This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.86 | 44.39 | 44.39 | 43.78 | 44.55 | 44.23 | SHORT | Below MS3 | 44.71 | 44.87 | 44.07 | 43.91 |
ABBV | 65.3 | 65.9 | 65.96 | 64.66 | 66.24 | 65.56 | SHORT | Below MS1 | 66.58 | 66.92 | 65.22 | 64.88 |
ACN | 120.8 | 120.6 | 120.9 | 119.67 | 120.98 | 120.22 | SHORT | MS Above Open | 121.36 | 121.74 | 119.84 | 119.46 |
ATVI | 55.75 | 55.97 | 55.98 | 55.31 | 56.38 | 55.56 | SHORT | MS Below Open | 56.79 | 57.2 | 55.15 | 54.74 |
AAP | 145.95 | 145.49 | 146.17 | 143.03 | 146.19 | 144.79 | SHORT | MS Above Open | 146.89 | 147.59 | 144.09 | 143.39 |
AES | 11.47 | 11.57 | 11.6 | 11.45 | 11.69 | 11.45 | SHORT | MS Below Open | 11.81 | 11.93 | 11.33 | 11.21 |
AFL | 73.96 | 74.12 | 74.23 | 73.67 | 74.42 | 73.82 | SHORT | MS Below Open | 74.72 | 75.02 | 73.52 | 73.22 |
AMG | 152.42 | 153.05 | 153.8 | 150.52 | 153.85 | 152.25 | SHORT | MS Below Open | 154.65 | 155.45 | 151.45 | 150.65 |
APD | 143.86 | 144.99 | 145.05 | 143.29 | 145.52 | 144.46 | SHORT | Below MS2 | 146.05 | 146.58 | 143.93 | 143.4 |
AKAM | 49.85 | 49.92 | 50.07 | 49.43 | 50.3 | 49.54 | SHORT | MS Below Open | 50.68 | 51.06 | 49.16 | 48.78 |
AGN | 231.01 | 230.77 | 234.12 | 230.63 | 232.81 | 228.73 | LONG | ML Above Open | 234.85 | 236.89 | 226.69 | 224.65 |
ALLE | 77.29 | 76.45 | 77.31 | 75.95 | 76.88 | 76.02 | REVERSAL | Reversal Above ML1 | 77.31 | 77.74 | 75.59 | 75.16 |
GOOGL | 955.89 | 953.37 | 957.99 | 948.61 | 956.64 | 950.1 | REVERSAL | Reversal | 959.91 | 963.18 | 946.83 | 943.56 |
MO | 70.48 | 70.08 | 70.55 | 69.99 | 70.3 | 69.86 | LONG | Above ML1 | 70.52 | 70.74 | 69.64 | 69.42 |
AMZN | 947.62 | 945.11 | 950.29 | 940.78 | 948.99 | 941.23 | REVERSAL | Reversal | 952.87 | 956.75 | 937.35 | 933.47 |
AEE | 54.45 | 54.31 | 54.45 | 53.87 | 54.52 | 54.1 | SHORT | MS Above Open | 54.73 | 54.94 | 53.89 | 53.68 |
AAL | 46.54 | 47.21 | 47.24 | 45.65 | 47.64 | 46.78 | SHORT | Below MS1 | 48.07 | 48.5 | 46.35 | 45.92 |
AEP | 67.55 | 67.23 | 67.56 | 66.93 | 67.45 | 67.01 | REVERSAL | Reversal Above ML1 | 67.67 | 67.89 | 66.79 | 66.57 |
AXP | 77.92 | 78.2 | 78.45 | 77.25 | 78.49 | 77.91 | SHORT | MS Below Open | 78.78 | 79.07 | 77.62 | 77.33 |
AWK | 75.72 | 75.44 | 75.77 | 74.85 | 75.79 | 75.09 | SHORT | MS Above Open | 76.14 | 76.49 | 74.74 | 74.39 |
AMP | 127.59 | 128.34 | 128.95 | 126.51 | 129 | 127.68 | SHORT | Below MS1 | 129.66 | 130.32 | 127.02 | 126.36 |
ABC | 88.86 | 87.84 | 88.94 | 87.8 | 88.36 | 87.32 | LONG | Above ML1 | 88.88 | 89.4 | 86.8 | 86.28 |
AMGN | 160.08 | 159.86 | 160.52 | 158.29 | 160.97 | 158.75 | SHORT | MS Above Open | 162.08 | 163.19 | 157.64 | 156.53 |
APH | 72.62 | 72.55 | 72.75 | 72.16 | 72.85 | 72.25 | SHORT | MS Above Open | 73.15 | 73.45 | 71.95 | 71.65 |
ADI | 78.44 | 78.73 | 79.25 | 77.81 | 79.28 | 78.18 | SHORT | MS Below Open | 79.83 | 80.38 | 77.63 | 77.08 |
AON | 124.3 | 123.95 | 124.7 | 123.58 | 124.31 | 123.59 | REVERSAL | Reversal | 124.67 | 125.03 | 123.23 | 122.87 |
AIV | 43.2 | 43.1 | 43.3 | 42.75 | 43.43 | 42.77 | SHORT | MS Above Open | 43.76 | 44.09 | 42.44 | 42.11 |
AAPL | 153.95 | 152.45 | 154.07 | 152.31 | 153.12 | 151.78 | LONG | Above ML2 | 153.79 | 154.46 | 151.11 | 150.44 |
AMAT | 43.48 | 43.09 | 43.48 | 42.73 | 43.33 | 42.85 | REVERSAL | Reversal Above ML1 | 43.57 | 43.81 | 42.61 | 42.37 |
ADM | 42.03 | 42.3 | 42.33 | 41.91 | 42.54 | 42.06 | SHORT | Below MS1 | 42.78 | 43.02 | 41.82 | 41.58 |
ADSK | 95.41 | 95.5 | 95.9 | 93.87 | 96.11 | 94.89 | SHORT | MS Below Open | 96.72 | 97.33 | 94.28 | 93.67 |
ADP | 96.46 | 96.53 | 96.6 | 95.87 | 97.12 | 95.94 | SHORT | MS Below Open | 97.71 | 98.3 | 95.35 | 94.76 |
AN | 39.93 | 39.96 | 40.01 | 38.94 | 40.33 | 39.59 | SHORT | MS Below Open | 40.7 | 41.07 | 39.22 | 38.85 |
AVGO | 231.09 | 230.68 | 231.85 | 228.24 | 232.25 | 229.11 | SHORT | MS Above Open | 233.82 | 235.39 | 227.54 | 225.97 |
AVY | 83.59 | 83.17 | 83.59 | 82.83 | 83.49 | 82.85 | REVERSAL | Reversal Above ML1 | 83.81 | 84.13 | 82.53 | 82.21 |
BHI | 59.33 | 60.47 | 60.77 | 59.26 | 61.06 | 59.88 | SHORT | Below MS1 | 61.65 | 62.24 | 59.29 | 58.7 |
BLL | 80 | 80.1 | 80.29 | 79.42 | 80.5 | 79.7 | SHORT | MS Below Open | 80.9 | 81.3 | 79.3 | 78.9 |
BAC | 24.07 | 24.1 | 24.23 | 23.84 | 24.25 | 23.95 | SHORT | MS Below Open | 24.4 | 24.55 | 23.8 | 23.65 |
BK | 46.93 | 46.9 | 47.16 | 46.58 | 47.09 | 46.71 | REVERSAL | Reversal | 47.28 | 47.47 | 46.52 | 46.33 |
BCR | 307.8 | 305.71 | 307.87 | 305.67 | 306.66 | 304.76 | LONG | Above ML2 | 307.61 | 308.56 | 303.81 | 302.86 |
