39.57 | 41.16 | 40.26 | SHORT | Below MS2 | 41.61 | 42.06 | 39.81 | 39.36 |
NDAQ | 63.62 | 64.43 | 64.66 | 63.44 | 64.74 | 64.12 | SHORT | Below MS2 | 65.05 | 65.36 | 63.81 | 63.5 |
NOV | 32.36 | 31.72 | 32.69 | 31.2 | 32.19 | 31.25 | REVERSAL | Reversal Above ML1 | 32.66 | 33.13 | 30.78 | 30.31 |
NAVI | 12.75 | 13.2 | 13.26 | 12.75 | 13.34 | 13.06 | SHORT | Below MS3 | 13.48 | 13.62 | 12.92 | 12.78 |
NTAP | 23.33 | 23.46 | 23.6 | 23.23 | 23.66 | 23.26 | SHORT | MS Below Open | 23.86 | 24.06 | 23.06 | 22.86 |
NFLX | 90.02 | 92.4 | 92.59 | 89.9 | 93.4 | 91.4 | SHORT | Below MS2 | 94.4 | 95.4 | 90.4 | 89.4 |
NWL | 48.41 | 49.09 | 49.09 | 48.29 | 49.53 | 48.65 | SHORT | Below MS1 | 49.97 | 50.41 | 48.21 | 47.77 |
NFX | 37.62 | 37.62 | 38.29 | 36.85 | 38.19 | 37.05 | REVERSAL | Reversal | 38.76 | 39.33 | 36.48 | 35.91 |
NEE | 119.69 | 119.77 | 120.35 | 118.5 | 120.34 | 119.2 | REVERSAL | Reversal | 120.91 | 121.48 | 118.63 | 118.06 |
NLSN | 52.04 | 52.39 | 52.57 | 51.95 | 52.71 | 52.07 | SHORT | Below MS1 | 53.03 | 53.35 | 51.75 | 51.43 |
NI | 23.79 | 23.58 | 23.84 | 23.54 | 23.72 | 23.44 | LONG | Above ML1 | 23.86 | 24 | 23.3 | 23.16 |
NBL | 36.39 | 36.31 | 37.11 | 35.92 | 36.76 | 35.86 | LONG | ML Above Open | 37.21 | 37.66 | 35.41 | 34.96 |
NSC | 88.82 | 90.07 | 90.5 | 88.8 | 90.92 | 89.22 | SHORT | Below MS1 | 91.77 | 92.62 | 88.37 | 87.52 |
NTRS | 69.42 | 70.12 | 70.67 | 69.39 | 70.65 | 69.59 | REVERSAL | Reversal Below MS1 | 71.18 | 71.71 | 69.06 | 68.53 |
NOC | 214.32 | 217.45 | 218.4 | 214.14 | 218.54 | 216.36 | SHORT | Below MS2 | 219.63 | 220.72 | 215.27 | 214.18 |
ORLY | 262.76 | 268.13 | 268.51 | 262.65 | 269.44 | 266.82 | SHORT | Below MS3 | 270.75 | 272.06 | 265.51 | 264.2 |
OXY | 76.31 | 75.9 | 77.02 | 75.68 | 76.43 | 75.37 | LONG | ML Above Open | 76.96 | 77.49 | 74.84 | 74.31 |
OMC | 84.12 | 84.02 | 84.27 | 83.54 | 84.45 | 83.59 | SHORT | MS Above Open | 84.88 | 85.31 | 83.16 | 82.73 |
OKE | 40.07 | 40.53 | 40.79 | 39.28 | 41.04 | 40.02 | SHORT | MS Below Open | 41.55 | 42.06 | 39.51 | 39 |
ORCL | 39.65 | 39.78 | 40.08 | 39.64 | 39.98 | 39.58 | LONG | ML Below Open | 40.18 | 40.38 | 39.38 | 39.18 |
OI | 19.42 | 19.3 | 19.66 | 19.03 | 19.55 | 19.05 | REVERSAL | Reversal | 19.8 | 20.05 | 18.8 | 18.55 |
