This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 170.15 | 169.86 | 170.63 | 168.76 | 170.52 | 169.2 | REVERSAL | Reversal | 171.18 | 171.84 | 168.54 | 167.88 |
ABT | 38 | 38.14 | 38.17 | 37.52 | 38.35 | 37.93 | SHORT | MS Below Open | 38.56 | 38.77 | 37.72 | 37.51 |
ABBV | 62.49 | 62.86 | 63.07 | 62.39 | 63.33 | 62.39 | SHORT | MS Below Open | 63.8 | 64.27 | 61.92 | 61.45 |
ACN | 116.36 | 116.42 | 116.63 | 115.47 | 116.94 | 115.9 | SHORT | MS Below Open | 117.46 | 117.98 | 115.38 | 114.86 |
ATVI | 37.91 | 37.17 | 37.99 | 37.05 | 37.51 | 36.83 | LONG | Above ML2 | 37.85 | 38.19 | 36.49 | 36.15 |
ADBE | 95.96 | 96.31 | 96.98 | 94.93 | 96.86 | 95.76 | REVERSAL | Reversal | 97.41 | 97.96 | 95.21 | 94.66 |
AAP | 150 | 148.99 | 151.03 | 147.99 | 150.39 | 147.59 | LONG | ML Above Open | 151.79 | 153.19 | 146.19 | 144.79 |
AES | 11.27 | 11.39 | 11.44 | 11.21 | 11.49 | 11.29 | SHORT | Below MS1 | 11.59 | 11.69 | 11.19 | 11.09 |
AET | 108.6 | 112.45 | 112.78 | 107.78 | 113.31 | 111.59 | SHORT | Below MS3 | 114.17 | 115.03 | 110.73 | 109.87 |
AFL | 69.24 | 69.21 | 69.44 | 68.77 | 69.51 | 68.91 | SHORT | MS Above Open | 69.81 | 70.11 | 68.61 | 68.31 |
AMG | 168.34 | 166.81 | 169.24 | 165.33 | 168.24 | 165.38 | REVERSAL | Reversal Above ML1 | 169.67 | 171.1 | 163.95 | 162.52 |
APD | 143.34 | 144.2 | 144.45 | 142.65 | 145.1 | 143.3 | SHORT | MS Below Open | 146 | 146.9 | 142.4 | 141.5 |
ARG | 142.55 | 142.6 | 142.68 | 142.51 | 142.68 | 142.52 | SHORT | Reversal | 142.76 | 142.84 | 142.44 | 142.36 |
AKAM | 51.12 | 51 | 51.74 | 50.5 | 51.56 | 50.44 | LONG | ML Above Open | 52.12 | 52.68 | 49.88 | 49.32 |
AGN | 216.02 | 224.05 | 226.25 | 214.71 | 226.96 | 221.14 | SHORT | Below MS2 | 229.87 | 232.78 | 218.23 | 215.32 |
ALXN | 139.11 | 139.58 | 140.46 | 136.68 | 141.99 | 137.17 | SHORT | MS Below Open | 144.4 | 146.81 | 134.76 | 132.35 |
ALLE | 66.13 | 66.29 | 66.43 | 65.55 | 66.77 | 65.81 | SHORT | MS Below Open | 67.25 | 67.73 | 65.33 | 64.85 |
MO | 65.02 | 64.66 | 65.24 | 64.35 | 64.95 | 64.37 | REVERSAL | Reversal Above ML1 | 65.24 | 65.53 | 64.08 | 63.79 |
AEE | 48.12 | 48.11 | 48.77 | 47.35 | 48.48 | 47.74 | REVERSAL | Reversal | 48.85 | 49.22 | 47.37 | 47 |
AAL | 31.33 | 33.01 | 33.02 | 31.29 | 33.45 | 32.57 | SHORT | Below MS3 | 33.89 | 34.33 | 32.13 | 31.69 |
AEP | 65.66 | 65.12 | 65.85 | 64.78 | 65.49 | 64.75 | LONG | Above ML1 | 65.86 | 66.23 | 64.38 | 64.01 |
AXP | 64.34 | 65.07 | 65.36 | 64.07 | 65.45 | 64.69 | SHORT | Below MS1 | 65.83 | 66.21 | 64.31 | 63.93 |
AIG | 56.29 | 56.37 | 56.45 | 55.9 | 56.67 | 56.07 | SHORT | MS Below Open | 56.97 | 57.27 | 55.77 | 55.47 |
AMT | 106.56 | 106.26 | 106.78 | 105.59 | 106.83 | 105.69 | SHORT | MS Above Open | 107.4 | 107.97 | 105.12 | 104.55 |
AMP | 95.34 | 95.87 | 96.71 | 94.31 | 96.49 | 95.25 | REVERSAL | Reversal | 97.11 | 97.73 | 94.63 | 94.01 |
ABC | 74.78 | 75.92 | 75.92 | 74.63 | 76.52 | 75.32 | SHORT | Below MS1 | 77.12 | 77.72 | 74.72 | 74.12 |
AME | 46.99 | 47.01 | 47.31 | 46.55 | 47.25 | 46.77 | REVERSAL | Reversal | 47.49 | 47.73 | 46.53 | 46.29 |
APH | 55.8 | 56.42 | 56.43 | 55.23 | 56.7 | 56.14 | SHORT | Below MS2 | 56.98 | 57.26 | 55.86 | 55.58 |
