This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 61.26 | 60.22 | 61.3 | 60.22 | 60.69 | 59.75 | LONG | Above ML2 | 61.16 | 61.63 | 59.28 | 58.81 |
ABBV | 104.18 | 103.46 | 104.69 | 102.04 | 104.26 | 102.66 | REVERSAL | Reversal | 105.06 | 105.86 | 101.86 | 101.06 |
ACN | 157.08 | 156.54 | 157.62 | 155.82 | 157.5 | 155.58 | LONG | ML Above Open | 158.46 | 159.42 | 154.62 | 153.66 |
ATVI | 71.7 | 71.91 | 72.78 | 71.27 | 72.62 | 71.2 | LONG | ML Below Open | 73.33 | 74.04 | 70.49 | 69.78 |
ADBE | 241.88 | 241.03 | 241.93 | 238.79 | 242.78 | 239.28 | SHORT | MS Above Open | 244.53 | 246.28 | 237.53 | 235.78 |
ADT | 7.4 | 7.94 | 7.97 | 7.32 | 8.07 | 7.81 | SHORT | Below MS3 | 8.2 | 8.33 | 7.68 | 7.55 |
AAP | 119.94 | 118.31 | 122.3 | 117.59 | 119.36 | 117.26 | LONG | Above ML1 | 120.41 | 121.46 | 116.21 | 115.16 |
AET | 174.67 | 171.01 | 174.67 | 169.1 | 171.87 | 170.15 | REVERSAL | Reversal Above ML1 | 172.73 | 173.59 | 169.29 | 168.43 |
AFL | 45.23 | 45.2 | 45.51 | 45.07 | 45.47 | 44.93 | LONG | ML Above Open | 45.74 | 46.01 | 44.66 | 44.39 |
ALXN | 119.66 | 116.19 | 119.98 | 116.11 | 117.38 | 115 | LONG | Above ML2 | 118.57 | 119.76 | 113.81 | 112.62 |
ALLE | 77.28 | 77.19 | 78.23 | 76.91 | 77.78 | 76.6 | LONG | ML Above Open | 78.37 | 78.96 | 76.01 | 75.42 |
ADS | 208.05 | 206.78 | 208.72 | 206.78 | 208.26 | 205.3 | LONG | ML Above Open | 209.74 | 211.22 | 203.82 | 202.34 |
GOOGL | 1103.38 | 1100.41 | 1109.01 | 1097.22 | 1108.19 | 1092.63 | LONG | ML Above Open | 1115.97 | 1123.75 | 1084.85 | 1077.07 |
AMZN | 1602.91 | 1610.99 | 1611.1 | 1597.89 | 1620.48 | 1601.5 | SHORT | MS Below Open | 1629.97 | 1639.46 | 1592.01 | 1582.52 |
AEE | 56.87 | 56.43 | 57.03 | 56.32 | 56.73 | 56.13 | LONG | Above ML1 | 57.03 | 57.33 | 55.83 | 55.53 |
AAL | 42.6 | 42.1 | 42.66 | 42.02 | 42.57 | 41.63 | LONG | Above ML1 | 43.04 | 43.51 | 41.16 | 40.69 |
AXP | 101.42 | 101.49 | 102.68 | 101.27 | 102.17 | 100.81 | LONG | ML Below Open | 102.85 | 103.53 | 100.13 | 99.45 |
AIG | 52.85 | 52.81 | 53.17 | 52.68 | 53.14 | 52.48 | LONG | ML Above Open | 53.47 | 53.8 | 52.15 | 51.82 |
AMT | 138.86 | 140 | 140.43 | 138.4 | 141.02 | 138.98 | SHORT | Below MS1 | 142.04 | 143.06 | 137.96 | 136.94 |
AWK | 83.48 | 83.51 | 83.9 | 83.04 | 83.93 | 83.09 | SHORT | MS Below Open | 84.35 | 84.77 | 82.67 | 82.25 |
AMP | 137.07 | 136.25 | 138.88 | 136.25 | 137.51 | 134.99 | LONG | ML Above Open | 138.77 | 140.03 | 133.73 | 132.47 |
ABC | 86.88 | 85.6 | 87.5 | 84.64 | 86.64 | 84.56 | LONG | Above ML1 | 87.68 | 88.72 | 83.52 | 82.48 |
AME | 74.81 | 74.79 | 75.16 | 74.29 | 75.26 | 74.32 | SHORT | MS Above Open | 75.73 | 76.2 | 73.85 | 73.38 |
AMGN | 173.9 | 170.38 | 174.35 | 170.03 | 171.52 | 169.24 | LONG | Above ML3 | 172.66 | 173.8 | 168.1 | 166.96 |
APH | 87.98 | 87.03 | 88.02 | 87 | 87.54 | 86.52 | LONG | Above ML1 | 88.05 | 88.56 | 86.01 | 85.5 |
APC | 68.31 | 68.68 | 69.28 | 68.03 | 69.26 | 68.1 | REVERSAL | Reversal | 69.84 | 70.42 | 67.52 | 66.94 |
ADI | 92.6 | 93.08 | 93.64 | 92.42 | 93.64 | 92.52 | SHORT | Reversal | 94.2 | 94.76 | 91.96 | 91.4 |
APA | 41.41 | 41.67 | 41.76 | 41.17 | 42.08 | 41.26 | SHORT | MS Below Open | 42.49 | 42.9 | 40.85 | 40.44 |
AIV | 40.87 | 41.16 | 41.31 | 40.8 | 41.42 | 40.9 | SHORT | Below MS1 | 41.68 | 41.94 | 40.64 | 40.38 |
AAPL | 188.59 | 189.49 | 190.06 | 187.45 | 190.68 | 188.3 | SHORT | MS Below Open | 191.87 | 193.06 | 187.11 | 185.92 |
AMAT | 54.84 | 55.33 | 55.89 | 54.55 | 55.89 | 54.77 | SHORT | Reversal | 56.45 | 57.01 | 54.21 | 53.65 |
ADM | 43.98 | 43.91 | 44.33 | 43.83 | 44.16 | 43.66 | LONG | ML Above Open | 44.41 | 44.66 | 43.41 | 43.16 |
ADSK | 136.21 | 136.67 | 136.94 | 135.33 | 137.89 | 135.45 | SHORT | MS Below Open | 139.11 | 140.33 | 134.23 | 133.01 |
AZO | 660.86 | 655.15 | 664.64 | 656 | 659.98 | 650.32 | LONG | Above ML1 | 664.81 | 669.64 | 645.49 | 640.66 |
AVB | 166.38 | 167.38 | 168.31 | 166.14 | 168.28 | 166.48 | REVERSAL | Reversal Below MS1 | 169.18 | 170.08 | 165.58 | 164.68 |