BAX | 56.35 | 56.11 | 56.37 | 55.9 | 56.34 | 55.88 | LONG | Above ML1 | 56.57 | 56.8 | 55.65 | 55.42 |
BBT | 43.03 | 43.14 | 43.29 | 42.64 | 43.36 | 42.92 | SHORT | MS Below Open | 43.58 | 43.8 | 42.7 | 42.48 |
BBBY | 36.66 | 37.34 | 37.49 | 36.52 | 37.56 | 37.12 | SHORT | Below MS3 | 37.78 | 38 | 36.9 | 36.68 |
BIIB | 254.15 | 258.51 | 258.19 | 252.69 | 260.44 | 256.58 | SHORT | Below MS2 | 262.37 | 264.3 | 254.65 | 252.72 |
BLK | 382.87 | 380 | 383.35 | 378.56 | 381.86 | 378.14 | LONG | Above ML1 | 383.72 | 385.58 | 376.28 | 374.42 |
BWA | 41.83 | 42.09 | 42.17 | 41.46 | 42.35 | 41.83 | SHORT | Below MS1 | 42.61 | 42.87 | 41.57 | 41.31 |
BXP | 121.24 | 122.27 | 122.28 | 120.68 | 122.94 | 121.6 | SHORT | Below MS1 | 123.61 | 124.28 | 120.93 | 120.26 |
BSX | 26.37 | 26.37 | 26.47 | 26.14 | 26.49 | 26.25 | SHORT | MS Below Open | 26.61 | 26.73 | 26.13 | 26.01 |
CA | 32.04 | 32.22 | 32.22 | 31.65 | 32.38 | 32.06 | SHORT | Below MS1 | 32.54 | 32.7 | 31.9 | 31.74 |
CPB | 57.64 | 57.34 | 57.66 | 57 | 57.57 | 57.11 | REVERSAL | Reversal Above ML1 | 57.8 | 58.03 | 56.88 | 56.65 |
CAH | 72.78 | 72.06 | 72.96 | 71.82 | 72.38 | 71.74 | LONG | Above ML2 | 72.7 | 73.02 | 71.42 | 71.1 |
KMX | 59.28 | 59.62 | 59.74 | 58.26 | 60.06 | 59.18 | SHORT | MS Below Open | 60.5 | 60.94 | 58.74 | 58.3 |
CBS | 62.75 | 62.46 | 63.02 | 62 | 62.99 | 61.93 | LONG | ML Above Open | 63.52 | 64.05 | 61.4 | 60.87 |
CELG | 119.52 | 119.67 | 119.58 | 118.26 | 120.32 | 119.02 | SHORT | MS Below Open | 120.97 | 121.62 | 118.37 | 117.72 |
CNC | 76.24 | 76.96 | 77.19 | 76.17 | 77.72 | 76.2 | SHORT | MS Below Open | 78.48 | 79.24 | 75.44 | 74.68 |
CNP | 27.42 | 27.56 | 27.58 | 27.3 | 27.68 | 27.44 | SHORT | Below MS1 | 27.8 | 27.92 | 27.32 | 27.2 |
CTL | 24.44 | 25.1 | 25.13 | 24.44 | 25.31 | 24.89 | SHORT | Below MS3 | 25.52 | 25.73 | 24.68 | 24.47 |
CERN | 64.75 | 64.74 | 64.94 | 64.12 | 65.16 | 64.32 | SHORT | MS Above Open | 65.58 | 66 | 63.9 | 63.48 |
SCHW | 40.02 | 39.89 | 40.14 | 39.59 | 40.12 | 39.66 | REVERSAL | Reversal | 40.35 | 40.58 | 39.43 | 39.2 |
CHK | 5.72 | 5.78 | 5.83 | 5.63 | 5.9 | 5.66 | SHORT | MS Below Open | 6.02 | 6.14 | 5.54 | 5.42 |
CMG | 488.52 | 485.9 | 491.6 | 481.35 | 489.94 | 481.86 | REVERSAL | Reversal | 493.98 | 498.02 | 477.82 | 473.78 |
CHD | 50.67 | 50.74 | 50.85 | 50.49 | 50.97 | 50.51 | SHORT | MS Below Open | 51.2 | 51.43 | 50.28 | 50.05 |
CI | 163.82 | 163.04 | 164.29 | 161.7 | 163.84 | 162.24 | REVERSAL | Reversal | 164.64 | 165.44 | 161.44 | 160.64 |
XEC | 118.28 | 120.65 | 121.28 | 117.96 | 121.98 | 119.32 | SHORT | Below MS1 | 123.31 | 124.64 | 117.99 | 116.66 |
CTAS | 122.54 | 121.21 | 122.56 | 120.72 | 121.68 | 120.74 | REVERSAL | Reversal Above ML1 | 122.15 | 122.62 | 120.27 | 119.8 |
CSCO | 33.63 | 33.72 | 33.82 | 33.48 | 33.85 | 33.59 | SHORT | MS Below Open | 33.98 | 34.11 | 33.46 | 33.33 |
CME | 116.79 | 116.75 | 117.17 | 115.35 | 117.37 | 116.13 | SHORT | MS Above Open | 117.99 | 118.61 | 115.51 | 114.89 |
CMS | 45.2 | 45.06 | 45.25 | 44.82 | 45.24 | 44.88 | REVERSAL | Reversal | 45.42 | 45.6 | 44.7 | 44.52 |
COH | 45.73 | 45.68 | 45.85 | 44.69 | 46.06 | 45.3 | SHORT | MS Above Open | 46.44 | 46.82 | 44.92 | 44.54 |
KO | 43.67 | 43.49 | 43.68 | 43.43 | 43.62 | 43.36 | LONG | Above ML1 | 43.75 | 43.88 | 43.23 | 43.1 |
CCE | 40 | 39.92 | 40.14 | 39.88 | 40.09 | 39.75 | LONG | ML Above Open | 40.26 | 40.43 | 39.58 | 39.41 |
CMCSA | 39.26 | 39.05 | 39.32 | 38.85 | 39.23 | 38.87 | REVERSAL | Reversal Above ML1 | 39.41 | 39.59 | 38.69 | 38.51 |
CMA | 70.64 | 70.91 | 71.15 | 69.67 | 71.35 | 70.47 | SHORT | MS Below Open | 71.79 | 72.23 | 70.03 | 69.59 |
CAG | 37.49 | 37.47 | 37.58 | 37.25 | 37.63 | 37.31 | SHORT | MS Above Open | 37.79 | 37.95 | 37.15 | 36.99 |
CXO | 132.49 | 133.74 | 134.33 | 132.31 | 135.05 | 132.43 | SHORT | MS Below Open | 136.36 | 137.67 | 131.12 | 129.81 |
COP | 47.42 | 47.01 | 47.81 | 47.01 | 47.47 | 46.55 | LONG | ML Above Open | 47.93 | 48.39 | 46.09 | 45.63 |
ED | 79.46 | 79 | 79.48 | 78.72 | 79.26 | 78.74 | REVERSAL | Reversal Above ML1 | 79.52 | 79.78 | 78.48 | 78.22 |
STZ | 178.29 | 177.79 | 178.52 | 176.93 | 178.41 | 177.17 | REVERSAL | Reversal | 179.03 | 179.65 | 176.55 | 175.93 |
GLW | 28.8 | 28.96 | 29.09 | 28.64 | 29.09 | 28.83 | SHORT | Below MS1 | 29.22 | 29.35 | 28.7 | 28.57 |
COST | 171.26 | 170.78 | 171.55 | 170.1 | 171.38 | 170.18 | REVERSAL | Reversal | 171.98 | 172.58 | 169.58 | 168.98 |
CSRA | 29.32 | 29.32 | 29.32 | 28.89 | 29.51 | 29.13 | SHORT | MS Below Open | 29.7 | 29.89 | 28.94 | 28.75 |