APC | 48.25 | 48.6 | 49.67 | 47.43 | 49.53 | 47.67 | REVERSAL | Reversal | 50.46 | 51.39 | 46.74 | 45.81 |
ADI | 54.9 | 55.96 | 56.22 | 54.48 | 56.33 | 55.59 | SHORT | Below MS2 | 56.7 | 57.07 | 55.22 | 54.85 |
AON | 105.72 | 105.81 | 106 | 104.71 | 106.26 | 105.36 | SHORT | MS Below Open | 106.71 | 107.16 | 104.91 | 104.46 |
AIV | 42.5 | 42.44 | 42.51 | 41.9 | 42.82 | 42.06 | SHORT | MS Above Open | 43.2 | 43.58 | 41.68 | 41.3 |
AMAT | 19.63 | 20.14 | 20.18 | 19.46 | 20.28 | 20 | SHORT | Below MS3 | 20.42 | 20.56 | 19.86 | 19.72 |
ADM | 38.54 | 38.25 | 38.79 | 38.04 | 38.53 | 37.97 | LONG | Above ML1 | 38.81 | 39.09 | 37.69 | 37.41 |
AIZ | 87.29 | 86.58 | 87.48 | 86.36 | 87.17 | 85.99 | LONG | Above ML1 | 87.76 | 88.35 | 85.4 | 84.81 |
ADSK | 58.06 | 59.26 | 59.58 | 57.23 | 59.64 | 58.88 | SHORT | Below MS3 | 60.02 | 60.4 | 58.5 | 58.12 |
ADP | 86.54 | 87.31 | 87.31 | 86.11 | 87.91 | 86.71 | SHORT | Below MS1 | 88.51 | 89.11 | 86.11 | 85.51 |
AN | 46.95 | 47.11 | 47.44 | 46.4 | 47.72 | 46.5 | SHORT | MS Below Open | 48.33 | 48.94 | 45.89 | 45.28 |
AZO | 780.81 | 776 | 783.33 | 771.95 | 781.29 | 770.71 | LONG | ML Above Open | 786.58 | 791.87 | 765.42 | 760.13 |
AVGO | 141.04 | 144.07 | 144.73 | 139.52 | 145.34 | 142.8 | SHORT | Below MS2 | 146.61 | 147.88 | 141.53 | 140.26 |
AVB | 187.65 | 187.03 | 187.95 | 184.96 | 188.8 | 185.26 | SHORT | MS Above Open | 190.57 | 192.34 | 183.49 | 181.72 |
AVY | 76.37 | 76.28 | 76.74 | 75.75 | 76.74 | 75.82 | SHORT | Reversal | 77.2 | 77.66 | 75.36 | 74.9 |
BLL | 72.84 | 72.81 | 73.36 | 72.35 | 73.24 | 72.38 | REVERSAL | Reversal | 73.67 | 74.1 | 71.95 | 71.52 |
BAC | 14.14 | 14.3 | 14.47 | 14.05 | 14.43 | 14.17 | REVERSAL | Reversal Below MS1 | 14.56 | 14.69 | 14.04 | 13.91 |
BK | 39.74 | 40.12 | 40.4 | 39.45 | 40.36 | 39.88 | REVERSAL | Reversal Below MS1 | 40.6 | 40.84 | 39.64 | 39.4 |
BCR | 219.45 | 219.85 | 220.52 | 217.79 | 221.26 | 218.44 | SHORT | MS Below Open | 222.67 | 224.08 | 217.03 | 215.62 |
BXLT | 41.78 | 42.75 | 42.9 | 41.46 | 43.06 | 42.44 | SHORT | Below MS3 | 43.37 | 43.68 | 42.13 | 41.82 |
BBT | 33.73 | 34.07 | 34.27 | 33.56 | 34.29 | 33.85 | SHORT | Below MS1 | 34.51 | 34.73 | 33.63 | 33.41 |
BDX | 167.15 | 167.64 | 167.91 | 166.18 | 168.5 | 166.78 | SHORT | MS Below Open | 169.36 | 170.22 | 165.92 | 165.06 |
BIIB | 262.71 | 268.25 | 270.55 | 259.59 | 270.76 | 265.74 | SHORT | Below MS2 | 273.27 | 275.78 | 263.23 | 260.72 |
BLK | 355.6 | 356.56 | 357.71 | 352.68 | 358.96 | 354.16 | SHORT | MS Below Open | 361.36 | 363.76 | 351.76 | 349.36 |
HRB | 19.52 | 19.54 | 19.76 | 19.18 | 19.77 | 19.31 | SHORT | MS Below Open | 20 | 20.23 | 19.08 | 18.85 |
BWA | 33.75 | 34.26 | 34.57 | 33.52 | 34.62 | 33.9 | SHORT | Below MS1 | 34.98 | 35.34 | 33.54 | 33.18 |
BXP | 131.38 | 131.12 | 131.6 | 130.11 | 132.02 | 130.22 | SHORT | MS Above Open | 132.92 | 133.82 | 129.32 | 128.42 |
BSX | 22.05 | 22.21 | 22.21 | 21.84 | 22.32 | 22.1 | SHORT | Below MS1 | 22.43 | 22.54 | 21.99 | 21.88 |
BMY | 71.28 | 71.18 | 71.39 | 70.59 | 71.61 | 70.75 | SHORT | MS Above Open | 72.04 | 72.47 | 70.32 | 69.89 |