BLL | 38.55 | 38.82 | 38.92 | 38.3 | 39.05 | 38.59 | SHORT | Below MS1 | 39.28 | 39.51 | 38.36 | 38.13 |
BAX | 70.52 | 70.33 | 70.81 | 70.2 | 70.74 | 69.92 | LONG | ML Above Open | 71.15 | 71.56 | 69.51 | 69.1 |
BDX | 225.24 | 224.64 | 226.69 | 223.57 | 226.04 | 223.24 | LONG | ML Above Open | 227.44 | 228.84 | 221.84 | 220.44 |
BBBY | 16.81 | 16.91 | 17.01 | 16.68 | 17.08 | 16.74 | SHORT | MS Below Open | 17.25 | 17.42 | 16.57 | 16.4 |
BIIB | 282.39 | 274.36 | 283.59 | 274.36 | 276.64 | 272.08 | LONG | Above ML3 | 278.92 | 281.2 | 269.8 | 267.52 |
BLK | 540.43 | 537.75 | 542.27 | 535.19 | 541.24 | 534.26 | LONG | ML Above Open | 544.73 | 548.22 | 530.77 | 527.28 |
HRB | 27.85 | 27.8 | 27.96 | 27.52 | 28.05 | 27.55 | SHORT | MS Above Open | 28.3 | 28.55 | 27.3 | 27.05 |
BXP | 124.38 | 125.11 | 125.3 | 123.99 | 125.79 | 124.43 | SHORT | Below MS1 | 126.47 | 127.15 | 123.75 | 123.07 |
BSX | 29.97 | 30.02 | 30.41 | 29.82 | 30.23 | 29.81 | LONG | ML Below Open | 30.44 | 30.65 | 29.6 | 29.39 |
BMY | 51.86 | 51.38 | 52.11 | 51.05 | 51.79 | 50.97 | LONG | Above ML1 | 52.2 | 52.61 | 50.56 | 50.15 |
CA | 35.32 | 35.04 | 35.45 | 34.78 | 35.31 | 34.77 | LONG | Above ML1 | 35.58 | 35.85 | 34.5 | 34.23 |
COG | 22.67 | 22.99 | 23.12 | 22.58 | 23.2 | 22.78 | SHORT | Below MS1 | 23.41 | 23.62 | 22.57 | 22.36 |
CPB | 40.68 | 41.33 | 41.8 | 40.61 | 41.67 | 40.99 | REVERSAL | Reversal Below MS1 | 42.01 | 42.35 | 40.65 | 40.31 |
COF | 92.63 | 92.31 | 93.55 | 92.08 | 93.05 | 91.57 | LONG | ML Above Open | 93.79 | 94.53 | 90.83 | 90.09 |
CAH | 55.3 | 54.57 | 55.74 | 53.73 | 55.56 | 53.58 | LONG | ML Above Open | 56.55 | 57.54 | 52.59 | 51.6 |
HSIC | 72.94 | 72.68 | 73.43 | 71.97 | 73.27 | 72.09 | REVERSAL | Reversal | 73.86 | 74.45 | 71.5 | 70.91 |
KMX | 63.8 | 63.19 | 63.9 | 63.12 | 63.71 | 62.67 | LONG | Above ML1 | 64.23 | 64.75 | 62.15 | 61.63 |
CCL | 64.02 | 64.02 | 64.45 | 63.52 | 64.37 | 63.67 | REVERSAL | Reversal | 64.72 | 65.07 | 63.32 | 62.97 |
CAT | 154.86 | 154.25 | 156.74 | 153.77 | 155.6 | 152.9 | LONG | ML Above Open | 156.95 | 158.3 | 151.55 | 150.2 |
CELG | 84.54 | 82.35 | 85.18 | 82.34 | 83.05 | 81.65 | LONG | Above ML3 | 83.75 | 84.45 | 80.95 | 80.25 |
CNC | 114.44 | 113.44 | 114.87 | 112.31 | 114.32 | 112.56 | REVERSAL | Reversal Above ML1 | 115.2 | 116.08 | 111.68 | 110.8 |
CTL | 19.6 | 19.41 | 19.88 | 19.3 | 19.69 | 19.13 | LONG | ML Above Open | 19.97 | 20.25 | 18.85 | 18.57 |
CF | 39.5 | 39.17 | 39.92 | 39.05 | 39.59 | 38.75 | LONG | ML Above Open | 40.01 | 40.43 | 38.33 | 37.91 |
SCHW | 59.46 | 59.18 | 59.94 | 58.9 | 59.67 | 58.69 | LONG | ML Above Open | 60.16 | 60.65 | 58.2 | 57.71 |
CHK | 3.36 | 3.35 | 3.42 | 3.31 | 3.4 | 3.3 | LONG | ML Above Open | 3.45 | 3.5 | 3.25 | 3.2 |
CVX | 129.84 | 129.39 | 130.76 | 128.52 | 130.11 | 128.67 | REVERSAL | Reversal | 130.83 | 131.55 | 127.95 | 127.23 |
CMG | 424.9 | 422.15 | 428.34 | 421.72 | 425.58 | 418.72 | LONG | ML Above Open | 429.01 | 432.44 | 415.29 | 411.86 |
CI | 173.73 | 170.5 | 174.27 | 169.67 | 172.02 | 168.98 | LONG | Above ML2 | 173.54 | 175.06 | 167.46 | 165.94 |
XEC | 98.54 | 97.95 | 100.17 | 97.87 | 99.18 | 96.72 | LONG | ML Above Open | 100.41 | 101.64 | 95.49 | 94.26 |
CINF | 71.88 | 71.21 | 72.33 | 71.23 | 71.75 | 70.67 | LONG | Above ML1 | 72.29 | 72.83 | 70.13 | 69.59 |
CTAS | 183.91 | 181.44 | 183.99 | 181.31 | 182.6 | 180.28 | LONG | Above ML2 | 183.76 | 184.92 | 179.12 | 177.96 |
CTXS | 107.47 | 108.08 | 108.08 | 107.03 | 108.71 | 107.45 | SHORT | MS Below Open | 109.34 | 109.97 | 106.82 | 106.19 |
CLX | 120.54 | 120.72 | 121.3 | 119.51 | 121.61 | 119.83 | SHORT | MS Below Open | 122.5 | 123.39 | 118.94 | 118.05 |
CME | 159.29 | 159.83 | 160 | 158.5 | 160.82 | 158.84 | SHORT | MS Below Open | 161.81 | 162.8 | 157.85 | 156.86 |
CMS | 45.38 | 45.21 | 45.45 | 45.15 | 45.42 | 45 | LONG | ML Above Open | 45.63 | 45.84 | 44.79 | 44.58 |