CMI | 158.85 | 158.58 | 159.81 | 156.43 | 159.55 | 157.61 | REVERSAL | Reversal | 160.52 | 161.49 | 156.64 | 155.67 |
CVS | 82.28 | 80.84 | 82.46 | 80.63 | 81.19 | 80.49 | LONG | Above ML3 | 81.54 | 81.89 | 80.14 | 79.79 |
DHI | 33.25 | 33.09 | 33.34 | 32.84 | 33.29 | 32.89 | REVERSAL | Reversal | 33.49 | 33.69 | 32.69 | 32.49 |
DHR | 82.78 | 83.01 | 83.21 | 82.47 | 83.33 | 82.69 | SHORT | MS Below Open | 83.65 | 83.97 | 82.37 | 82.05 |
DRI | 88.22 | 87.37 | 88.51 | 86.61 | 87.76 | 86.98 | REVERSAL | Reversal Above ML1 | 88.15 | 88.54 | 86.59 | 86.2 |
DVA | 66.88 | 66.41 | 67.01 | 66.21 | 66.81 | 66.01 | LONG | Above ML1 | 67.21 | 67.61 | 65.61 | 65.21 |
DE | 113.47 | 113.45 | 114.13 | 112.29 | 113.93 | 112.97 | REVERSAL | Reversal | 114.41 | 114.89 | 112.49 | 112.01 |
DLPH | 86.87 | 87.55 | 87.89 | 86.56 | 88.12 | 86.98 | SHORT | Below MS1 | 88.69 | 89.26 | 86.41 | 85.84 |
XRAY | 62.7 | 62.32 | 62.78 | 62.1 | 62.7 | 61.94 | LONG | Above ML1 | 63.08 | 63.46 | 61.56 | 61.18 |
DVN | 37.95 | 38.73 | 38.85 | 37.87 | 39.12 | 38.34 | SHORT | Below MS1 | 39.51 | 39.9 | 37.95 | 37.56 |
DO | 14.95 | 15.27 | 15.35 | 14.95 | 15.46 | 15.08 | SHORT | Below MS1 | 15.65 | 15.84 | 14.89 | 14.7 |
DFS | 60.24 | 60.19 | 60.8 | 59.73 | 60.54 | 59.84 | REVERSAL | Reversal | 60.89 | 61.24 | 59.49 | 59.14 |
DISCA | 26.33 | 26.1 | 26.39 | 25.9 | 26.35 | 25.85 | LONG | ML Above Open | 26.6 | 26.85 | 25.6 | 25.35 |
DLTR | 81.49 | 82.35 | 83.04 | 81.15 | 82.8 | 81.9 | REVERSAL | Reversal Below MS1 | 83.25 | 83.7 | 81.45 | 81 |
DOV | 79.89 | 79.78 | 79.99 | 78.71 | 80.42 | 79.14 | SHORT | MS Above Open | 81.06 | 81.7 | 78.5 | 77.86 |
DOW | 61.86 | 61.82 | 62.07 | 60.6 | 62.13 | 61.51 | SHORT | MS Above Open | 62.44 | 62.75 | 61.2 | 60.89 |
DPS | 90.9 | 90.37 | 90.92 | 90.08 | 90.68 | 90.06 | LONG | Above ML1 | 90.99 | 91.3 | 89.75 | 89.44 |
DTE | 104.76 | 104.2 | 104.77 | 103.84 | 104.52 | 103.88 | REVERSAL | Reversal Above ML1 | 104.84 | 105.16 | 103.56 | 103.24 |
DUK | 83 | 82.15 | 83.02 | 82.06 | 82.43 | 81.87 | LONG | Above ML3 | 82.71 | 82.99 | 81.59 | 81.31 |
EMN | 77.85 | 78.67 | 78.84 | 77.36 | 79.06 | 78.28 | SHORT | Below MS2 | 79.45 | 79.84 | 77.89 | 77.5 |
EBAY | 34.12 | 33.7 | 34.17 | 33.66 | 33.9 | 33.5 | LONG | Above ML2 | 34.1 | 34.3 | 33.3 | 33.1 |
ECL | 126.73 | 126.67 | 126.96 | 125.97 | 127.16 | 126.18 | SHORT | MS Above Open | 127.65 | 128.14 | 125.69 | 125.2 |
EIX | 78.57 | 78.84 | 78.85 | 77.69 | 79.32 | 78.36 | SHORT | MS Below Open | 79.8 | 80.28 | 77.88 | 77.4 |
EA | 108.58 | 107.55 | 109.32 | 106.83 | 108.96 | 106.14 | LONG | ML Above Open | 110.37 | 111.78 | 104.73 | 103.32 |
EMR | 58.16 | 58.65 | 58.87 | 58.01 | 58.96 | 58.34 | SHORT | Below MS1 | 59.27 | 59.58 | 58.03 | 57.72 |
ENDP | 13.73 | 12.99 | 14.06 | 12.82 | 13.25 | 12.73 | LONG | Above ML2 | 13.51 | 13.77 | 12.47 | 12.21 |
ETR | 75.38 | 75.35 | 75.72 | 74.96 | 75.64 | 75.06 | REVERSAL | Reversal | 75.93 | 76.22 | 74.77 | 74.48 |
EQT | 56.74 | 57.39 | 57.44 | 56.36 | 57.9 | 56.88 | SHORT | Below MS1 | 58.41 | 58.92 | 56.37 | 55.86 |
EFX | 135.65 | 135.8 | 135.87 | 134.74 | 136.43 | 135.17 | SHORT | MS Below Open | 137.06 | 137.69 | 134.54 | 133.91 |
EQIX | 428.77 | 424.35 | 429.32 | 422.91 | 426.07 | 422.63 | LONG | Above ML2 | 427.79 | 429.51 | 420.91 | 419.19 |
EQR | 64.81 | 64.81 | 64.95 | 64.16 | 65.16 | 64.46 | SHORT | MS Below Open | 65.51 | 65.86 | 64.11 | 63.76 |
ESS | 251.33 | 250.05 | 252.61 | 248.52 | 251.3 | 248.8 | REVERSAL | Reversal Above ML1 | 252.55 | 253.8 | 247.55 | 246.3 |
EXC | 33.5 | 33.46 | 33.63 | 33.3 | 33.62 | 33.3 | REVERSAL | Reversal | 33.78 | 33.94 | 33.14 | 32.98 |
EXPE | 139.86 | 139.05 | 139.89 | 138.29 | 139.85 | 138.25 | LONG | Above ML1 | 140.65 | 141.45 | 137.45 | 136.65 |
EXPD | 53.26 | 53 | 53.36 | 52.48 | 53.25 | 52.75 | REVERSAL | Reversal Above ML1 | 53.5 | 53.75 | 52.5 | 52.25 |
EXR | 72.51 | 73 | 73.07 | 72.44 | 73.52 | 72.48 | SHORT | MS Below Open | 74.04 | 74.56 | 71.96 | 71.44 |
FFIV | 129.94 | 131.14 | 131.48 | 129.64 | 131.98 | 130.3 | SHORT | Below MS1 | 132.82 | 133.66 | 129.46 | 128.62 |
FB | 150.04 | 150.36 | 150.65 | 149.41 | 151.02 | 149.7 | SHORT | MS Below Open | 151.68 | 152.34 | 149.04 | 148.38 |
FAST | 44.98 | 45.26 | 45.35 | 44.37 | 45.57 | 44.95 | SHORT | MS Below Open | 45.88 | 46.19 | 44.64 | 44.33 |
FRT | 129.72 | 131.48 | 131.48 | 129.14 | 132.4 | 130.56 | SHORT | Below MS1 | 133.32 | 134.24 | 129.64 | 128.72 |
FDX | 190.84 | 189.19 | 191.16 | 187.94 | 190.08 | 188.3 | REVERSAL | Reversal Above ML1 | 190.97 | 191.86 | 187.41 | 186.52 |