CHRW | 72.47 | 72.52 | 72.99 | 72 | 72.95 | 72.09 | REVERSAL | Reversal | 73.38 | 73.81 | 71.66 | 71.23 |
CPB | 66.5 | 65.67 | 66.75 | 65.47 | 65.98 | 65.36 | LONG | Above ML2 | 66.29 | 66.6 | 65.05 | 64.74 |
HSIC | 172.25 | 171.97 | 172.82 | 170.68 | 172.94 | 171 | SHORT | MS Above Open | 173.91 | 174.88 | 170.03 | 169.06 |
KMX | 51 | 51.15 | 51.3 | 50.49 | 51.73 | 50.57 | SHORT | MS Below Open | 52.31 | 52.89 | 49.99 | 49.41 |
CCL | 51.05 | 50.88 | 51.29 | 50.51 | 51.26 | 50.5 | LONG | ML Above Open | 51.64 | 52.02 | 50.12 | 49.74 |
CAT | 71.7 | 72.92 | 73.24 | 71.18 | 73.49 | 72.35 | SHORT | Below MS2 | 74.06 | 74.63 | 71.78 | 71.21 |
CBG | 28.81 | 29.4 | 29.51 | 28.63 | 29.61 | 29.19 | SHORT | Below MS2 | 29.82 | 30.03 | 28.98 | 28.77 |
CBS | 54.28 | 56.25 | 56.33 | 54 | 56.68 | 55.82 | SHORT | Below MS3 | 57.11 | 57.54 | 55.39 | 54.96 |
CELG | 100.3 | 100.89 | 100.99 | 99.24 | 102.05 | 99.73 | SHORT | MS Below Open | 103.21 | 104.37 | 98.57 | 97.41 |
CTL | 28.46 | 28.5 | 28.71 | 28.24 | 28.74 | 28.26 | SHORT | MS Below Open | 28.98 | 29.22 | 28.02 | 27.78 |
CERN | 54.46 | 54.88 | 54.88 | 53.85 | 55.37 | 54.39 | SHORT | MS Below Open | 55.86 | 56.35 | 53.9 | 53.41 |
CF | 27.85 | 30.29 | 30.42 | 27.58 | 30.82 | 29.76 | SHORT | Below MS3 | 31.35 | 31.88 | 29.23 | 28.7 |
SCHW | 27.94 | 28.01 | 28.26 | 27.63 | 28.22 | 27.8 | REVERSAL | Reversal | 28.43 | 28.64 | 27.59 | 27.38 |
CHK | 4.17 | 4.59 | 4.63 | 4.08 | 4.84 | 4.34 | SHORT | Below MS1 | 5.09 | 5.34 | 4.09 | 3.84 |
CMG | 457.01 | 457.08 | 461.3 | 456.35 | 461.08 | 453.08 | LONG | ML Below Open | 465.08 | 469.08 | 449.08 | 445.08 |
CI | 128.06 | 130.53 | 130.53 | 127.27 | 131.8 | 129.26 | SHORT | Below MS1 | 133.07 | 134.34 | 127.99 | 126.72 |
CTAS | 91.69 | 91.73 | 91.94 | 91.25 | 91.99 | 91.47 | SHORT | MS Below Open | 92.25 | 92.51 | 91.21 | 90.95 |
CSCO | 26.67 | 26.81 | 26.81 | 26.41 | 26.98 | 26.64 | SHORT | MS Below Open | 27.15 | 27.32 | 26.47 | 26.3 |
CTXS | 82.93 | 83.24 | 83.71 | 81.92 | 83.86 | 82.62 | SHORT | MS Below Open | 84.48 | 85.1 | 82 | 81.38 |
CME | 95.1 | 93.98 | 95.35 | 93.84 | 94.52 | 93.44 | LONG | Above ML2 | 95.06 | 95.6 | 92.9 | 92.36 |
CMS | 42.09 | 41.61 | 42.19 | 41.42 | 41.83 | 41.39 | LONG | Above ML2 | 42.05 | 42.27 | 41.17 | 40.95 |
COH | 38.01 | 38.35 | 38.39 | 37.61 | 38.83 | 37.87 | SHORT | MS Below Open | 39.31 | 39.79 | 37.39 | 36.91 |
KO | 45.83 | 45.55 | 45.9 | 45.49 | 45.75 | 45.35 | LONG | Above ML1 | 45.95 | 46.15 | 45.15 | 44.95 |
CCE | 53.8 | 54.2 | 54.2 | 53.54 | 54.43 | 53.97 | SHORT | Below MS1 | 54.66 | 54.89 | 53.74 | 53.51 |
CTSH | 61.13 | 61.27 | 61.46 | 60.51 | 61.71 | 60.83 | SHORT | MS Below Open | 62.15 | 62.59 | 60.39 | 59.95 |
CPGX | 25.47 | 25.53 | 25.57 | 25.47 | 25.59 | 25.47 | SHORT | Below MS1 | 25.65 | 25.71 | 25.41 | 25.35 |
CMCSA | 62.26 | 62.35 | 62.66 | 61.82 | 62.73 | 61.97 | SHORT | MS Below Open | 63.11 | 63.49 | 61.59 | 61.21 |
CMA | 42.69 | 43.4 | 43.82 | 42.33 | 43.84 | 42.96 | SHORT | Below MS1 | 44.28 | 44.72 | 42.52 | 42.08 |
CAG | 46.43 | 46.04 | 46.64 | 46.02 | 46.33 | 45.75 | LONG | Above ML1 | 46.62 | 46.91 | 45.46 | 45.17 |