KO | 42.14 | 42.33 | 42.47 | 42.04 | 42.54 | 42.12 | SHORT | MS Below Open | 42.75 | 42.96 | 41.91 | 41.7 |
CCE | 38.71 | 38.88 | 38.93 | 38.58 | 39.12 | 38.64 | SHORT | MS Below Open | 39.36 | 39.6 | 38.4 | 38.16 |
CTSH | 76.58 | 75.83 | 76.99 | 75.78 | 76.33 | 75.33 | LONG | Above ML1 | 76.83 | 77.33 | 74.83 | 74.33 |
CMCSA | 31.9 | 31.51 | 31.95 | 31.51 | 31.88 | 31.14 | LONG | Above ML1 | 32.25 | 32.62 | 30.77 | 30.4 |
CMA | 97.9 | 98.15 | 98.62 | 97.28 | 98.94 | 97.36 | SHORT | MS Below Open | 99.73 | 100.52 | 96.57 | 95.78 |
CAG | 37.85 | 37.91 | 38.2 | 37.74 | 38.12 | 37.7 | LONG | ML Below Open | 38.33 | 38.54 | 37.49 | 37.28 |
CXO | 152.7 | 156.52 | 156.92 | 152.47 | 158.52 | 154.52 | SHORT | Below MS1 | 160.52 | 162.52 | 152.52 | 150.52 |
COP | 69.44 | 69.12 | 69.89 | 68.87 | 69.61 | 68.63 | LONG | ML Above Open | 70.1 | 70.59 | 68.14 | 67.65 |
ED | 76.83 | 76.56 | 77.06 | 76.39 | 77 | 76.12 | LONG | ML Above Open | 77.44 | 77.88 | 75.68 | 75.24 |
GLW | 28 | 27.4 | 28.04 | 27.37 | 27.54 | 27.26 | LONG | Above ML3 | 27.68 | 27.82 | 27.12 | 26.98 |
CCI | 103.61 | 104.41 | 105.66 | 103.23 | 105.24 | 103.58 | REVERSAL | Reversal | 106.07 | 106.9 | 102.75 | 101.92 |
CSX | 63.09 | 62.96 | 63.88 | 62.8 | 63.41 | 62.51 | LONG | ML Above Open | 63.86 | 64.31 | 62.06 | 61.61 |
CMI | 146.25 | 146.16 | 148.99 | 145.5 | 147.31 | 145.01 | LONG | ML Above Open | 148.46 | 149.61 | 143.86 | 142.71 |
CVS | 64.41 | 62.71 | 65.61 | 60.9 | 63.52 | 61.9 | REVERSAL | Reversal Above ML1 | 64.33 | 65.14 | 61.09 | 60.28 |
DHI | 43.87 | 43.75 | 44.4 | 43.67 | 44.16 | 43.34 | LONG | ML Above Open | 44.57 | 44.98 | 42.93 | 42.52 |
DHR | 101.81 | 101.14 | 102.39 | 100.93 | 101.8 | 100.48 | LONG | Above ML1 | 102.46 | 103.12 | 99.82 | 99.16 |
DRI | 90.33 | 91.48 | 92.25 | 90.27 | 91.9 | 91.06 | REVERSAL | Reversal Below MS1 | 92.32 | 92.74 | 90.64 | 90.22 |
DVA | 66.01 | 65.66 | 66.69 | 65.2 | 66.18 | 65.14 | LONG | ML Above Open | 66.7 | 67.22 | 64.62 | 64.1 |
DE | 147.32 | 146.81 | 149 | 146.15 | 148.14 | 145.48 | LONG | ML Above Open | 149.47 | 150.8 | 144.15 | 142.82 |
DLPH | 49.97 | 50.11 | 50.15 | 49.42 | 50.77 | 49.45 | SHORT | MS Below Open | 51.43 | 52.09 | 48.79 | 48.13 |
DAL | 52.9 | 52 | 53.08 | 51.88 | 52.43 | 51.57 | LONG | Above ML2 | 52.86 | 53.29 | 51.14 | 50.71 |
XRAY | 46.93 | 46.51 | 47.27 | 46.11 | 47.08 | 45.94 | LONG | ML Above Open | 47.65 | 48.22 | 45.37 | 44.8 |
DO | 19.17 | 20.13 | 20.15 | 19.1 | 20.39 | 19.87 | SHORT | Below MS3 | 20.65 | 20.91 | 19.61 | 19.35 |
DFS | 75.37 | 75.05 | 75.8 | 74.68 | 75.58 | 74.52 | LONG | ML Above Open | 76.11 | 76.64 | 73.99 | 73.46 |
DOV | 77.13 | 76.34 | 77.23 | 76 | 77.03 | 75.65 | LONG | Above ML1 | 77.72 | 78.41 | 74.96 | 74.27 |
DPS | 119.36 | 119.28 | 120.15 | 119.21 | 119.71 | 118.85 | LONG | ML Above Open | 120.14 | 120.57 | 118.42 | 117.99 |
DUK | 77.91 | 78.21 | 78.4 | 77.53 | 78.8 | 77.62 | SHORT | MS Below Open | 79.39 | 79.98 | 77.03 | 76.44 |
ETFC | 64.39 | 64.31 | 65.14 | 64.2 | 64.79 | 63.83 | LONG | ML Above Open | 65.27 | 65.75 | 63.35 | 62.87 |
EMN | 106.73 | 107.94 | 108.28 | 106.58 | 108.73 | 107.15 | SHORT | Below MS1 | 109.52 | 110.31 | 106.36 | 105.57 |
ETN | 76.47 | 76.46 | 77.32 | 76.06 | 77 | 75.92 | LONG | ML Above Open | 77.54 | 78.08 | 75.38 | 74.84 |
EBAY | 38.26 | 38.38 | 38.76 | 38.11 | 38.65 | 38.11 | LONG | Reversal | 38.92 | 39.19 | 37.84 | 37.57 |
ECL | 147.15 | 147.66 | 147.86 | 146.85 | 148.44 | 146.88 | SHORT | MS Below Open | 149.22 | 150 | 146.1 | 145.32 |
EIX | 62.29 | 61.73 | 62.49 | 61.7 | 62.14 | 61.32 | LONG | Above ML1 | 62.55 | 62.96 | 60.91 | 60.5 |
EW | 138.11 | 136.54 | 138.3 | 136.05 | 137.57 | 135.51 | LONG | Above ML1 | 138.6 | 139.63 | 134.48 | 133.45 |
EMR | 72 | 71.97 | 72.58 | 71.59 | 72.41 | 71.53 | LONG | ML Above Open | 72.85 | 73.29 | 71.09 | 70.65 |
ENDP | 6.1 | 5.95 | 6.16 | 5.94 | 6.08 | 5.82 | LONG | Above ML1 | 6.21 | 6.34 | 5.69 | 5.56 |