FSLR | 36.62 | 36.43 | 37.1 | 36.07 | 36.93 | 35.93 | LONG | ML Above Open | 37.43 | 37.93 | 35.43 | 34.93 |
FE | 28.81 | 28.85 | 28.87 | 28.61 | 29.02 | 28.68 | SHORT | MS Below Open | 29.19 | 29.36 | 28.51 | 28.34 |
FLIR | 37.4 | 37.45 | 37.5 | 37.07 | 37.7 | 37.2 | SHORT | MS Below Open | 37.95 | 38.2 | 36.95 | 36.7 |
FLS | 49.17 | 49.62 | 49.8 | 48.76 | 50 | 49.24 | SHORT | Below MS1 | 50.38 | 50.76 | 48.86 | 48.48 |
FLR | 47.73 | 48.09 | 48.21 | 47.15 | 48.39 | 47.79 | SHORT | Below MS1 | 48.69 | 48.99 | 47.49 | 47.19 |
FMC | 73.54 | 73.95 | 74.2 | 72.69 | 74.57 | 73.33 | SHORT | MS Below Open | 75.19 | 75.81 | 72.71 | 72.09 |
FTI | 31.53 | 32.03 | 32.03 | 31.45 | 32.23 | 31.83 | SHORT | Below MS2 | 32.43 | 32.63 | 31.63 | 31.43 |
FTR | 1.2 | 1.32 | 1.33 | 1.19 | 1.37 | 1.27 | SHORT | Below MS2 | 1.42 | 1.47 | 1.22 | 1.17 |
GPS | 25.76 | 26.82 | 26.82 | 25.52 | 27.05 | 26.59 | SHORT | Below MS3 | 27.28 | 27.51 | 26.36 | 26.13 |
GRMN | 52.36 | 52.44 | 52.54 | 51.97 | 52.74 | 52.14 | SHORT | MS Below Open | 53.04 | 53.34 | 51.84 | 51.54 |
GD | 194.98 | 194.37 | 195.43 | 193.17 | 195.26 | 193.48 | REVERSAL | Reversal | 196.15 | 197.04 | 192.59 | 191.7 |
GE | 28.87 | 28.68 | 28.89 | 28.5 | 28.81 | 28.55 | REVERSAL | Reversal Above ML1 | 28.94 | 29.07 | 28.42 | 28.29 |
GGP | 22.43 | 22.46 | 22.48 | 21.89 | 22.7 | 22.22 | SHORT | MS Below Open | 22.94 | 23.18 | 21.98 | 21.74 |
GIS | 56.26 | 56.4 | 56.44 | 55.89 | 56.63 | 56.17 | SHORT | MS Below Open | 56.86 | 57.09 | 55.94 | 55.71 |
GPC | 91.85 | 92.31 | 92.31 | 90.7 | 92.7 | 91.92 | SHORT | Below MS1 | 93.09 | 93.48 | 91.53 | 91.14 |
GILD | 66.71 | 66.77 | 66.84 | 66.06 | 67.16 | 66.38 | SHORT | MS Below Open | 67.55 | 67.94 | 65.99 | 65.6 |
GPN | 88.25 | 87.27 | 88.3 | 86.99 | 87.71 | 86.83 | LONG | Above ML2 | 88.15 | 88.59 | 86.39 | 85.95 |
GS | 224.76 | 224.35 | 225.09 | 222.15 | 225.5 | 223.2 | SHORT | MS Above Open | 226.65 | 227.8 | 222.05 | 220.9 |
GT | 35.31 | 35.31 | 35.64 | 34.98 | 35.55 | 35.07 | REVERSAL | Reversal | 35.79 | 36.03 | 34.83 | 34.59 |
GWW | 187.69 | 187.8 | 188.5 | 185 | 189.03 | 186.57 | SHORT | MS Below Open | 190.26 | 191.49 | 185.34 | 184.11 |
HBI | 22.28 | 22.64 | 22.74 | 21.88 | 22.88 | 22.4 | SHORT | Below MS1 | 23.12 | 23.36 | 22.16 | 21.92 |
HOG | 55.54 | 56.56 | 56.57 | 55.44 | 56.99 | 56.13 | SHORT | Below MS2 | 57.42 | 57.85 | 55.7 | 55.27 |
HRS | 108.97 | 108.51 | 109.05 | 108.04 | 108.93 | 108.09 | REVERSAL | Reversal Above ML1 | 109.35 | 109.77 | 107.67 | 107.25 |
HIG | 49.54 | 49.66 | 49.66 | 49.24 | 49.95 | 49.37 | SHORT | MS Below Open | 50.24 | 50.53 | 49.08 | 48.79 |
HCP | 30.96 | 30.3 | 31.04 | 30.03 | 30.52 | 30.08 | REVERSAL | Reversal Above ML1 | 30.74 | 30.96 | 29.86 | 29.64 |
HP | 58.38 | 59.96 | 60.1 | 58.12 | 60.59 | 59.33 | SHORT | Below MS2 | 61.22 | 61.85 | 58.7 | 58.07 |
HPE | 18.86 | 18.92 | 19.06 | 18.81 | 19.02 | 18.82 | REVERSAL | Reversal | 19.12 | 19.22 | 18.72 | 18.62 |
HON | 131.9 | 131.88 | 132.5 | 130.78 | 132.34 | 131.42 | REVERSAL | Reversal | 132.8 | 133.26 | 130.96 | 130.5 |
HST | 17.68 | 17.88 | 17.89 | 17.52 | 18.06 | 17.7 | SHORT | Below MS1 | 18.24 | 18.42 | 17.52 | 17.34 |
HPQ | 19.26 | 19.31 | 19.35 | 19.17 | 19.41 | 19.21 | SHORT | MS Below Open | 19.51 | 19.61 | 19.11 | 19.01 |
HUM | 230.73 | 229.79 | 231.46 | 228.07 | 230.92 | 228.66 | REVERSAL | Reversal | 232.05 | 233.18 | 227.53 | 226.4 |
HBAN | 12.79 | 12.83 | 12.93 | 12.7 | 12.91 | 12.75 | REVERSAL | Reversal | 12.99 | 13.07 | 12.67 | 12.59 |
ITW | 138 | 138.34 | 138.34 | 136.47 | 139 | 137.68 | SHORT | MS Below Open | 139.66 | 140.32 | 137.02 | 136.36 |
ILMN | 181.74 | 182.14 | 182.41 | 179.28 | 183.54 | 180.74 | SHORT | MS Below Open | 184.94 | 186.34 | 179.34 | 177.94 |
ICE | 59.07 | 58.9 | 59.18 | 58.19 | 59.17 | 58.63 | REVERSAL | Reversal | 59.44 | 59.71 | 58.36 | 58.09 |
IP | 52.55 | 52.81 | 53.11 | 52.32 | 53.12 | 52.5 | SHORT | MS Below Open | 53.43 | 53.74 | 52.19 | 51.88 |
IPG | 24.53 | 24.52 | 24.62 | 24.3 | 24.67 | 24.37 | SHORT | MS Above Open | 24.82 | 24.97 | 24.22 | 24.07 |
INTU | 126.88 | 126.84 | 127.19 | 126.08 | 127.28 | 126.4 | SHORT | MS Above Open | 127.72 | 128.16 | 125.96 | 125.52 |
ISRG | 844.93 | 843.94 | 846.82 | 838.2 | 847.01 | 840.87 | SHORT | MS Above Open | 850.08 | 853.15 | 837.8 | 834.73 |
IVZ | 32.15 | 32.22 | 32.24 | 31.77 | 32.4 | 32.04 | SHORT | MS Below Open | 32.58 | 32.76 | 31.86 | 31.68 |
IRM | 34.86 | 34.95 | 34.99 | 34.74 | 35.12 | 34.78 | SHORT | MS Below Open | 35.29 | 35.46 | 34.61 | 34.44 |