COP | 43.73 | 44.05 | 44.69 | 43.05 | 44.79 | 43.31 | SHORT | MS Below Open | 45.53 | 46.27 | 42.57 | 41.83 |
CNX | 14.41 | 15.5 | 15.5 | 14.33 | 15.97 | 15.03 | SHORT | Below MS2 | 16.44 | 16.91 | 14.56 | 14.09 |
ED | 74.96 | 74.5 | 75.22 | 73.79 | 75.06 | 73.94 | REVERSAL | Reversal | 75.62 | 76.18 | 73.38 | 72.82 |
STZ | 161.9 | 163.22 | 163.42 | 161.34 | 164.32 | 162.12 | SHORT | Below MS1 | 165.42 | 166.52 | 161.02 | 159.92 |
GLW | 18.88 | 18.92 | 19.06 | 18.65 | 19.05 | 18.79 | REVERSAL | Reversal | 19.18 | 19.31 | 18.66 | 18.53 |
COST | 146.72 | 147.32 | 147.77 | 146.32 | 148.19 | 146.45 | SHORT | MS Below Open | 149.06 | 149.93 | 145.58 | 144.71 |
CSX | 25.54 | 25.97 | 26.06 | 25.36 | 26.19 | 25.75 | SHORT | Below MS1 | 26.41 | 26.63 | 25.53 | 25.31 |
CMI | 114.39 | 115.35 | 116 | 113.8 | 116.24 | 114.46 | SHORT | Below MS1 | 117.13 | 118.02 | 113.57 | 112.68 |
CVS | 104.85 | 104.4 | 105.45 | 104.22 | 105.04 | 103.76 | LONG | ML Above Open | 105.68 | 106.32 | 103.12 | 102.48 |
DHI | 29.15 | 29.23 | 29.4 | 28.86 | 29.48 | 28.98 | SHORT | MS Below Open | 29.73 | 29.98 | 28.73 | 28.48 |
DHR | 98.12 | 98.04 | 98.36 | 97.38 | 98.44 | 97.64 | SHORT | MS Above Open | 98.84 | 99.24 | 97.24 | 96.84 |
DRI | 63.81 | 63.36 | 64.15 | 62.96 | 63.91 | 62.81 | LONG | ML Above Open | 64.46 | 65.01 | 62.26 | 61.71 |
DVA | 75.59 | 76.5 | 76.66 | 74.81 | 76.87 | 76.13 | SHORT | Below MS2 | 77.24 | 77.61 | 75.76 | 75.39 |
DE | 84.15 | 84.26 | 84.93 | 82.57 | 84.99 | 83.53 | SHORT | MS Below Open | 85.72 | 86.45 | 82.8 | 82.07 |
DLPH | 69.67 | 70.94 | 71.24 | 69.5 | 71.53 | 70.35 | SHORT | Below MS2 | 72.12 | 72.71 | 69.76 | 69.17 |
DAL | 41.07 | 42.44 | 42.47 | 40.64 | 42.87 | 42.01 | SHORT | Below MS3 | 43.3 | 43.73 | 41.58 | 41.15 |
DFS | 55.3 | 55.52 | 55.84 | 54.96 | 55.82 | 55.22 | REVERSAL | Reversal | 56.12 | 56.42 | 54.92 | 54.62 |
DISCA | 28.14 | 29.12 | 29.15 | 27.84 | 29.37 | 28.87 | SHORT | Below MS3 | 29.62 | 29.87 | 28.62 | 28.37 |
DG | 83.69 | 83.05 | 84.2 | 82.69 | 83.66 | 82.44 | LONG | Above ML1 | 84.27 | 84.88 | 81.83 | 81.22 |
DLTR | 80.29 | 79.55 | 80.87 | 79.08 | 80.26 | 78.84 | LONG | Above ML1 | 80.97 | 81.68 | 78.13 | 77.42 |
DOV | 66.13 | 66.21 | 66.8 | 65.35 | 66.66 | 65.76 | REVERSAL | Reversal | 67.11 | 67.56 | 65.31 | 64.86 |
DPS | 95.56 | 94.92 | 95.56 | 94.39 | 95.37 | 94.47 | REVERSAL | Reversal Above ML1 | 95.82 | 96.27 | 94.02 | 93.57 |
DTE | 91.33 | 90.81 | 91.57 | 90.24 | 91.33 | 90.29 | REVERSAL | Reversal Above ML1 | 91.85 | 92.37 | 89.77 | 89.25 |
DUK | 81.08 | 80.35 | 81.28 | 79.91 | 80.78 | 79.92 | REVERSAL | Reversal Above ML1 | 81.21 | 81.64 | 79.49 | 79.06 |
DNB | 118.34 | 119.46 | 119.7 | 117.19 | 120.2 | 118.72 | SHORT | Below MS1 | 120.94 | 121.68 | 117.98 | 117.24 |
ETFC | 25.31 | 25.44 | 25.73 | 25.11 | 25.66 | 25.22 | REVERSAL | Reversal | 25.88 | 26.1 | 25 | 24.78 |
ETN | 62.07 | 62.27 | 62.49 | 61.68 | 62.64 | 61.9 | SHORT | MS Below Open | 63.01 | 63.38 | 61.53 | 61.16 |
EBAY | 23.58 | 23.91 | 23.92 | 23.5 | 24.09 | 23.73 | SHORT | Below MS1 | 24.27 | 24.45 | 23.55 | 23.37 |
ECL | 117.13 | 117.29 | 117.75 | 116.6 | 117.8 | 116.78 | SHORT | MS Below Open | 118.31 | 118.82 | 116.27 | 115.76 |