EOG | 117.41 | 119.02 | 120 | 117.01 | 119.69 | 118.35 | REVERSAL | Reversal Below MS1 | 120.36 | 121.03 | 117.68 | 117.01 |
EQT | 50.8 | 51.65 | 51.65 | 50.48 | 52.26 | 51.04 | SHORT | Below MS1 | 52.87 | 53.48 | 50.43 | 49.82 |
EQR | 62.55 | 62.7 | 63.22 | 62.44 | 63.11 | 62.29 | LONG | ML Below Open | 63.52 | 63.93 | 61.88 | 61.47 |
ESS | 242.43 | 244.29 | 245.05 | 242.13 | 245.66 | 242.92 | SHORT | Below MS1 | 247.03 | 248.4 | 241.55 | 240.18 |
EXPD | 72.35 | 71.34 | 73.04 | 71.22 | 72.11 | 70.57 | LONG | Above ML1 | 72.88 | 73.65 | 69.8 | 69.03 |
ESRX | 72.8 | 70.83 | 73.78 | 67.85 | 71.7 | 69.96 | REVERSAL | Reversal Above ML1 | 72.57 | 73.44 | 69.09 | 68.22 |
XOM | 81.28 | 81.18 | 81.97 | 80.91 | 81.69 | 80.67 | LONG | ML Above Open | 82.2 | 82.71 | 80.16 | 79.65 |
FFIV | 171.76 | 172.3 | 172.79 | 170.23 | 173.39 | 171.21 | SHORT | MS Below Open | 174.48 | 175.57 | 170.12 | 169.03 |
FB | 186.99 | 184.85 | 188.32 | 184.18 | 186.28 | 183.42 | LONG | Above ML1 | 187.71 | 189.14 | 181.99 | 180.56 |
FAST | 51.78 | 51.5 | 52.33 | 51.37 | 51.9 | 51.1 | LONG | ML Above Open | 52.3 | 52.7 | 50.7 | 50.3 |
FRT | 118.58 | 119.19 | 119.69 | 118.27 | 119.81 | 118.57 | SHORT | MS Below Open | 120.43 | 121.05 | 117.95 | 117.33 |
FDX | 250.9 | 248 | 252.2 | 247.97 | 249.8 | 246.2 | LONG | Above ML1 | 251.6 | 253.4 | 244.4 | 242.6 |
FIS | 104.89 | 104.73 | 105 | 104.05 | 105.29 | 104.17 | SHORT | MS Above Open | 105.85 | 106.41 | 103.61 | 103.05 |
FSLR | 72.79 | 73.18 | 73.67 | 71.74 | 74.37 | 71.99 | SHORT | MS Below Open | 75.56 | 76.75 | 70.8 | 69.61 |
FE | 34.06 | 33.95 | 34.17 | 33.81 | 34.15 | 33.75 | LONG | ML Above Open | 34.35 | 34.55 | 33.55 | 33.35 |
FMC | 88.9 | 87.63 | 89.83 | 87.6 | 88.38 | 86.88 | LONG | Above ML1 | 89.13 | 89.88 | 86.13 | 85.38 |
FCX | 16.27 | 16.27 | 16.53 | 16.18 | 16.49 | 16.05 | LONG | ML Above Open | 16.71 | 16.93 | 15.83 | 15.61 |
FTR | 9.03 | 9.16 | 9.51 | 8.91 | 9.37 | 8.95 | REVERSAL | Reversal | 9.58 | 9.79 | 8.74 | 8.53 |
GPS | 29.19 | 28.86 | 29.49 | 28.67 | 29.15 | 28.57 | LONG | Above ML1 | 29.44 | 29.73 | 28.28 | 27.99 |
GRMN | 59.29 | 59.11 | 59.58 | 59 | 59.39 | 58.83 | LONG | ML Above Open | 59.67 | 59.95 | 58.55 | 58.27 |
GD | 203.92 | 201.36 | 204.47 | 201.36 | 202.7 | 200.02 | LONG | Above ML1 | 204.04 | 205.38 | 198.68 | 197.34 |
GE | 14.6 | 14.74 | 14.77 | 14.52 | 14.87 | 14.61 | SHORT | Below MS1 | 15 | 15.13 | 14.48 | 14.35 |
GIS | 42.66 | 42.68 | 42.96 | 42.39 | 42.94 | 42.42 | REVERSAL | Reversal | 43.2 | 43.46 | 42.16 | 41.9 |
GM | 36.89 | 37.11 | 37.25 | 36.78 | 37.43 | 36.79 | SHORT | MS Below Open | 37.75 | 38.07 | 36.47 | 36.15 |
GPC | 91.38 | 90.44 | 91.7 | 89.95 | 90.95 | 89.93 | LONG | Above ML1 | 91.46 | 91.97 | 89.42 | 88.91 |
GILD | 66.16 | 65.22 | 66.75 | 64.84 | 65.69 | 64.75 | LONG | Above ML2 | 66.16 | 66.63 | 64.28 | 63.81 |
GT | 25.54 | 25.6 | 25.86 | 25.36 | 25.83 | 25.37 | REVERSAL | Reversal | 26.06 | 26.29 | 25.14 | 24.91 |
GWW | 296.05 | 299.11 | 302.81 | 295.68 | 301.77 | 296.45 | REVERSAL | Reversal Below MS1 | 304.43 | 307.09 | 293.79 | 291.13 |
HAL | 52.28 | 52.8 | 52.85 | 52.11 | 53.23 | 52.37 | SHORT | Below MS1 | 53.66 | 54.09 | 51.94 | 51.51 |
HBI | 16.73 | 16.51 | 16.84 | 16.46 | 16.67 | 16.35 | LONG | Above ML1 | 16.83 | 16.99 | 16.19 | 16.03 |
HOG | 40.77 | 40.67 | 41.18 | 40.51 | 41.04 | 40.3 | LONG | ML Above Open | 41.41 | 41.78 | 39.93 | 39.56 |
HRS | 156.65 | 156.26 | 157.37 | 155.86 | 157.3 | 155.22 | LONG | ML Above Open | 158.34 | 159.38 | 154.18 | 153.14 |
HIG | 52.56 | 52.89 | 53.18 | 52.48 | 53.19 | 52.59 | SHORT | Below MS1 | 53.49 | 53.79 | 52.29 | 51.99 |
HAS | 87.25 | 87.24 | 87.97 | 86.75 | 87.93 | 86.55 | LONG | ML Above Open | 88.62 | 89.31 | 85.86 | 85.17 |
HCA | 101.78 | 101.36 | 102.23 | 101 | 102.06 | 100.66 | LONG | ML Above Open | 102.76 | 103.46 | 99.96 | 99.26 |
HES | 62.72 | 63.4 | 63.47 | 62.47 | 63.96 | 62.84 | SHORT | Below MS1 | 64.52 | 65.08 | 62.28 | 61.72 |