PCAR | 56.94 | 57.51 | 57.81 | 56.89 | 58.05 | 56.97 | SHORT | Below MS1 | 58.59 | 59.13 | 56.43 | 55.89 |
PDCO | 43.72 | 44.05 | 44.22 | 43.62 | 44.32 | 43.78 | SHORT | Below MS1 | 44.59 | 44.86 | 43.51 | 43.24 |
PAYX | 52.21 | 52.84 | 52.84 | 52.1 | 53.16 | 52.52 | SHORT | Below MS1 | 53.48 | 53.8 | 52.2 | 51.88 |
PYPL | 39.71 | 39.57 | 40.31 | 39.57 | 39.94 | 39.2 | LONG | ML Above Open | 40.31 | 40.68 | 38.83 | 38.46 |
PNR | 58.9 | 58.42 | 59.4 | 57.94 | 58.83 | 58.01 | REVERSAL | Reversal Above ML1 | 59.24 | 59.65 | 57.6 | 57.19 |
PBCT | 15.24 | 15.23 | 15.43 | 15.18 | 15.33 | 15.13 | LONG | ML Above Open | 15.43 | 15.53 | 15.03 | 14.93 |
PEP | 105.72 | 106.26 | 106.94 | 105.63 | 106.76 | 105.76 | REVERSAL | Reversal Below MS1 | 107.26 | 107.76 | 105.26 | 104.76 |
PKI | 54.48 | 54.74 | 55.06 | 53.93 | 55.29 | 54.19 | SHORT | MS Below Open | 55.84 | 56.39 | 53.64 | 53.09 |
PRGO | 92.75 | 93 | 93.42 | 90.8 | 93.95 | 92.05 | SHORT | MS Below Open | 94.9 | 95.85 | 91.1 | 90.15 |
PFE | 33.16 | 33.48 | 33.56 | 33.15 | 33.65 | 33.31 | SHORT | Below MS1 | 33.82 | 33.99 | 33.14 | 32.97 |
PCG | 59.14 | 59.18 | 59.41 | 58.6 | 59.46 | 58.9 | SHORT | MS Below Open | 59.74 | 60.02 | 58.62 | 58.34 |
PSX | 79.39 | 79.16 | 80.36 | 78.62 | 79.71 | 78.61 | LONG | ML Above Open | 80.26 | 80.81 | 78.06 | 77.51 |
PNW | 73.74 | 73.71 | 73.89 | 73.09 | 74.14 | 73.28 | SHORT | MS Above Open | 74.57 | 75 | 72.85 | 72.42 |
PXD | 164.14 | 160.48 | 164.3 | 159.76 | 162.03 | 158.93 | LONG | Above ML2 | 163.58 | 165.13 | 157.38 | 155.83 |
PBI | 18.35 | 18.54 | 18.63 | 18.35 | 18.69 | 18.39 | SHORT | Below MS1 | 18.84 | 18.99 | 18.24 | 18.09 |
PNC | 86.34 | 86.29 | 87.28 | 86.23 | 86.88 | 85.7 | LONG | ML Above Open | 87.47 | 88.06 | 85.11 | 84.52 |
PPG | 107.42 | 108.74 | 109.2 | 107.38 | 109.36 | 108.12 | SHORT | Below MS2 | 109.98 | 110.6 | 107.5 | 106.88 |
PPL | 38.71 | 38.62 | 38.75 | 38.32 | 38.81 | 38.43 | SHORT | MS Above Open | 39 | 39.19 | 38.24 | 38.05 |
PFG | 42.52 | 42.71 | 43.18 | 42.5 | 43.03 | 42.39 | LONG | ML Below Open | 43.35 | 43.67 | 42.07 | 41.75 |
PGR | 33.15 | 33.52 | 33.64 | 33.13 | 33.71 | 33.33 | SHORT | Below MS1 | 33.9 | 34.09 | 33.14 | 32.95 |
PLD | 46.96 | 47.68 | 47.68 | 46.89 | 47.92 | 47.44 | SHORT | Below MS3 | 48.16 | 48.4 | 47.2 | 46.96 |