EW | 105.59 | 105.08 | 105.8 | 103.49 | 105.95 | 104.21 | SHORT | MS Above Open | 106.82 | 107.69 | 103.34 | 102.47 |
EA | 75.01 | 73.63 | 76.24 | 73.39 | 74.87 | 72.39 | LONG | Above ML1 | 76.11 | 77.35 | 71.15 | 69.91 |
EMC | 27.04 | 27.22 | 27.32 | 26.95 | 27.39 | 27.05 | SHORT | Below MS1 | 27.56 | 27.73 | 26.88 | 26.71 |
EMR | 52.91 | 53.21 | 53.44 | 52.58 | 53.54 | 52.88 | SHORT | MS Below Open | 53.87 | 54.2 | 52.55 | 52.22 |
ENDP | 13.45 | 13.81 | 13.9 | 12.56 | 14.57 | 13.05 | SHORT | MS Below Open | 15.33 | 16.09 | 12.29 | 11.53 |
ESV | 10.46 | 10.75 | 10.95 | 10.28 | 11.03 | 10.47 | SHORT | Below MS1 | 11.31 | 11.59 | 10.19 | 9.91 |
ETR | 77.07 | 76.69 | 77.26 | 76.33 | 77.17 | 76.21 | LONG | ML Above Open | 77.65 | 78.13 | 75.73 | 75.25 |
EQT | 70.64 | 70.98 | 72.31 | 69.86 | 71.68 | 70.28 | REVERSAL | Reversal | 72.38 | 73.08 | 69.58 | 68.88 |
EFX | 122.65 | 122.81 | 123.32 | 121.41 | 123.7 | 121.92 | SHORT | MS Below Open | 124.59 | 125.48 | 121.03 | 120.14 |
EQIX | 346.21 | 342.6 | 346.98 | 338.83 | 345 | 340.2 | REVERSAL | Reversal Above ML1 | 347.4 | 349.8 | 337.8 | 335.4 |
EQR | 69.88 | 69.96 | 70.23 | 69.05 | 70.76 | 69.16 | SHORT | MS Below Open | 71.56 | 72.36 | 68.36 | 67.56 |
ESS | 229.93 | 230.78 | 231.19 | 227.56 | 232.9 | 228.66 | SHORT | MS Below Open | 235.02 | 237.14 | 226.54 | 224.42 |
EXPE | 112.94 | 113.25 | 113.62 | 111.21 | 114.18 | 112.32 | SHORT | MS Below Open | 115.11 | 116.04 | 111.39 | 110.46 |
EXPD | 48.05 | 48.06 | 48.44 | 47.68 | 48.42 | 47.7 | REVERSAL | Reversal | 48.78 | 49.14 | 47.34 | 46.98 |
FFIV | 104.5 | 104.37 | 105.12 | 103.23 | 105.2 | 103.54 | SHORT | MS Above Open | 106.03 | 106.86 | 102.71 | 101.88 |
FB | 120.28 | 119.98 | 120.84 | 118.9 | 120.72 | 119.24 | REVERSAL | Reversal | 121.46 | 122.2 | 118.5 | 117.76 |
FAST | 45.64 | 46.46 | 46.63 | 45.57 | 46.72 | 46.2 | SHORT | Below MS3 | 46.98 | 47.24 | 45.94 | 45.68 |
FDX | 159.37 | 162.4 | 162.46 | 158.22 | 163.51 | 161.29 | SHORT | Below MS2 | 164.62 | 165.73 | 160.18 | 159.07 |
FITB | 17.55 | 17.78 | 17.93 | 17.43 | 17.93 | 17.63 | SHORT | Reversal Below MS1 | 18.08 | 18.23 | 17.48 | 17.33 |
FSLR | 49.09 | 50.95 | 51.47 | 49 | 51.5 | 50.4 | SHORT | Below MS3 | 52.05 | 52.6 | 49.85 | 49.3 |
FE | 33.97 | 33.92 | 34.19 | 33.75 | 34.18 | 33.66 | LONG | ML Above Open | 34.44 | 34.7 | 33.4 | 33.14 |
FISV | 105.24 | 105.7 | 105.85 | 104.37 | 106.27 | 105.13 | SHORT | MS Below Open | 106.84 | 107.41 | 104.56 | 103.99 |
FLIR | 30.35 | 30.69 | 30.85 | 29.98 | 30.91 | 30.47 | SHORT | Below MS1 | 31.13 | 31.35 | 30.25 | 30.03 |
FLR | 51.33 | 51.91 | 52.17 | 51.21 | 52.28 | 51.54 | SHORT | Below MS1 | 52.65 | 53.02 | 51.17 | 50.8 |
BEN | 35.84 | 35.93 | 36.25 | 35.53 | 36.24 | 35.62 | REVERSAL | Reversal | 36.55 | 36.86 | 35.31 | 35 |
FCX | 11.03 | 11.67 | 11.98 | 10.83 | 12.03 | 11.31 | SHORT | Below MS1 | 12.39 | 12.75 | 10.95 | 10.59 |
FTR | 5.33 | 5.39 | 5.42 | 5.3 | 5.46 | 5.32 | SHORT | MS Below Open | 5.53 | 5.6 | 5.25 | 5.18 |
GME | 29.1 | 29.3 | 29.39 | 28.85 | 29.7 | 28.9 | SHORT | MS Below Open | 30.1 | 30.5 | 28.5 | 28.1 |