HPE | 17.67 | 17.66 | 17.78 | 17.61 | 17.76 | 17.56 | LONG | ML Above Open | 17.86 | 17.96 | 17.46 | 17.36 |
HON | 147.36 | 147.03 | 148.28 | 146.84 | 147.86 | 146.2 | LONG | ML Above Open | 148.69 | 149.52 | 145.37 | 144.54 |
HRL | 36.26 | 36.29 | 36.6 | 36.03 | 36.45 | 36.13 | REVERSAL | Reversal | 36.61 | 36.77 | 35.97 | 35.81 |
HST | 20.73 | 20.94 | 21.03 | 20.72 | 21.08 | 20.8 | SHORT | Below MS1 | 21.22 | 21.36 | 20.66 | 20.52 |
HPQ | 22.71 | 22.67 | 22.84 | 22.63 | 22.8 | 22.54 | LONG | ML Above Open | 22.93 | 23.06 | 22.41 | 22.28 |
HUM | 284.72 | 281.9 | 285.37 | 279.08 | 284.96 | 278.84 | LONG | ML Above Open | 288.02 | 291.08 | 275.78 | 272.72 |
INTC | 54.67 | 54.62 | 55.19 | 54.43 | 55.08 | 54.16 | LONG | ML Above Open | 55.54 | 56 | 53.7 | 53.24 |
ICE | 71.42 | 71.2 | 71.71 | 70.85 | 71.6 | 70.8 | LONG | ML Above Open | 72 | 72.4 | 70.4 | 70 |
IBM | 144.14 | 144.11 | 144.85 | 143.58 | 144.84 | 143.38 | LONG | ML Above Open | 145.57 | 146.3 | 142.65 | 141.92 |
IP | 53.65 | 52.95 | 53.84 | 52.84 | 53.37 | 52.53 | LONG | Above ML1 | 53.79 | 54.21 | 52.11 | 51.69 |
IPG | 24.26 | 24.21 | 24.47 | 24.1 | 24.44 | 23.98 | LONG | ML Above Open | 24.67 | 24.9 | 23.75 | 23.52 |
INTU | 194.2 | 194.19 | 196.28 | 193.46 | 195.33 | 193.05 | LONG | ML Above Open | 196.47 | 197.61 | 191.91 | 190.77 |
ISRG | 468.35 | 467.18 | 472.78 | 464.25 | 470.49 | 463.87 | LONG | ML Above Open | 473.8 | 477.11 | 460.56 | 457.25 |
IVZ | 28.2 | 28.23 | 28.34 | 27.95 | 28.49 | 27.97 | SHORT | MS Below Open | 28.75 | 29.01 | 27.71 | 27.45 |
IRM | 33.53 | 33.83 | 34.06 | 33.38 | 34.02 | 33.64 | REVERSAL | Reversal Below MS1 | 34.21 | 34.4 | 33.45 | 33.26 |
JNJ | 127.24 | 125.77 | 127.6 | 125.76 | 126.59 | 124.95 | LONG | Above ML1 | 127.41 | 128.23 | 124.13 | 123.31 |
JCI | 36.3 | 36.75 | 36.8 | 36.19 | 37.02 | 36.48 | SHORT | Below MS1 | 37.29 | 37.56 | 36.21 | 35.94 |
KSU | 110 | 109.97 | 111.11 | 109.67 | 110.71 | 109.23 | LONG | ML Above Open | 111.45 | 112.19 | 108.49 | 107.75 |
KMB | 104.9 | 104.16 | 105.27 | 103.74 | 104.82 | 103.5 | LONG | Above ML1 | 105.48 | 106.14 | 102.84 | 102.18 |
KIM | 14.43 | 14.59 | 14.73 | 14.42 | 14.7 | 14.48 | REVERSAL | Reversal Below MS1 | 14.81 | 14.92 | 14.37 | 14.26 |
KLAC | 111.07 | 110.79 | 111.78 | 110.41 | 111.73 | 109.85 | LONG | ML Above Open | 112.67 | 113.61 | 108.91 | 107.97 |
KSS | 60.23 | 58.7 | 60.44 | 58.64 | 59.67 | 57.73 | LONG | Above ML1 | 60.64 | 61.61 | 56.76 | 55.79 |
KHC | 59.24 | 59 | 59.86 | 58.97 | 59.44 | 58.56 | LONG | ML Above Open | 59.88 | 60.32 | 58.12 | 57.68 |
LB | 32.33 | 31.51 | 32.8 | 31.35 | 32.3 | 30.72 | LONG | Above ML1 | 33.09 | 33.88 | 29.93 | 29.14 |
LLL | 196.1 | 195.01 | 196.49 | 194.78 | 196.27 | 193.75 | LONG | ML Above Open | 197.53 | 198.79 | 192.49 | 191.23 |
LH | 175.94 | 174.16 | 176.43 | 173.71 | 175.29 | 173.03 | LONG | Above ML1 | 176.42 | 177.55 | 171.9 | 170.77 |
LRCX | 201.55 | 202.42 | 204.76 | 200.89 | 204.39 | 200.45 | LONG | ML Below Open | 206.36 | 208.33 | 198.48 | 196.51 |
LEN | 54.29 | 54.23 | 55.13 | 54.18 | 54.69 | 53.77 | LONG | ML Above Open | 55.15 | 55.61 | 53.31 | 52.85 |
LUK | 24.56 | 24.73 | 24.91 | 24.53 | 24.89 | 24.57 | REVERSAL | Reversal Below MS1 | 25.05 | 25.21 | 24.41 | 24.25 |
LLY | 82.45 | 80.55 | 82.45 | 81.02 | 81.17 | 79.93 | LONG | Above ML3 | 81.79 | 82.41 | 79.31 | 78.69 |
LOW | 87.45 | 85.2 | 87.74 | 85.2 | 85.83 | 84.57 | LONG | Above ML3 | 86.46 | 87.09 | 83.94 | 83.31 |
MAC | 56.94 | 57.62 | 57.83 | 56.75 | 57.98 | 57.26 | SHORT | Below MS1 | 58.34 | 58.7 | 56.9 | 56.54 |
MNK | 14.89 | 14.49 | 14.97 | 14.31 | 14.88 | 14.1 | LONG | Above ML1 | 15.27 | 15.66 | 13.71 | 13.32 |
MRO | 21 | 21.17 | 21.23 | 20.91 | 21.37 | 20.97 | SHORT | MS Below Open | 21.57 | 21.77 | 20.77 | 20.57 |
MAR | 139.82 | 138.88 | 140.11 | 138.18 | 139.76 | 138 | LONG | Above ML1 | 140.64 | 141.52 | 137.12 | 136.24 |
MMC | 81.57 | 81.66 | 82.19 | 81.47 | 82.03 | 81.29 | LONG | ML Below Open | 82.4 | 82.77 | 80.92 | 80.55 |