PRU | 76.21 | 76.78 | 77.54 | 76.21 | 77.35 | 76.21 | REVERSAL | Reversal Below MS1 | 77.92 | 78.49 | 75.64 | 75.07 |
PEG | 46.37 | 46.26 | 46.49 | 45.85 | 46.5 | 46.02 | SHORT | MS Above Open | 46.74 | 46.98 | 45.78 | 45.54 |
PSA | 259.28 | 265.26 | 265.28 | 257.11 | 267.23 | 263.29 | SHORT | Below MS3 | 269.2 | 271.17 | 261.32 | 259.35 |
PHM | 18.15 | 18.19 | 18.36 | 18.04 | 18.34 | 18.04 | REVERSAL | Reversal | 18.49 | 18.64 | 17.89 | 17.74 |
QCOM | 52.15 | 51.83 | 52.53 | 51.69 | 52.26 | 51.4 | LONG | ML Above Open | 52.69 | 53.12 | 50.97 | 50.54 |
DGX | 76.23 | 76.26 | 76.91 | 76.07 | 76.68 | 75.84 | LONG | ML Below Open | 77.1 | 77.52 | 75.42 | 75 |
RRC | 43.15 | 42.82 | 43.35 | 41.73 | 43.47 | 42.17 | SHORT | MS Above Open | 44.12 | 44.77 | 41.52 | 40.87 |
RTN | 130.69 | 131.82 | 132.17 | 130 | 132.46 | 131.18 | SHORT | Below MS1 | 133.1 | 133.74 | 130.54 | 129.9 |
REGN | 371.86 | 385.06 | 386.29 | 371.46 | 390.08 | 380.04 | SHORT | Below MS2 | 395.1 | 400.12 | 375.02 | 370 |
RF | 9.22 | 9.2 | 9.39 | 9.18 | 9.28 | 9.12 | LONG | ML Above Open | 9.36 | 9.44 | 9.04 | 8.96 |
RAI | 50.84 | 51.14 | 51.3 | 50.64 | 51.59 | 50.69 | SHORT | MS Below Open | 52.04 | 52.49 | 50.24 | 49.79 |
COL | 90.43 | 91.77 | 91.96 | 90.22 | 92.39 | 91.15 | SHORT | Below MS2 | 93.01 | 93.63 | 90.53 | 89.91 |
ROP | 175.97 | 177.28 | 178.21 | 175.91 | 178.35 | 176.21 | SHORT | Below MS1 | 179.42 | 180.49 | 175.14 | 174.07 |
CRM | 75.79 | 75.47 | 76.92 | 75.78 | 75.93 | 75.01 | LONG | ML Above Open | 76.39 | 76.85 | 74.55 | 74.09 |
SNDK | 76.18 | 76.53 | 76.71 | 76.07 | 76.79 | 76.27 | SHORT | Below MS1 | 77.05 | 77.31 | 76.01 | 75.75 |
SCG | 69.78 | 69.82 | 70.06 | 69.2 | 70.15 | 69.49 | SHORT | MS Below Open | 70.48 | 70.81 | 69.16 | 68.83 |
SLB | 73.81 | 74.33 | 74.85 | 73.47 | 75 | 73.66 | SHORT | MS Below Open | 75.67 | 76.34 | 72.99 | 72.32 |
STX | 18.72 | 19.2 | 19.45 | 18.69 | 19.59 | 18.81 | SHORT | Below MS1 | 19.98 | 20.37 | 18.42 | 18.03 |
SEE | 46.64 | 47.4 | 47.4 | 46.49 | 47.76 | 47.04 | SHORT | Below MS2 | 48.12 | 48.48 | 46.68 | 46.32 |
SRE | 105.35 | 104.82 | 105.57 | 103.91 | 105.31 | 104.33 | REVERSAL | Reversal Above ML1 | 105.8 | 106.29 | 103.84 | 103.35 |
SHW | 294 | 296.41 | 296.41 | 292.66 | 298.09 | 294.73 | SHORT | Below MS1 | 299.77 | 301.45 | 293.05 | 291.37 |