JEC | 54.56 | 54.5 | 55.05 | 54.1 | 55.02 | 53.98 | LONG | ML Above Open | 55.54 | 56.06 | 53.46 | 52.94 |
JBHT | 86.07 | 86.5 | 86.67 | 85.68 | 87.09 | 85.91 | SHORT | MS Below Open | 87.68 | 88.27 | 85.32 | 84.73 |
JNJ | 123.2 | 122.5 | 123.21 | 122.34 | 122.81 | 122.19 | LONG | Above ML2 | 123.12 | 123.43 | 121.88 | 121.57 |
JCI | 41.91 | 42.16 | 42.3 | 41.74 | 42.39 | 41.93 | SHORT | Below MS1 | 42.62 | 42.85 | 41.7 | 41.47 |
JPM | 87.16 | 87.09 | 87.48 | 86.35 | 87.53 | 86.65 | SHORT | MS Above Open | 87.97 | 88.41 | 86.21 | 85.77 |
JNPR | 30.56 | 30.82 | 30.86 | 30.54 | 30.98 | 30.66 | SHORT | Below MS1 | 31.14 | 31.3 | 30.5 | 30.34 |
KEY | 18.24 | 18.44 | 18.49 | 18.13 | 18.56 | 18.32 | SHORT | Below MS1 | 18.68 | 18.8 | 18.2 | 18.08 |
KMB | 128.11 | 128.81 | 128.96 | 127.39 | 129.41 | 128.21 | SHORT | Below MS1 | 130.01 | 130.61 | 127.61 | 127.01 |
KIM | 19.23 | 19.52 | 19.55 | 19.1 | 19.7 | 19.34 | SHORT | Below MS1 | 19.88 | 20.06 | 19.16 | 18.98 |
KMI | 20.11 | 20.21 | 20.28 | 20 | 20.39 | 20.03 | SHORT | MS Below Open | 20.57 | 20.75 | 19.85 | 19.67 |
KR | 30.43 | 30.01 | 30.64 | 30.01 | 30.31 | 29.71 | LONG | Above ML1 | 30.61 | 30.91 | 29.41 | 29.11 |
LB | 50.85 | 52.94 | 53.13 | 50.44 | 53.33 | 52.55 | SHORT | Below MS3 | 53.72 | 54.11 | 52.16 | 51.77 |
LLL | 167.94 | 168.16 | 168.52 | 167.13 | 168.92 | 167.4 | SHORT | MS Below Open | 169.68 | 170.44 | 166.64 | 165.88 |
LH | 141.13 | 141.29 | 142.43 | 140.79 | 141.85 | 140.73 | LONG | ML Below Open | 142.41 | 142.97 | 140.17 | 139.61 |
LEN | 50.99 | 50.46 | 51.07 | 50.2 | 50.73 | 50.19 | LONG | Above ML1 | 51 | 51.27 | 49.92 | 49.65 |
LVLT | 58.93 | 59.95 | 59.95 | 58.93 | 60.28 | 59.62 | SHORT | Below MS3 | 60.61 | 60.94 | 59.29 | 58.96 |
LUK | 25.4 | 25.5 | 25.5 | 25.07 | 25.69 | 25.31 | SHORT | MS Below Open | 25.88 | 26.07 | 25.12 | 24.93 |
LLY | 80.22 | 80.72 | 81 | 79.91 | 81.12 | 80.32 | SHORT | Below MS1 | 81.52 | 81.92 | 79.92 | 79.52 |
LNC | 67.86 | 68.42 | 68.83 | 67.4 | 68.82 | 68.02 | REVERSAL | Reversal Below MS1 | 69.22 | 69.62 | 67.62 | 67.22 |
LOW | 84.7 | 85.75 | 85.82 | 84.18 | 86.07 | 85.43 | SHORT | Below MS3 | 86.39 | 86.71 | 85.11 | 84.79 |
LYB | 81.97 | 82.54 | 83.1 | 81.47 | 83.07 | 82.01 | REVERSAL | Reversal Below MS1 | 83.6 | 84.13 | 81.48 | 80.95 |
MTB | 158.43 | 158.66 | 159.29 | 156.86 | 159.43 | 157.89 | SHORT | MS Below Open | 160.2 | 160.97 | 157.12 | 156.35 |
MAC | 59.5 | 59.89 | 59.95 | 58.75 | 60.45 | 59.33 | SHORT | MS Below Open | 61.01 | 61.57 | 58.77 | 58.21 |
MNK | 46.07 | 45.15 | 46.42 | 44.5 | 45.65 | 44.65 | REVERSAL | Reversal Above ML1 | 46.15 | 46.65 | 44.15 | 43.65 |
MRO | 14.48 | 14.66 | 14.84 | 14.47 | 14.84 | 14.48 | SHORT | Reversal Below MS1 | 15.02 | 15.2 | 14.3 | 14.12 |
MPC | 52.51 | 52.5 | 53.24 | 52.27 | 52.97 | 52.03 | LONG | ML Above Open | 53.44 | 53.91 | 51.56 | 51.09 |
MKC | 100.04 | 99.59 | 100.09 | 99.4 | 99.87 | 99.31 | LONG | Above ML1 | 100.15 | 100.43 | 99.03 | 98.75 |
MCD | 144.21 | 144.08 | 144.41 | 143.4 | 144.52 | 143.64 | SHORT | MS Above Open | 144.96 | 145.4 | 143.2 | 142.76 |
MCK | 145.7 | 142.58 | 146.66 | 142.29 | 143.37 | 141.79 | LONG | Above ML3 | 144.16 | 144.95 | 141 | 140.21 |
MJN | 89 | 88.96 | 89.08 | 88.86 | 89.02 | 88.9 | REVERSAL | Reversal | 89.08 | 89.14 | 88.84 | 88.78 |
WRK | 54.28 | 54.11 | 54.32 | 53.43 | 54.46 | 53.76 | SHORT | MS Above Open | 54.81 | 55.16 | 53.41 | 53.06 |
MET | 51.61 | 51.99 | 52.36 | 51.55 | 52.22 | 51.76 | REVERSAL | Reversal Below MS1 | 52.45 | 52.68 | 51.53 | 51.3 |
KORS | 37.18 | 38.08 | 38.09 | 36.66 | 38.46 | 37.7 | SHORT | Below MS2 | 38.84 | 39.22 | 37.32 | 36.94 |
MCHP | 79.04 | 78.41 | 79.56 | 77.97 | 79.12 | 77.7 | LONG | ML Above Open | 79.83 | 80.54 | 76.99 | 76.28 |
MU | 29.03 | 29.16 | 29.31 | 28.69 | 29.42 | 28.9 | SHORT | MS Below Open | 29.68 | 29.94 | 28.64 | 28.38 |
MHK | 234.81 | 232.7 | 234.97 | 231.46 | 233.78 | 231.62 | REVERSAL | Reversal Above ML1 | 234.86 | 235.94 | 230.54 | 229.46 |
TAP | 93.49 | 92.58 | 93.51 | 92.5 | 92.95 | 92.21 | LONG | Above ML2 | 93.32 | 93.69 | 91.84 | 91.47 |
MON | 115.89 | 116 | 116.13 | 115.55 | 116.18 | 115.82 | SHORT | MS Below Open | 116.36 | 116.54 | 115.64 | 115.46 |
MNST | 47.88 | 47.68 | 48.12 | 47.54 | 47.95 | 47.41 | LONG | ML Above Open | 48.22 | 48.49 | 47.14 | 46.87 |
MCO | 115.57 | 116.22 | 116.59 | 114.62 | 116.9 | 115.54 | SHORT | MS Below Open | 117.58 | 118.26 | 114.86 | 114.18 |
MOS | 23.7 | 23.48 | 23.86 | 23.21 | 23.64 | 23.32 | REVERSAL | Reversal Above ML1 | 23.8 | 23.96 | 23.16 | 23 |