MLM | 215.45 | 211 | 216.16 | 211.01 | 212.85 | 209.15 | LONG | Above ML2 | 214.7 | 216.55 | 207.3 | 205.45 |
MAS | 38.07 | 37.84 | 38.64 | 37.79 | 38.34 | 37.34 | LONG | ML Above Open | 38.84 | 39.34 | 36.84 | 36.34 |
MCD | 165.39 | 165 | 165.98 | 164.85 | 165.76 | 164.24 | LONG | ML Above Open | 166.52 | 167.28 | 163.48 | 162.72 |
MCK | 149.21 | 147.08 | 150.5 | 145.74 | 148.56 | 145.6 | LONG | Above ML1 | 150.04 | 151.52 | 144.12 | 142.64 |
MRK | 59.69 | 58.18 | 59.97 | 58.13 | 58.56 | 57.8 | LONG | Above ML3 | 58.94 | 59.32 | 57.42 | 57.04 |
MU | 51.82 | 52.38 | 52.8 | 51.68 | 52.98 | 51.78 | SHORT | MS Below Open | 53.58 | 54.18 | 51.18 | 50.58 |
MSFT | 97.7 | 97.79 | 97.87 | 97.04 | 98.39 | 97.19 | SHORT | MS Below Open | 98.99 | 99.59 | 96.59 | 95.99 |
MHK | 213.58 | 211.53 | 215.48 | 210.92 | 213.15 | 209.91 | LONG | Above ML1 | 214.77 | 216.39 | 208.29 | 206.67 |
TAP | 60.72 | 61.33 | 61.46 | 60.35 | 61.93 | 60.73 | SHORT | Below MS1 | 62.53 | 63.13 | 60.13 | 59.53 |
MNST | 49.27 | 50.13 | 50.27 | 49 | 50.72 | 49.54 | SHORT | Below MS1 | 51.31 | 51.9 | 48.95 | 48.36 |
MSI | 108.37 | 108.59 | 108.67 | 107.5 | 109.5 | 107.68 | SHORT | MS Below Open | 110.41 | 111.32 | 106.77 | 105.86 |
MYL | 38.41 | 37.88 | 38.58 | 37.61 | 38.44 | 37.32 | LONG | ML Above Open | 39 | 39.56 | 36.76 | 36.2 |
NOV | 40.65 | 40.71 | 40.87 | 40.39 | 41.01 | 40.41 | SHORT | MS Below Open | 41.31 | 41.61 | 40.11 | 39.81 |
NAVI | 13.47 | 13.6 | 13.69 | 13.44 | 13.75 | 13.45 | SHORT | MS Below Open | 13.9 | 14.05 | 13.3 | 13.15 |
NFLX | 326.46 | 329.65 | 331.26 | 324.87 | 332.53 | 326.77 | SHORT | Below MS1 | 335.41 | 338.29 | 323.89 | 321.01 |
NWL | 27.06 | 27.35 | 27.54 | 26.85 | 27.59 | 27.11 | SHORT | Below MS1 | 27.83 | 28.07 | 26.87 | 26.63 |
NEM | 40.39 | 40.33 | 40.64 | 40.13 | 40.55 | 40.11 | LONG | ML Above Open | 40.77 | 40.99 | 39.89 | 39.67 |
NEE | 160.74 | 160.02 | 161.33 | 159.95 | 160.8 | 159.24 | LONG | ML Above Open | 161.58 | 162.36 | 158.46 | 157.68 |
NLSN | 30.17 | 30.33 | 30.45 | 30.12 | 30.53 | 30.13 | SHORT | MS Below Open | 30.73 | 30.93 | 29.93 | 29.73 |
NKE | 68.43 | 68.03 | 68.53 | 67.91 | 68.45 | 67.61 | LONG | ML Above Open | 68.87 | 69.29 | 67.19 | 66.77 |
NI | 24.93 | 24.95 | 25.03 | 24.81 | 25.09 | 24.81 | SHORT | MS Below Open | 25.23 | 25.37 | 24.67 | 24.53 |
NBL | 34.86 | 35.2 | 35.34 | 34.8 | 35.52 | 34.88 | SHORT | Below MS1 | 35.84 | 36.16 | 34.56 | 34.24 |
JWN | 48.8 | 48.44 | 49.16 | 47.96 | 48.97 | 47.91 | LONG | ML Above Open | 49.5 | 50.03 | 47.38 | 46.85 |
NTRS | 108.92 | 107.5 | 109.16 | 107.5 | 108.32 | 106.68 | LONG | Above ML1 | 109.14 | 109.96 | 105.86 | 105.04 |
NRG | 34.91 | 34.73 | 35.17 | 34.73 | 34.97 | 34.49 | LONG | ML Above Open | 35.21 | 35.45 | 34.25 | 34.01 |
NUE | 63.12 | 63.89 | 64.3 | 62.95 | 64.52 | 63.26 | SHORT | Below MS1 | 65.15 | 65.78 | 62.63 | 62 |
ORLY | 269.62 | 264.96 | 270.89 | 263.06 | 266.92 | 263 | LONG | Above ML2 | 268.88 | 270.84 | 261.04 | 259.08 |
OXY | 84.97 | 83.9 | 85.79 | 83.23 | 84.5 | 83.3 | REVERSAL | Reversal Above ML1 | 85.1 | 85.7 | 82.7 | 82.1 |
OMC | 75.08 | 74.8 | 75.66 | 74.55 | 75.22 | 74.38 | LONG | ML Above Open | 75.64 | 76.06 | 73.96 | 73.54 |
OI | 19.06 | 19.39 | 19.42 | 18.91 | 19.57 | 19.21 | SHORT | Below MS1 | 19.75 | 19.93 | 19.03 | 18.85 |
PCAR | 63.79 | 63.85 | 64.41 | 63.16 | 64.34 | 63.36 | REVERSAL | Reversal | 64.83 | 65.32 | 62.87 | 62.38 |
PDCO | 22.82 | 22.79 | 23.02 | 22.23 | 23.13 | 22.45 | SHORT | MS Above Open | 23.47 | 23.81 | 22.11 | 21.77 |
PAYX | 63.34 | 62.56 | 63.51 | 62.74 | 63 | 62.12 | LONG | Above ML1 | 63.44 | 63.88 | 61.68 | 61.24 |
PYPL | 79.2 | 79.25 | 79.39 | 78.08 | 80.05 | 78.45 | SHORT | MS Below Open | 80.85 | 81.65 | 77.65 | 76.85 |
PEP | 97.43 | 97.27 | 98.26 | 96.88 | 97.89 | 96.65 | LONG | ML Above Open | 98.51 | 99.13 | 96.03 | 95.41 |
PRGO | 77.52 | 75.6 | 78.03 | 75.43 | 76.54 | 74.66 | LONG | Above ML2 | 77.48 | 78.42 | 73.72 | 72.78 |