SPG | 203.24 | 213.43 | 213.47 | 202.3 | 214.31 | 212.55 | SHORT | Below MS3 | 215.19 | 216.07 | 211.67 | 210.79 |
SLG | 104.6 | 106.29 | 106.56 | 104.48 | 106.82 | 105.76 | SHORT | Below MS3 | 107.35 | 107.88 | 105.23 | 104.7 |
SJM | 130.46 | 130.67 | 131.18 | 129.98 | 131.34 | 130 | SHORT | MS Below Open | 132.01 | 132.68 | 129.33 | 128.66 |
SNA | 162.86 | 162.39 | 163.79 | 161.7 | 163.43 | 161.35 | LONG | ML Above Open | 164.47 | 165.51 | 160.31 | 159.27 |
SO | 50.32 | 50.29 | 50.35 | 49.87 | 50.57 | 50.01 | SHORT | MS Above Open | 50.85 | 51.13 | 49.73 | 49.45 |
LUV | 42.11 | 42.7 | 43.61 | 42.08 | 43.08 | 42.32 | REVERSAL | Reversal Below MS1 | 43.46 | 43.84 | 41.94 | 41.56 |
SWN | 12.23 | 12.3 | 12.62 | 11.9 | 12.62 | 11.98 | SHORT | MS Below Open | 12.94 | 13.26 | 11.66 | 11.34 |
SBUX | 56.23 | 57.13 | 57.39 | 56.09 | 57.49 | 56.77 | SHORT | Below MS2 | 57.85 | 58.21 | 56.41 | 56.05 |
HOT | 81.47 | 82.5 | 82.62 | 81.38 | 83.1 | 81.9 | SHORT | Below MS1 | 83.7 | 84.3 | 81.3 | 80.7 |
STT | 60.38 | 60.9 | 61.25 | 60.34 | 61.38 | 60.42 | SHORT | Below MS1 | 61.86 | 62.34 | 59.94 | 59.46 |
SRCL | 94.51 | 95.85 | 96.04 | 94.38 | 96.6 | 95.1 | SHORT | Below MS1 | 97.35 | 98.1 | 94.35 | 93.6 |
SYK | 111.48 | 111.81 | 112.37 | 111.37 | 112.28 | 111.34 | LONG | ML Below Open | 112.75 | 113.22 | 110.87 | 110.4 |
STI | 41.4 | 41.21 | 41.92 | 40.81 | 41.56 | 40.86 | REVERSAL | Reversal | 41.91 | 42.26 | 40.51 | 40.16 |
SYMC | 16.71 | 16.71 | 16.92 | 16.62 | 16.81 | 16.61 | LONG | ML Above Open | 16.91 | 17.01 | 16.51 | 16.41 |
SYY | 50.22 | 50.21 | 50.39 | 49.98 | 50.44 | 49.98 | SHORT | MS Above Open | 50.67 | 50.9 | 49.75 | 49.52 |
TROW | 75.35 | 75.45 | 76.07 | 75.33 | 75.87 | 75.03 | LONG | ML Below Open | 76.29 | 76.71 | 74.61 | 74.19 |
TEL | 58.96 | 59 | 59.62 | 58.91 | 59.33 | 58.67 | LONG | ML Below Open | 59.66 | 59.99 | 58.34 | 58.01 |
TGNA | 23.1 | 22.89 | 23.27 | 22.88 | 23.05 | 22.73 | LONG | Above ML1 | 23.21 | 23.37 | 22.57 | 22.41 |
THC | 31.5 | 31.42 | 32.14 | 31.26 | 31.88 | 30.96 | LONG | ML Above Open | 32.34 | 32.8 | 30.5 | 30.04 |
TSO | 77.67 | 77.15 | 78.73 | 75.96 | 78.06 | 76.24 | REVERSAL | Reversal | 78.97 | 79.88 | 75.33 | 74.42 |
TXN | 57.63 | 57.62 | 58.17 | 57.45 | 57.99 | 57.25 | LONG | ML Above Open | 58.36 | 58.73 | 56.88 | 56.51 |