MSI | 85.36 | 85.34 | 86.97 | 84.53 | 85.9 | 84.78 | REVERSAL | Reversal | 86.46 | 87.02 | 84.22 | 83.66 |
MUR | 26.93 | 27.42 | 27.54 | 26.78 | 27.81 | 27.03 | SHORT | Below MS1 | 28.2 | 28.59 | 26.64 | 26.25 |
MYL | 39.43 | 38.51 | 39.77 | 38.33 | 39.11 | 37.91 | LONG | Above ML1 | 39.71 | 40.31 | 37.31 | 36.71 |
NDAQ | 67.2 | 66.75 | 67.33 | 66.28 | 67.08 | 66.42 | REVERSAL | Reversal Above ML1 | 67.41 | 67.74 | 66.09 | 65.76 |
NOV | 33.8 | 34.34 | 34.36 | 33.73 | 34.62 | 34.06 | SHORT | Below MS1 | 34.9 | 35.18 | 33.78 | 33.5 |
NAVI | 14.35 | 14.4 | 14.47 | 14.16 | 14.57 | 14.23 | SHORT | MS Below Open | 14.74 | 14.91 | 14.06 | 13.89 |
NTAP | 40.06 | 40.34 | 40.43 | 39.79 | 40.55 | 40.13 | SHORT | Below MS1 | 40.76 | 40.97 | 39.92 | 39.71 |
NFLX | 158.54 | 160.33 | 160.52 | 157.55 | 161.88 | 158.78 | SHORT | Below MS1 | 163.43 | 164.98 | 157.23 | 155.68 |
NWL | 53.46 | 53 | 53.54 | 52.73 | 53.31 | 52.69 | LONG | Above ML1 | 53.62 | 53.93 | 52.38 | 52.07 |
NFX | 34.65 | 35.3 | 35.46 | 34.6 | 35.77 | 34.83 | SHORT | Below MS1 | 36.24 | 36.71 | 34.36 | 33.89 |
NEM | 33.48 | 33.06 | 33.64 | 32.8 | 33.33 | 32.79 | LONG | Above ML1 | 33.6 | 33.87 | 32.52 | 32.25 |
NEE | 134.64 | 134 | 134.66 | 133.59 | 134.49 | 133.51 | LONG | Above ML1 | 134.98 | 135.47 | 133.02 | 132.53 |
NLSN | 40.66 | 40.14 | 40.7 | 39.84 | 40.43 | 39.85 | REVERSAL | Reversal Above ML1 | 40.72 | 41.01 | 39.56 | 39.27 |
NI | 24.14 | 24.11 | 24.17 | 23.96 | 24.21 | 24.01 | SHORT | MS Above Open | 24.31 | 24.41 | 23.91 | 23.81 |
NBL | 31.34 | 31.72 | 31.8 | 31.29 | 32 | 31.44 | SHORT | Below MS1 | 32.28 | 32.56 | 31.16 | 30.88 |
NOC | 247.52 | 248.05 | 248.05 | 246.21 | 249.38 | 246.72 | SHORT | MS Below Open | 250.71 | 252.04 | 245.39 | 244.06 |
NRG | 15.27 | 15.02 | 15.67 | 14.87 | 15.27 | 14.77 | LONG | Above ML1 | 15.52 | 15.77 | 14.52 | 14.27 |
NUE | 57.53 | 58 | 58.95 | 57.2 | 58.55 | 57.45 | REVERSAL | Reversal | 59.1 | 59.65 | 56.9 | 56.35 |
NVDA | 126.5 | 120.05 | 130.43 | 119.91 | 122.03 | 118.07 | LONG | Above ML3 | 124.01 | 125.99 | 116.09 | 114.11 |
ORLY | 256.28 | 257.65 | 257.99 | 254.25 | 259.58 | 255.72 | SHORT | MS Below Open | 261.51 | 263.44 | 253.79 | 251.86 |
OMC | 83.97 | 83.71 | 84.14 | 83.09 | 84.08 | 83.34 | REVERSAL | Reversal | 84.45 | 84.82 | 82.97 | 82.6 |
ORCL | 45.16 | 45.41 | 45.41 | 44.97 | 45.55 | 45.27 | SHORT | Below MS1 | 45.69 | 45.83 | 45.13 | 44.99 |
PDCO | 43.31 | 43.2 | 43.4 | 42.88 | 43.49 | 42.91 | SHORT | MS Above Open | 43.78 | 44.07 | 42.62 | 42.33 |
PYPL | 49.7 | 49.63 | 49.71 | 49.11 | 49.92 | 49.34 | SHORT | MS Above Open | 50.21 | 50.5 | 49.05 | 48.76 |
PBCT | 17.15 | 17.31 | 17.34 | 17.04 | 17.41 | 17.21 | SHORT | Below MS1 | 17.51 | 17.61 | 17.11 | 17.01 |
PEP | 113.04 | 112.64 | 113.09 | 112.53 | 112.9 | 112.38 | LONG | Above ML1 | 113.16 | 113.42 | 112.12 | 111.86 |
PRGO | 75.37 | 74.74 | 76.28 | 73.95 | 75.43 | 74.05 | REVERSAL | Reversal | 76.12 | 76.81 | 73.36 | 72.67 |
PFE | 33.04 | 32.99 | 33.14 | 32.85 | 33.09 | 32.89 | REVERSAL | Reversal | 33.19 | 33.29 | 32.79 | 32.69 |
PCG | 65.92 | 66.25 | 66.31 | 65.33 | 66.62 | 65.88 | SHORT | MS Below Open | 66.99 | 67.36 | 65.51 | 65.14 |
PSX | 79.52 | 79.9 | 80.02 | 79.21 | 80.22 | 79.58 | SHORT | Below MS1 | 80.54 | 80.86 | 79.26 | 78.94 |
PNW | 84.29 | 84.05 | 84.29 | 83.63 | 84.35 | 83.75 | SHORT | MS Above Open | 84.65 | 84.95 | 83.45 | 83.15 |
PBI | 15.83 | 16.11 | 16.22 | 15.81 | 16.26 | 15.96 | SHORT | Below MS1 | 16.41 | 16.56 | 15.81 | 15.66 |
PNC | 121.74 | 122.02 | 122.14 | 120.28 | 122.72 | 121.32 | SHORT | MS Below Open | 123.42 | 124.12 | 120.62 | 119.92 |
PPL | 38.54 | 38.47 | 38.58 | 38.26 | 38.59 | 38.35 | SHORT | MS Above Open | 38.71 | 38.83 | 38.23 | 38.11 |
CFG | 37 | 37.04 | 37.18 | 36.51 | 37.27 | 36.81 | SHORT | MS Below Open | 37.5 | 37.73 | 36.58 | 36.35 |
PCLN | 1813.56 | 1819.75 | 1824.76 | 1800.71 | 1835.09 | 1804.41 | SHORT | MS Below Open | 1850.43 | 1865.77 | 1789.07 | 1773.73 |
PFG | 63.54 | 63.66 | 63.9 | 62.85 | 63.99 | 63.33 | SHORT | MS Below Open | 64.32 | 64.65 | 63 | 62.67 |
PGR | 40.23 | 40.35 | 40.37 | 39.99 | 40.53 | 40.17 | SHORT | MS Below Open | 40.71 | 40.89 | 39.99 | 39.81 |
PLD | 54.62 | 54.28 | 54.72 | 54.05 | 54.56 | 54 | LONG | Above ML1 | 54.84 | 55.12 | 53.72 | 53.44 |
PRU | 107.79 | 108.04 | 108.48 | 106.55 | 108.66 | 107.42 | SHORT | MS Below Open | 109.28 | 109.9 | 106.8 | 106.18 |
PHM | 23.02 | 22.86 | 23.07 | 22.68 | 23.03 | 22.69 | REVERSAL | Reversal | 23.2 | 23.37 | 22.52 | 22.35 |
PVH | 100.93 | 101.98 | 102.66 | 99.95 | 102.75 | 101.21 | SHORT | Below MS1 | 103.52 | 104.29 | 100.44 | 99.67 |