PFE | 35.5 | 35.21 | 35.56 | 35.07 | 35.39 | 35.03 | LONG | Above ML1 | 35.57 | 35.75 | 34.85 | 34.67 |
PXD | 202.17 | 203.19 | 203.78 | 200.81 | 205.04 | 201.34 | SHORT | MS Below Open | 206.89 | 208.74 | 199.49 | 197.64 |
PFG | 59.03 | 58.89 | 59.57 | 58.75 | 59.46 | 58.32 | LONG | ML Above Open | 60.03 | 60.6 | 57.75 | 57.18 |
PSA | 211.6 | 212.68 | 213.15 | 211.27 | 213.8 | 211.56 | SHORT | MS Below Open | 214.92 | 216.04 | 210.44 | 209.32 |
PHM | 31.32 | 31 | 31.57 | 31 | 31.23 | 30.77 | LONG | Above ML1 | 31.46 | 31.69 | 30.54 | 30.31 |
PWR | 36.38 | 36.13 | 36.55 | 36.13 | 36.38 | 35.88 | LONG | Above ML1 | 36.63 | 36.88 | 35.63 | 35.38 |
QCOM | 55.23 | 54.76 | 55.79 | 54.62 | 55.25 | 54.27 | LONG | ML Above Open | 55.74 | 56.23 | 53.78 | 53.29 |
DGX | 102.5 | 101.66 | 102.77 | 101.2 | 102.44 | 100.88 | LONG | Above ML1 | 103.22 | 104 | 100.1 | 99.32 |
RRC | 14.29 | 14.79 | 14.79 | 14.27 | 14.98 | 14.6 | SHORT | Below MS2 | 15.17 | 15.36 | 14.41 | 14.22 |
RTN | 213.83 | 212.03 | 214.44 | 212.03 | 213.43 | 210.63 | LONG | Above ML1 | 214.83 | 216.23 | 209.23 | 207.83 |
RHI | 63.15 | 63.1 | 63.5 | 62.82 | 63.44 | 62.76 | LONG | ML Above Open | 63.78 | 64.12 | 62.42 | 62.08 |
COL | 134.3 | 134.21 | 134.6 | 133.8 | 134.61 | 133.81 | SHORT | MS Above Open | 135.01 | 135.41 | 133.41 | 133.01 |
ROST | 81.94 | 81.44 | 82.44 | 81 | 82.12 | 80.76 | LONG | ML Above Open | 82.8 | 83.48 | 80.08 | 79.4 |
CRM | 130.63 | 130.5 | 130.85 | 128.89 | 131.44 | 129.56 | SHORT | MS Above Open | 132.38 | 133.32 | 128.62 | 127.68 |
SCG | 35.29 | 35.73 | 36.16 | 35.2 | 36.13 | 35.33 | REVERSAL | Reversal Below MS1 | 36.53 | 36.93 | 34.93 | 34.53 |
STX | 56.71 | 57.4 | 57.78 | 56.63 | 58.01 | 56.79 | SHORT | Below MS1 | 58.62 | 59.23 | 56.18 | 55.57 |
SEE | 44.37 | 44.38 | 44.75 | 44.26 | 44.61 | 44.15 | LONG | ML Below Open | 44.84 | 45.07 | 43.92 | 43.69 |
SHW | 381.09 | 379.44 | 385.22 | 379.44 | 382.01 | 376.87 | LONG | ML Above Open | 384.58 | 387.15 | 374.3 | 371.73 |
SIG | 38.13 | 38.41 | 38.49 | 37.76 | 38.84 | 37.98 | SHORT | MS Below Open | 39.27 | 39.7 | 37.55 | 37.12 |
SPG | 159.89 | 161.52 | 162.11 | 159.66 | 162.38 | 160.66 | SHORT | Below MS1 | 163.24 | 164.1 | 159.8 | 158.94 |
SLG | 100.08 | 101.36 | 101.63 | 99.87 | 101.92 | 100.8 | SHORT | Below MS2 | 102.48 | 103.04 | 100.24 | 99.68 |
SJM | 113.02 | 114.22 | 115.28 | 112.66 | 115.01 | 113.43 | REVERSAL | Reversal Below MS1 | 115.8 | 116.59 | 112.64 | 111.85 |
SNA | 148.98 | 147.75 | 149.07 | 147.75 | 148.84 | 146.66 | LONG | Above ML1 | 149.93 | 151.02 | 145.57 | 144.48 |
SO | 44.93 | 44.7 | 45.13 | 44.59 | 45.01 | 44.39 | LONG | ML Above Open | 45.32 | 45.63 | 44.08 | 43.77 |
SYK | 169.48 | 168.43 | 169.89 | 168.72 | 169.48 | 167.38 | LONG | ML Above Open | 170.53 | 171.58 | 166.33 | 165.28 |
SYF | 34.11 | 33.9 | 34.43 | 33.9 | 34.15 | 33.65 | LONG | ML Above Open | 34.4 | 34.65 | 33.4 | 33.15 |
TROW | 118.22 | 117.6 | 118.8 | 116.66 | 118.57 | 116.63 | LONG | ML Above Open | 119.54 | 120.51 | 115.66 | 114.69 |
TGT | 70.25 | 70 | 70.34 | 69.3 | 70.54 | 69.46 | SHORT | MS Above Open | 71.08 | 71.62 | 68.92 | 68.38 |
TEL | 94.58 | 94.41 | 95.41 | 94.14 | 94.91 | 93.91 | LONG | ML Above Open | 95.41 | 95.91 | 93.41 | 92.91 |
TGNA | 10.66 | 10.64 | 10.75 | 10.5 | 10.77 | 10.51 | SHORT | MS Above Open | 10.9 | 11.03 | 10.38 | 10.25 |
TDC | 39.48 | 39.66 | 39.93 | 39.18 | 39.91 | 39.41 | REVERSAL | Reversal | 40.16 | 40.41 | 39.16 | 38.91 |
TXT | 65.79 | 65.59 | 66.16 | 65.46 | 66.02 | 65.16 | LONG | ML Above Open | 66.45 | 66.88 | 64.73 | 64.3 |
HSY | 92.46 | 93 | 93.67 | 92.16 | 93.46 | 92.54 | REVERSAL | Reversal Below MS1 | 93.92 | 94.38 | 92.08 | 91.62 |
TRV | 131.25 | 131 | 132.09 | 130.61 | 131.78 | 130.22 | LONG | ML Above Open | 132.56 | 133.34 | 129.44 | 128.66 |
TMO | 216.55 | 213.53 | 216.69 | 213.36 | 215.3 | 211.76 | LONG | Above ML1 | 217.07 | 218.84 | 209.99 | 208.22 |