TXT | 38.15 | 38.36 | 38.6 | 37.99 | 38.59 | 38.13 | REVERSAL | Reversal | 38.82 | 39.05 | 37.9 | 37.67 |
HSY | 92.24 | 92.92 | 93.38 | 91.89 | 93.35 | 92.49 | REVERSAL | Reversal Below MS1 | 93.78 | 94.21 | 92.06 | 91.63 |
TWX | 74.14 | 74.17 | 74.43 | 73.32 | 74.64 | 73.7 | SHORT | MS Below Open | 75.11 | 75.58 | 73.23 | 72.76 |
TMK | 58.56 | 58.65 | 59.1 | 58.54 | 58.91 | 58.39 | LONG | ML Below Open | 59.17 | 59.43 | 58.13 | 57.87 |
TSS | 53.26 | 52.88 | 53.79 | 53.01 | 53.22 | 52.54 | LONG | Above ML1 | 53.56 | 53.9 | 52.2 | 51.86 |
TSCO | 92.45 | 94.62 | 94.62 | 92.17 | 95.24 | 94 | SHORT | Below MS3 | 95.86 | 96.48 | 93.38 | 92.76 |
RIG | 9.98 | 10.15 | 10.43 | 9.96 | 10.37 | 9.93 | LONG | ML Below Open | 10.59 | 10.81 | 9.71 | 9.49 |
TSN | 68.48 | 69.25 | 69.72 | 68.31 | 69.8 | 68.7 | SHORT | Below MS1 | 70.35 | 70.9 | 68.15 | 67.6 |
TYC | 38.48 | 38.38 | 38.68 | 38.09 | 38.66 | 38.1 | REVERSAL | Reversal | 38.94 | 39.22 | 37.82 | 37.54 |
USB | 41.87 | 42 | 42.38 | 41.87 | 42.22 | 41.78 | LONG | ML Below Open | 42.44 | 42.66 | 41.56 | 41.34 |
UNP | 84.49 | 86.1 | 86.4 | 84.48 | 86.86 | 85.34 | SHORT | Below MS2 | 87.62 | 88.38 | 84.58 | 83.82 |
UAL | 45.8 | 46.73 | 47.4 | 45.79 | 47.31 | 46.15 | REVERSAL | Reversal Below MS1 | 47.89 | 48.47 | 45.57 | 44.99 |
URI | 61.76 | 62.98 | 63.28 | 61.1 | 63.91 | 62.05 | SHORT | Below MS1 | 64.84 | 65.77 | 61.12 | 60.19 |
UHS | 135.78 | 135.17 | 136.9 | 134.07 | 136.2 | 134.14 | REVERSAL | Reversal | 137.23 | 138.26 | 133.11 | 132.08 |
UNM | 33.81 | 33.86 | 34.47 | 33.79 | 34.07 | 33.65 | LONG | ML Below Open | 34.28 | 34.49 | 33.44 | 33.23 |
URBN | 27.03 | 27.63 | 27.7 | 26.7 | 28.03 | 27.23 | SHORT | Below MS1 | 28.43 | 28.83 | 26.83 | 26.43 |
VLO | 55.87 | 56 | 56.66 | 55.46 | 56.52 | 55.48 | REVERSAL | Reversal | 57.04 | 57.56 | 54.96 | 54.44 |
VAR | 81.97 | 81.96 | 82.77 | 81.86 | 82.39 | 81.53 | LONG | ML Above Open | 82.82 | 83.25 | 81.1 | 80.67 |
VTR | 65.61 | 66.63 | 66.63 | 65.11 | 67.06 | 66.2 | SHORT | Below MS2 | 67.49 | 67.92 | 65.77 | 65.34 |
VRSN | 84.78 | 85.67 | 86.41 | 84.74 | 86.44 | 84.9 | SHORT | Below MS1 | 87.21 | 87.98 | 84.13 | 83.36 |
VRTX | 83.63 | 88.96 | 89.07 | 83.53 | 90.23 | 87.69 | SHORT | Below MS3 | 91.5 | 92.77 | 86.42 | 85.15 |