GRMN | 40.17 | 40.53 | 40.66 | 39.88 | 40.8 | 40.26 | SHORT | Below MS1 | 41.07 | 41.34 | 39.99 | 39.72 |
GD | 145.31 | 144.74 | 145.98 | 144.29 | 145.48 | 144 | LONG | ML Above Open | 146.22 | 146.96 | 143.26 | 142.52 |
GGP | 28.13 | 27.67 | 28.25 | 27.26 | 28.14 | 27.2 | LONG | ML Above Open | 28.61 | 29.08 | 26.73 | 26.26 |
GIS | 64.72 | 64.13 | 64.78 | 64.08 | 64.42 | 63.84 | LONG | Above ML2 | 64.71 | 65 | 63.55 | 63.26 |
GPC | 97.11 | 96.32 | 97.26 | 96.31 | 96.98 | 95.66 | LONG | Above ML1 | 97.64 | 98.3 | 95 | 94.34 |
GNW | 3.66 | 3.84 | 3.88 | 3.57 | 3.94 | 3.74 | SHORT | Below MS1 | 4.04 | 4.14 | 3.64 | 3.54 |
GILD | 82.76 | 84.1 | 114.23 | 81.7 | 85.01 | 83.19 | REVERSAL | Reversal Below MS1 | 85.92 | 86.83 | 82.28 | 81.37 |
GS | 158.07 | 160.32 | 161.47 | 157.31 | 161.61 | 159.03 | SHORT | Below MS1 | 162.9 | 164.19 | 157.74 | 156.45 |
GT | 27.99 | 28.06 | 28.49 | 27.8 | 28.34 | 27.78 | LONG | ML Below Open | 28.62 | 28.9 | 27.5 | 27.22 |
GOOGL | 728.07 | 732 | 735.37 | 724.27 | 737.02 | 726.98 | SHORT | MS Below Open | 742.04 | 747.06 | 721.96 | 716.94 |
GWW | 227.76 | 231.21 | 231.86 | 225.79 | 232.77 | 229.65 | SHORT | Below MS2 | 234.33 | 235.89 | 228.09 | 226.53 |
HBI | 26.96 | 27.02 | 27.04 | 26.53 | 27.3 | 26.74 | SHORT | MS Below Open | 27.58 | 27.86 | 26.46 | 26.18 |
HOG | 45.62 | 45.99 | 46.2 | 45.4 | 46.39 | 45.59 | SHORT | MS Below Open | 46.79 | 47.19 | 45.19 | 44.79 |
HAR | 73.47 | 74.06 | 74.81 | 72.91 | 74.87 | 73.25 | SHORT | MS Below Open | 75.68 | 76.49 | 72.44 | 71.63 |
HRS | 76.11 | 76.28 | 76.56 | 75.61 | 76.71 | 75.85 | SHORT | MS Below Open | 77.14 | 77.57 | 75.42 | 74.99 |
HIG | 44.5 | 44.54 | 44.71 | 44.26 | 44.79 | 44.29 | SHORT | MS Below Open | 45.04 | 45.29 | 44.04 | 43.79 |
HAS | 85.3 | 84.49 | 85.41 | 84.35 | 85.16 | 83.82 | LONG | Above ML1 | 85.83 | 86.5 | 83.15 | 82.48 |
HCA | 77.69 | 80.6 | 80.85 | 77.43 | 81.17 | 80.03 | SHORT | Below MS3 | 81.74 | 82.31 | 79.46 | 78.89 |
HCN | 72.09 | 71.38 | 72.51 | 70.81 | 72.18 | 70.58 | LONG | ML Above Open | 72.98 | 73.78 | 69.78 | 68.98 |
HP | 58.65 | 60.03 | 60.64 | 58.29 | 60.92 | 59.14 | SHORT | Below MS1 | 61.81 | 62.7 | 58.25 | 57.36 |
HD | 134.19 | 135 | 135 | 133.1 | 135.96 | 134.04 | SHORT | MS Below Open | 136.92 | 137.88 | 133.08 | 132.12 |
HON | 114.19 | 114.18 | 114.79 | 113.51 | 114.73 | 113.63 | REVERSAL | Reversal | 115.28 | 115.83 | 113.08 | 112.53 |
HRL | 40.21 | 40.09 | 40.49 | 39.87 | 40.32 | 39.86 | LONG | ML Above Open | 40.55 | 40.78 | 39.63 | 39.4 |
HST | 15.89 | 16.14 | 16.28 | 15.69 | 16.36 | 15.92 | SHORT | Below MS1 | 16.58 | 16.8 | 15.7 | 15.48 |
HUM | 165.81 | 170.1 | 171.52 | 165.55 | 171.73 | 168.47 | SHORT | Below MS2 | 173.36 | 174.99 | 166.84 | 165.21 |
HBAN | 9.89 | 10 | 10.11 | 9.84 | 10.07 | 9.93 | REVERSAL | Reversal Below MS1 | 10.14 | 10.21 | 9.86 | 9.79 |
ITW | 104.53 | 104.52 | 105.03 | 103.77 | 105.04 | 104 | SHORT | MS Above Open | 105.56 | 106.08 | 103.48 | 102.96 |
INTC | 29.76 | 30 | 30.24 | 29.57 | 30.15 | 29.85 | REVERSAL | Reversal Below MS1 | 30.3 | 30.45 | 29.7 | 29.55 |
ICE | 262.14 | 260.09 | 263.29 | 258.37 | 261.65 | 258.53 | REVERSAL | Reversal Above ML1 | 263.21 | 264.77 | 256.97 | 255.41 |