TIF | 103.75 | 103.47 | 104.23 | 103.22 | 104.11 | 102.83 | LONG | ML Above Open | 104.75 | 105.39 | 102.19 | 101.55 |
TWX | 93.81 | 92.6 | 93.81 | 92.66 | 92.94 | 92.26 | LONG | Above ML3 | 93.28 | 93.62 | 91.92 | 91.58 |
TJX | 84.07 | 82.94 | 84.42 | 83.14 | 83.51 | 82.37 | LONG | Above ML1 | 84.08 | 84.65 | 81.8 | 81.23 |
TMK | 85.52 | 85.47 | 86.17 | 85.33 | 85.91 | 85.03 | LONG | ML Above Open | 86.35 | 86.79 | 84.59 | 84.15 |
TSS | 88.31 | 88.74 | 89.39 | 88.01 | 89.28 | 88.2 | REVERSAL | Reversal | 89.82 | 90.36 | 87.66 | 87.12 |
RIG | 13.02 | 13.42 | 13.49 | 13.01 | 13.61 | 13.23 | SHORT | Below MS2 | 13.8 | 13.99 | 13.04 | 12.85 |
TRIP | 48.99 | 48.5 | 49.41 | 48.06 | 49.36 | 47.64 | LONG | ML Above Open | 50.22 | 51.08 | 46.78 | 45.92 |
TSN | 68.25 | 68.02 | 68.71 | 67.72 | 68.46 | 67.58 | LONG | ML Above Open | 68.9 | 69.34 | 67.14 | 66.7 |
UDR | 36.29 | 36.47 | 36.77 | 36.25 | 36.64 | 36.3 | REVERSAL | Reversal Below MS1 | 36.81 | 36.98 | 36.13 | 35.96 |
ULTA | 250 | 247.26 | 250.12 | 246.1 | 249.49 | 245.03 | LONG | Above ML1 | 251.72 | 253.95 | 242.8 | 240.57 |
UA | 16.9 | 16.7 | 16.98 | 16.5 | 16.89 | 16.51 | REVERSAL | Reversal Above ML1 | 17.08 | 17.27 | 16.32 | 16.13 |
UNP | 142.36 | 141.4 | 142.74 | 140.96 | 142.49 | 140.31 | LONG | ML Above Open | 143.58 | 144.67 | 139.22 | 138.13 |
UAL | 66.92 | 66.11 | 67.2 | 66.11 | 66.67 | 65.55 | LONG | Above ML1 | 67.23 | 67.79 | 64.99 | 64.43 |
UNH | 238.28 | 232.64 | 238.8 | 232.95 | 234.42 | 230.86 | LONG | Above ML3 | 236.2 | 237.98 | 229.08 | 227.3 |
UPS | 115.45 | 113.54 | 115.99 | 113.72 | 114.46 | 112.62 | LONG | Above ML2 | 115.38 | 116.3 | 111.7 | 110.78 |
URI | 166.89 | 166.66 | 168.54 | 165.57 | 168.47 | 164.85 | LONG | ML Above Open | 170.28 | 172.09 | 163.04 | 161.23 |
UTX | 124.48 | 124.13 | 124.91 | 123.53 | 124.85 | 123.41 | LONG | ML Above Open | 125.57 | 126.29 | 122.69 | 121.97 |
UHS | 118.36 | 117.61 | 118.77 | 117.23 | 118.33 | 116.89 | LONG | Above ML1 | 119.05 | 119.77 | 116.17 | 115.45 |
UNM | 37.95 | 38.13 | 38.78 | 37.8 | 38.43 | 37.83 | REVERSAL | Reversal | 38.73 | 39.03 | 37.53 | 37.23 |
URBN | 39.88 | 39.17 | 40.02 | 38.84 | 39.62 | 38.72 | LONG | Above ML1 | 40.07 | 40.52 | 38.27 | 37.82 |
VRSN | 125.65 | 124.7 | 125.81 | 123.8 | 125.45 | 123.95 | REVERSAL | Reversal Above ML1 | 126.2 | 126.95 | 123.2 | 122.45 |
VNO | 69.98 | 70.4 | 70.63 | 69.93 | 70.75 | 70.05 | SHORT | Below MS1 | 71.1 | 71.45 | 69.7 | 69.35 |
VMC | 127.37 | 126.08 | 127.89 | 125.54 | 127.15 | 125.01 | LONG | Above ML1 | 128.22 | 129.29 | 123.94 | 122.87 |
WMT | 83.38 | 82.64 | 83.52 | 81.95 | 83.27 | 82.01 | REVERSAL | Reversal Above ML1 | 83.9 | 84.53 | 81.38 | 80.75 |
WBA | 64.09 | 63.85 | 64.56 | 62.64 | 64.38 | 63.32 | REVERSAL | Reversal | 64.91 | 65.44 | 62.79 | 62.26 |
ANTM | 232.05 | 225.56 | 233.16 | 224.74 | 227.59 | 223.53 | LONG | Above ML3 | 229.62 | 231.65 | 221.5 | 219.47 |
WFC | 54.45 | 54.69 | 54.93 | 54.27 | 55.11 | 54.27 | SHORT | MS Below Open | 55.53 | 55.95 | 53.85 | 53.43 |
WDC | 78.8 | 79 | 79.83 | 78.58 | 79.74 | 78.26 | LONG | ML Below Open | 80.48 | 81.22 | 77.52 | 76.78 |
WU | 19.88 | 20.03 | 20.03 | 19.83 | 20.16 | 19.9 | SHORT | Below MS1 | 20.29 | 20.42 | 19.77 | 19.64 |
WY | 36.62 | 36.81 | 36.9 | 36.53 | 36.99 | 36.63 | SHORT | Below MS1 | 37.17 | 37.35 | 36.45 | 36.27 |
WHR | 155.97 | 155.34 | 156.65 | 155.05 | 156.38 | 154.3 | LONG | ML Above Open | 157.42 | 158.46 | 153.26 | 152.22 |
WYNN | 195.65 | 201.01 | 201.49 | 195.26 | 203.04 | 198.98 | SHORT | Below MS2 | 205.07 | 207.1 | 196.95 | 194.92 |
XYL | 73.53 | 72.8 | 73.6 | 72.78 | 73.3 | 72.3 | LONG | Above ML1 | 73.8 | 74.3 | 71.8 | 71.3 |
YUM | 84.62 | 84.35 | 85.19 | 84.28 | 84.77 | 83.93 | LONG | ML Above Open | 85.19 | 85.61 | 83.51 | 83.09 |
ZBH | 116.44 | 117.02 | 117.58 | 115.5 | 117.94 | 116.1 | SHORT | MS Below Open | 118.86 | 119.78 | 115.18 | 114.26 |
ZTS | 84.45 | 83.3 | 84.47 | 83.58 | 83.88 | 82.72 | LONG | Above ML1 | 84.46 | 85.04 | 82.14 | 81.56 |