QRVO | 67.02 | 66.51 | 67.07 | 65.84 | 67 | 66.02 | REVERSAL | Reversal Above ML1 | 67.49 | 67.98 | 65.53 | 65.04 |
PWR | 33.61 | 33.51 | 33.65 | 32.87 | 33.9 | 33.12 | SHORT | MS Above Open | 34.29 | 34.68 | 32.73 | 32.34 |
QCOM | 54.68 | 55.25 | 55.3 | 54.41 | 55.53 | 54.97 | SHORT | Below MS2 | 55.81 | 56.09 | 54.69 | 54.41 |
DGX | 107.41 | 107.67 | 108.21 | 107.18 | 108.14 | 107.2 | REVERSAL | Reversal | 108.61 | 109.08 | 106.73 | 106.26 |
RRC | 25.44 | 25.89 | 25.89 | 25.08 | 26.22 | 25.56 | SHORT | Below MS1 | 26.55 | 26.88 | 25.23 | 24.9 |
RTN | 158.93 | 158.31 | 159.26 | 157.67 | 159.21 | 157.41 | LONG | ML Above Open | 160.11 | 161.01 | 156.51 | 155.61 |
RHT | 88.55 | 88.46 | 88.64 | 87.86 | 88.87 | 88.05 | SHORT | MS Above Open | 89.28 | 89.69 | 87.64 | 87.23 |
REGN | 440.43 | 429.79 | 441.71 | 428.85 | 433.59 | 425.99 | LONG | Above ML2 | 437.39 | 441.19 | 422.19 | 418.39 |
RF | 14.18 | 14.28 | 14.41 | 14.11 | 14.4 | 14.16 | REVERSAL | Reversal | 14.52 | 14.64 | 14.04 | 13.92 |
RSG | 63.34 | 63.57 | 63.65 | 63.12 | 63.84 | 63.3 | SHORT | MS Below Open | 64.11 | 64.38 | 63.03 | 62.76 |
RAI | 65.2 | 64.93 | 65.2 | 64.85 | 65.04 | 64.82 | LONG | Above ML2 | 65.15 | 65.26 | 64.71 | 64.6 |
RHI | 47.52 | 48.17 | 48.28 | 47.45 | 48.55 | 47.79 | SHORT | Below MS1 | 48.93 | 49.31 | 47.41 | 47.03 |
COL | 104.36 | 104.27 | 104.44 | 103.37 | 104.84 | 103.7 | SHORT | MS Above Open | 105.41 | 105.98 | 103.13 | 102.56 |
ROP | 222.79 | 221.92 | 222.94 | 220.51 | 222.82 | 221.02 | REVERSAL | Reversal | 223.72 | 224.62 | 220.12 | 219.22 |
ROST | 65.23 | 65.59 | 65.8 | 64.57 | 66.07 | 65.11 | SHORT | MS Below Open | 66.55 | 67.03 | 64.63 | 64.15 |
CRM | 87.71 | 87.38 | 87.95 | 86.57 | 87.69 | 87.07 | REVERSAL | Reversal Above ML1 | 88 | 88.31 | 86.76 | 86.45 |
SCG | 65.49 | 65.09 | 65.49 | 64.82 | 65.37 | 64.81 | LONG | Above ML1 | 65.65 | 65.93 | 64.53 | 64.25 |
SLB | 71.78 | 73.08 | 73.08 | 71.65 | 73.48 | 72.68 | SHORT | Below MS3 | 73.88 | 74.28 | 72.28 | 71.88 |
STX | 42.48 | 43.01 | 43.17 | 42.43 | 43.29 | 42.73 | SHORT | Below MS1 | 43.57 | 43.85 | 42.45 | 42.17 |
SEE | 43.13 | 43.07 | 43.6 | 42.91 | 43.58 | 42.56 | LONG | ML Above Open | 44.09 | 44.6 | 42.05 | 41.54 |
SRE | 111.37 | 111.32 | 111.42 | 110.41 | 111.96 | 110.68 | SHORT | MS Above Open | 112.6 | 113.24 | 110.04 | 109.4 |
SPG | 161.78 | 163.31 | 163.49 | 159.67 | 164.59 | 162.03 | SHORT | Below MS1 | 165.87 | 167.15 | 160.75 | 159.47 |
SWKS | 102.61 | 102.2 | 102.92 | 101.35 | 102.86 | 101.54 | REVERSAL | Reversal | 103.52 | 104.18 | 100.88 | 100.22 |
SLG | 103.47 | 103.79 | 103.95 | 102.17 | 104.46 | 103.12 | SHORT | MS Below Open | 105.13 | 105.8 | 102.45 | 101.78 |
SJM | 125.04 | 125 | 125.18 | 124.06 | 125.47 | 124.53 | SHORT | MS Above Open | 125.94 | 126.41 | 124.06 | 123.59 |
SNA | 171.32 | 170.5 | 171.72 | 168.43 | 171.35 | 169.65 | REVERSAL | Reversal | 172.2 | 173.05 | 168.8 | 167.95 |
LUV | 58.09 | 58.2 | 58.39 | 57.46 | 58.52 | 57.88 | SHORT | MS Below Open | 58.84 | 59.16 | 57.56 | 57.24 |
SWN | 7.48 | 7.35 | 7.63 | 7.24 | 7.48 | 7.22 | LONG | Above ML1 | 7.61 | 7.74 | 7.09 | 6.96 |
SPLS | 9.43 | 9.68 | 9.74 | 9.4 | 9.76 | 9.6 | SHORT | Below MS3 | 9.84 | 9.92 | 9.52 | 9.44 |
SBUX | 60.27 | 60.49 | 60.51 | 60.03 | 60.77 | 60.21 | SHORT | MS Below Open | 61.05 | 61.33 | 59.93 | 59.65 |
STT | 82.83 | 83.19 | 83.42 | 82.24 | 83.56 | 82.82 | SHORT | MS Below Open | 83.93 | 84.3 | 82.45 | 82.08 |
SRCL | 84.98 | 85.58 | 85.58 | 84.31 | 86.12 | 85.04 | SHORT | Below MS1 | 86.66 | 87.2 | 84.5 | 83.96 |
SYK | 134.84 | 133.89 | 135.08 | 133.33 | 134.39 | 133.39 | REVERSAL | Reversal Above ML1 | 134.89 | 135.39 | 132.89 | 132.39 |
TROW | 71.25 | 71.71 | 72.03 | 71.03 | 72.08 | 71.34 | SHORT | Below MS1 | 72.45 | 72.82 | 70.97 | 70.6 |
TGT | 56.06 | 57.75 | 57.87 | 55.94 | 58.05 | 57.45 | SHORT | Below MS3 | 58.35 | 58.65 | 57.15 | 56.85 |
TEL | 76.47 | 75.81 | 76.49 | 75.49 | 76.17 | 75.45 | LONG | Above ML1 | 76.53 | 76.89 | 75.09 | 74.73 |
TGNA | 23.11 | 23.25 | 23.3 | 22.99 | 23.44 | 23.06 | SHORT | MS Below Open | 23.63 | 23.82 | 22.87 | 22.68 |
TDC | 28.57 | 28.92 | 28.92 | 28.44 | 29.09 | 28.75 | SHORT | Below MS2 | 29.26 | 29.43 | 28.58 | 28.41 |
TSO | 81.83 | 83.51 | 83.51 | 81.71 | 84.27 | 82.75 | SHORT | Below MS2 | 85.03 | 85.79 | 81.99 | 81.23 |
TXN | 80.4 | 80.33 | 80.68 | 79.65 | 80.73 | 79.93 | SHORT | MS Above Open | 81.13 | 81.53 | 79.53 | 79.13 |
TXT | 48.57 | 46.69 | 48.67 | 46.54 | 46.94 | 46.44 | LONG | Above ML3 | 47.19 | 47.44 | 46.19 | 45.94 |