IBM | 148.84 | 149.21 | 149.39 | 147.11 | 150.16 | 148.26 | SHORT | MS Below Open | 151.11 | 152.06 | 147.31 | 146.36 |
IP | 42.6 | 43.31 | 43.44 | 42.4 | 43.58 | 43.04 | SHORT | Below MS2 | 43.85 | 44.12 | 42.77 | 42.5 |
IPG | 23.86 | 23.8 | 23.87 | 23.59 | 23.92 | 23.68 | SHORT | MS Above Open | 24.04 | 24.16 | 23.56 | 23.44 |
IFF | 126.16 | 124.24 | 126.33 | 123.77 | 125.22 | 123.26 | LONG | Above ML1 | 126.2 | 127.18 | 122.28 | 121.3 |
INTU | 102.21 | 102.41 | 103.06 | 101.21 | 102.96 | 101.86 | REVERSAL | Reversal | 103.51 | 104.06 | 101.31 | 100.76 |
IVZ | 29.06 | 29.33 | 29.56 | 28.89 | 29.58 | 29.08 | SHORT | Below MS1 | 29.83 | 30.08 | 28.83 | 28.58 |
IRM | 38.08 | 37.5 | 38.21 | 37.5 | 37.78 | 37.22 | LONG | Above ML2 | 38.06 | 38.34 | 36.94 | 36.66 |
JEC | 49.81 | 50.3 | 50.72 | 49.79 | 50.59 | 50.01 | REVERSAL | Reversal Below MS1 | 50.88 | 51.17 | 49.72 | 49.43 |
JBHT | 82.78 | 83.82 | 84.08 | 82.49 | 84.67 | 82.97 | SHORT | Below MS1 | 85.52 | 86.37 | 82.12 | 81.27 |
JNJ | 114.23 | 114.5 | 114.76 | 113.54 | 114.79 | 114.21 | SHORT | MS Below Open | 115.08 | 115.37 | 113.92 | 113.63 |
JCI | 41.32 | 41.11 | 41.6 | 41.01 | 41.37 | 40.85 | LONG | ML Above Open | 41.63 | 41.89 | 40.59 | 40.33 |
JOY | 16.49 | 16.88 | 17.18 | 15.88 | 17.32 | 16.44 | SHORT | MS Below Open | 17.76 | 18.2 | 16 | 15.56 |
JPM | 61.77 | 62.27 | 62.56 | 61.37 | 62.62 | 61.92 | SHORT | Below MS1 | 62.97 | 63.32 | 61.57 | 61.22 |
JNPR | 22.75 | 22.92 | 23.11 | 22.58 | 23.09 | 22.75 | REVERSAL | Reversal Below MS1 | 23.26 | 23.43 | 22.58 | 22.41 |
KSU | 90.18 | 92.26 | 93.54 | 89.02 | 93.12 | 91.4 | REVERSAL | Reversal Below MS1 | 93.98 | 94.84 | 90.54 | 89.68 |
KEY | 11.88 | 12.08 | 12.16 | 11.79 | 12.18 | 11.98 | SHORT | Below MS2 | 12.28 | 12.38 | 11.88 | 11.78 |
KMB | 130.06 | 129.55 | 130.57 | 129.24 | 130.19 | 128.91 | LONG | ML Above Open | 130.83 | 131.47 | 128.27 | 127.63 |
KIM | 29.12 | 29.3 | 29.38 | 28.9 | 29.52 | 29.08 | SHORT | MS Below Open | 29.74 | 29.96 | 28.86 | 28.64 |
KMI | 17.03 | 17.25 | 17.34 | 16.92 | 17.45 | 17.05 | SHORT | Below MS1 | 17.65 | 17.85 | 16.85 | 16.65 |
KHC | 86.34 | 85.48 | 86.66 | 85.15 | 86.02 | 84.94 | LONG | Above ML1 | 86.56 | 87.1 | 84.4 | 83.86 |
KR | 34.89 | 34.77 | 35.1 | 34.51 | 35.02 | 34.52 | REVERSAL | Reversal | 35.27 | 35.52 | 34.27 | 34.02 |
LH | 125.76 | 126.95 | 127.19 | 124.54 | 127.7 | 126.2 | SHORT | Below MS1 | 128.45 | 129.2 | 125.45 | 124.7 |
LRCX | 74.9 | 75.83 | 76.03 | 74.09 | 76.3 | 75.36 | SHORT | Below MS1 | 76.77 | 77.24 | 74.89 | 74.42 |
LM | 31.26 | 31.15 | 31.4 | 30.68 | 31.47 | 30.83 | SHORT | MS Above Open | 31.79 | 32.11 | 30.51 | 30.19 |
LEN | 43.7 | 44.25 | 44.41 | 43.45 | 44.54 | 43.96 | SHORT | Below MS1 | 44.83 | 45.12 | 43.67 | 43.38 |
LVLT | 52.48 | 53.04 | 53.67 | 52.36 | 53.39 | 52.69 | REVERSAL | Reversal Below MS1 | 53.74 | 54.09 | 52.34 | 51.99 |
LUK | 17.57 | 17.73 | 17.86 | 17.32 | 17.87 | 17.59 | SHORT | Below MS1 | 18.01 | 18.15 | 17.45 | 17.31 |
LLY | 75.96 | 76.72 | 76.94 | 75.36 | 77.21 | 76.23 | SHORT | Below MS1 | 77.7 | 78.19 | 75.74 | 75.25 |
LNC | 43.04 | 43.52 | 43.89 | 42.44 | 43.95 | 43.09 | SHORT | Below MS1 | 44.38 | 44.81 | 42.66 | 42.23 |