VNO | 96.06 | 97.34 | 97.34 | 94.95 | 97.84 | 96.84 | SHORT | Below MS2 | 98.34 | 98.84 | 96.34 | 95.84 |
VMC | 115.23 | 117.29 | 118 | 115.15 | 118.17 | 116.41 | SHORT | Below MS2 | 119.05 | 119.93 | 115.53 | 114.65 |
WBA | 80.23 | 80.95 | 80.95 | 79.43 | 81.29 | 80.61 | SHORT | Below MS2 | 81.63 | 81.97 | 80.27 | 79.93 |
WAT | 134.55 | 135.15 | 136.76 | 134.37 | 136.2 | 134.1 | LONG | ML Below Open | 137.25 | 138.3 | 133.05 | 132 |
ANTM | 139.57 | 140.03 | 141.75 | 139.42 | 140.89 | 139.17 | LONG | ML Below Open | 141.75 | 142.61 | 138.31 | 137.45 |
WFC | 49.08 | 49.37 | 49.72 | 49.08 | 49.61 | 49.13 | REVERSAL | Reversal Below MS1 | 49.85 | 50.09 | 48.89 | 48.65 |
WDC | 36.74 | 38.34 | 38.68 | 36.6 | 39.16 | 37.52 | SHORT | Below MS1 | 39.98 | 40.8 | 36.7 | 35.88 |
WU | 19.15 | 19.34 | 19.38 | 19.11 | 19.46 | 19.22 | SHORT | Below MS1 | 19.58 | 19.7 | 19.1 | 18.98 |
WY | 30.99 | 31.01 | 31.31 | 30.83 | 31.19 | 30.83 | REVERSAL | Reversal | 31.37 | 31.55 | 30.65 | 30.47 |
WHR | 172.37 | 176.23 | 176.84 | 172.01 | 177.58 | 174.88 | SHORT | Below MS2 | 178.93 | 180.28 | 173.53 | 172.18 |
WFM | 30.53 | 30.27 | 30.66 | 29.91 | 30.57 | 29.97 | REVERSAL | Reversal | 30.87 | 31.17 | 29.67 | 29.37 |
WMB | 19.5 | 19.53 | 19.9 | 18.82 | 19.9 | 19.16 | SHORT | MS Below Open | 20.27 | 20.64 | 18.79 | 18.42 |
WEC | 60.06 | 59.79 | 60.13 | 59.34 | 60.11 | 59.47 | REVERSAL | Reversal | 60.43 | 60.75 | 59.15 | 58.83 |
WYN | 69.21 | 71.35 | 71.52 | 69 | 71.98 | 70.72 | SHORT | Below MS3 | 72.61 | 73.24 | 70.09 | 69.46 |
WYNN | 92.96 | 93.99 | 94.24 | 92.06 | 95.49 | 92.49 | SHORT | MS Below Open | 96.99 | 98.49 | 90.99 | 89.49 |
XEL | 41.38 | 41.56 | 41.58 | 41.1 | 41.8 | 41.32 | SHORT | MS Below Open | 42.04 | 42.28 | 41.08 | 40.84 |
XRX | 9.29 | 9.5 | 9.53 | 9.28 | 9.58 | 9.42 | SHORT | Below MS2 | 9.66 | 9.74 | 9.34 | 9.26 |
YHOO | 37.37 | 37.28 | 37.63 | 37.2 | 37.5 | 37.06 | LONG | ML Above Open | 37.72 | 37.94 | 36.84 | 36.62 |
YUM | 80.69 | 82.42 | 82.43 | 80.6 | 82.99 | 81.85 | SHORT | Below MS3 | 83.56 | 84.13 | 81.28 | 80.71 |
ZBH | 116.93 | 117.25 | 118.56 | 116.89 | 117.82 | 116.68 | LONG | ML Below Open | 118.39 | 118.96 | 116.11 | 115.54 |
ZION | 26.66 | 26.53 | 27.07 | 26.46 | 26.78 | 26.28 | LONG | ML Above Open | 27.03 | 27.28 | 26.03 | 25.78 |