HSY | 106.55 | 106.33 | 106.74 | 106.02 | 106.73 | 105.93 | LONG | ML Above Open | 107.13 | 107.53 | 105.53 | 105.13 |
TRV | 120.54 | 120.16 | 120.74 | 119.69 | 120.66 | 119.66 | LONG | ML Above Open | 121.16 | 121.66 | 119.16 | 118.66 |
TIF | 92.02 | 92.53 | 92.72 | 91.02 | 92.9 | 92.16 | SHORT | Below MS1 | 93.27 | 93.64 | 91.79 | 91.42 |
TWX | 98.84 | 98.65 | 98.95 | 98.25 | 99.01 | 98.29 | SHORT | MS Above Open | 99.37 | 99.73 | 97.93 | 97.57 |
TJX | 79.47 | 80.2 | 80.21 | 78.72 | 80.8 | 79.6 | SHORT | Below MS1 | 81.4 | 82 | 79 | 78.4 |
TMK | 75.58 | 75.89 | 76.01 | 75.02 | 76.2 | 75.58 | SHORT | Below MS1 | 76.51 | 76.82 | 75.27 | 74.96 |
TSS | 57.95 | 57.81 | 57.98 | 57.32 | 58.09 | 57.53 | SHORT | MS Above Open | 58.37 | 58.65 | 57.25 | 56.97 |
RIG | 11.08 | 11.29 | 11.39 | 11.07 | 11.43 | 11.15 | SHORT | Below MS1 | 11.57 | 11.71 | 11.01 | 10.87 |
TRIP | 45.63 | 47.31 | 47.52 | 45.51 | 48.38 | 46.24 | SHORT | Below MS1 | 49.45 | 50.52 | 45.17 | 44.1 |
TSN | 58.05 | 57.87 | 58.2 | 57.46 | 58.21 | 57.53 | SHORT | MS Above Open | 58.55 | 58.89 | 57.19 | 56.85 |
ULTA | 299.91 | 298.54 | 300.42 | 296.02 | 299.77 | 297.31 | REVERSAL | Reversal Above ML1 | 301 | 302.23 | 296.08 | 294.85 |
USB | 51.64 | 51.75 | 51.82 | 51.12 | 52.02 | 51.48 | SHORT | MS Below Open | 52.29 | 52.56 | 51.21 | 50.94 |
UA | 19.45 | 19.75 | 19.8 | 19 | 19.91 | 19.59 | SHORT | Below MS1 | 20.07 | 20.23 | 19.43 | 19.27 |
UAL | 77.36 | 78.18 | 78.19 | 76.53 | 78.69 | 77.67 | SHORT | Below MS1 | 79.2 | 79.71 | 77.16 | 76.65 |
URI | 114.43 | 113.8 | 115.17 | 111.38 | 115.08 | 112.52 | REVERSAL | Reversal | 116.36 | 117.64 | 111.24 | 109.96 |
UTX | 121.28 | 120.57 | 121.38 | 119.77 | 121.03 | 120.11 | REVERSAL | Reversal Above ML1 | 121.49 | 121.95 | 119.65 | 119.19 |
UNM | 46.2 | 46.22 | 46.36 | 45.67 | 46.45 | 45.99 | SHORT | MS Below Open | 46.68 | 46.91 | 45.76 | 45.53 |
URBN | 23.01 | 23.38 | 23.43 | 22.29 | 23.65 | 23.11 | SHORT | Below MS1 | 23.92 | 24.19 | 22.84 | 22.57 |
VFC | 54.88 | 55.1 | 55.25 | 54.12 | 55.43 | 54.77 | SHORT | MS Below Open | 55.76 | 56.09 | 54.44 | 54.11 |
VLO | 66.35 | 66.87 | 66.93 | 66.12 | 67.33 | 66.41 | SHORT | Below MS1 | 67.79 | 68.25 | 65.95 | 65.49 |
VAR | 96.41 | 96.39 | 96.58 | 95.57 | 96.8 | 95.98 | SHORT | MS Above Open | 97.21 | 97.62 | 95.57 | 95.16 |
VTR | 64.97 | 63.68 | 65.05 | 63.36 | 64.2 | 63.16 | LONG | Above ML2 | 64.72 | 65.24 | 62.64 | 62.12 |
VRSN | 89.42 | 90.15 | 90.46 | 89.39 | 90.77 | 89.53 | SHORT | Below MS1 | 91.39 | 92.01 | 88.91 | 88.29 |
VRTX | 115.36 | 115.41 | 115.54 | 113.84 | 116.38 | 114.44 | SHORT | MS Below Open | 117.35 | 118.32 | 113.47 | 112.5 |
VNO | 94 | 94.37 | 94.5 | 93.14 | 95.02 | 93.72 | SHORT | MS Below Open | 95.67 | 96.32 | 93.07 | 92.42 |
VMC | 129.04 | 129.53 | 130 | 126.82 | 130.86 | 128.2 | SHORT | MS Below Open | 132.19 | 133.52 | 126.87 | 125.54 |
WMT | 76.13 | 76.35 | 76.72 | 75.93 | 76.58 | 76.12 | REVERSAL | Reversal | 76.81 | 77.04 | 75.89 | 75.66 |
WAT | 172.22 | 173.26 | 173.26 | 169.34 | 174.15 | 172.37 | SHORT | Below MS1 | 175.04 | 175.93 | 171.48 | 170.59 |
ANTM | 182.72 | 180.1 | 183.37 | 178.87 | 181.24 | 178.96 | REVERSAL | Reversal Above ML1 | 182.38 | 183.52 | 177.82 | 176.68 |
HCN | 71.5 | 69.8 | 71.57 | 69.44 | 70.27 | 69.33 | LONG | Above ML3 | 70.74 | 71.21 | 68.86 | 68.39 |
WDC | 89.68 | 89.02 | 89.9 | 88.59 | 89.62 | 88.42 | LONG | Above ML1 | 90.22 | 90.82 | 87.82 | 87.22 |
WU | 19.46 | 19.55 | 19.6 | 19.37 | 19.66 | 19.44 | SHORT | MS Below Open | 19.77 | 19.88 | 19.33 | 19.22 |
WHR | 185.65 | 185.16 | 186.08 | 182.88 | 186.1 | 184.22 | SHORT | MS Above Open | 187.04 | 187.98 | 183.28 | 182.34 |
WMB | 30.27 | 30.75 | 30.83 | 30.21 | 31 | 30.5 | SHORT | Below MS1 | 31.25 | 31.5 | 30.25 | 30 |
WLTW | 142.46 | 141.58 | 142.68 | 141.03 | 142.32 | 140.84 | LONG | Above ML1 | 143.06 | 143.8 | 140.1 | 139.36 |
WYN | 96.22 | 96.1 | 96.52 | 95.1 | 96.63 | 95.57 | SHORT | MS Above Open | 97.16 | 97.69 | 95.04 | 94.51 |
WYNN | 122.23 | 123.36 | 123.36 | 121.71 | 124.18 | 122.54 | SHORT | Below MS1 | 125 | 125.82 | 121.72 | 120.9 |
XEL | 45.15 | 44.82 | 45.15 | 44.63 | 44.96 | 44.68 | REVERSAL | Reversal Above ML1 | 45.1 | 45.24 | 44.54 | 44.4 |
YHOO | 49.69 | 49.47 | 49.71 | 49.14 | 49.67 | 49.27 | REVERSAL | Reversal Above ML1 | 49.87 | 50.07 | 49.07 | 48.87 |
YUM | 69.13 | 69.05 | 69.42 | 68.47 | 69.29 | 68.81 | REVERSAL | Reversal | 69.53 | 69.77 | 68.57 | 68.33 |
ZION | 40.4 | 40.74 | 40.88 | 40.04 | 41.03 | 40.45 | SHORT | Below MS1 | 41.32 | 41.61 | 40.16 | 39.87 |