LLTC | 43.94 | 44.38 | 44.57 | 43.36 | 44.63 | 44.13 | SHORT | Below MS1 | 44.88 | 45.13 | 43.88 | 43.63 |
LMT | 244.94 | 242.03 | 245.37 | 241.5 | 243.09 | 240.97 | LONG | Above ML2 | 244.15 | 245.21 | 239.91 | 238.85 |
MTB | 115.11 | 116.14 | 116.88 | 114.37 | 116.89 | 115.39 | SHORT | Below MS1 | 117.64 | 118.39 | 114.64 | 113.89 |
MAC | 76.99 | 77.64 | 78.06 | 75.44 | 78.64 | 76.64 | SHORT | MS Below Open | 79.64 | 80.64 | 75.64 | 74.64 |
MNK | 57.42 | 58.14 | 58.96 | 56.32 | 59.48 | 56.8 | SHORT | MS Below Open | 60.82 | 62.16 | 55.46 | 54.12 |
MRO | 12.33 | 12.73 | 13.14 | 12.16 | 13.13 | 12.33 | REVERSAL | Reversal Below MS1 | 13.53 | 13.93 | 11.93 | 11.53 |
MPC | 34.99 | 35.9 | 36.65 | 34.8 | 36.52 | 35.28 | REVERSAL | Reversal Below MS1 | 37.14 | 37.76 | 34.66 | 34.04 |
MAR | 67.97 | 69.34 | 69.49 | 67.44 | 69.93 | 68.75 | SHORT | Below MS2 | 70.52 | 71.11 | 68.16 | 67.57 |
MMC | 64.37 | 64.09 | 64.52 | 63.81 | 64.38 | 63.8 | LONG | ML Above Open | 64.67 | 64.96 | 63.51 | 63.22 |
MLM | 186.77 | 188.24 | 189.76 | 185.5 | 189.73 | 186.75 | REVERSAL | Reversal | 191.22 | 192.71 | 185.26 | 183.77 |
MAS | 31.35 | 31.69 | 31.84 | 31.14 | 31.94 | 31.44 | SHORT | Below MS1 | 32.19 | 32.44 | 31.19 | 30.94 |
MKC | 98.85 | 97.69 | 98.89 | 97.52 | 98.22 | 97.16 | LONG | Above ML2 | 98.75 | 99.28 | 96.63 | 96.1 |
MCK | 167.3 | 169.27 | 170.04 | 166.23 | 170.65 | 167.89 | SHORT | Below MS1 | 172.03 | 173.41 | 166.51 | 165.13 |
MJN | 85.07 | 85.49 | 86.02 | 84.36 | 86 | 84.98 | REVERSAL | Reversal | 86.51 | 87.02 | 84.47 | 83.96 |
WRK | 42.51 | 43.21 | 43.6 | 42.3 | 43.78 | 42.64 | SHORT | Below MS1 | 44.35 | 44.92 | 42.07 | 41.5 |
MDT | 81.34 | 81.17 | 81.67 | 80.82 | 81.48 | 80.86 | REVERSAL | Reversal | 81.79 | 82.1 | 80.55 | 80.24 |
MRK | 54.12 | 54.59 | 54.62 | 53.93 | 54.84 | 54.34 | SHORT | Below MS1 | 55.09 | 55.34 | 54.09 | 53.84 |
MET | 43.51 | 43.74 | 43.92 | 43.15 | 44.05 | 43.43 | SHORT | MS Below Open | 44.36 | 44.67 | 43.12 | 42.81 |
KORS | 43.79 | 44.34 | 44.44 | 43.06 | 45.24 | 43.44 | SHORT | MS Below Open | 46.14 | 47.04 | 42.54 | 41.64 |
MCHP | 47.33 | 48.39 | 48.66 | 47.2 | 48.75 | 48.03 | SHORT | Below MS2 | 49.11 | 49.47 | 47.67 | 47.31 |
MU | 9.63 | 10.15 | 10.26 | 9.35 | 10.31 | 9.99 | SHORT | Below MS3 | 10.47 | 10.63 | 9.83 | 9.67 |
MSFT | 51.51 | 51.2 | 51.81 | 50.92 | 51.53 | 50.87 | LONG | ML Above Open | 51.86 | 52.19 | 50.54 | 50.21 |
MHK | 195.98 | 197.74 | 197.74 | 194.14 | 199.26 | 196.22 | SHORT | Below MS1 | 200.78 | 202.3 | 194.7 | 193.18 |
TAP | 99.73 | 100.1 | 100.1 | 98.88 | 100.65 | 99.55 | SHORT | MS Below Open | 101.2 | 101.75 | 99 | 98.45 |
MDLZ | 44.85 | 44.51 | 45.01 | 44.38 | 44.83 | 44.19 | LONG | Above ML1 | 45.15 | 45.47 | 43.87 | 43.55 |
MNST | 150.17 | 150.83 | 151.4 | 149.08 | 152.25 | 149.41 | SHORT | MS Below Open | 153.67 | 155.09 | 147.99 | 146.57 |
MCO | 94.74 | 95.55 | 95.97 | 93.9 | 96.19 | 94.91 | SHORT | Below MS1 | 96.83 | 97.47 | 94.27 | 93.63 |
MSI | 71.11 | 70.21 | 71.54 | 69.66 | 70.74 | 69.68 | REVERSAL | Reversal Above ML1 | 71.27 | 71.8 | 69.15 | 68.62 |
MUR | 30.35 | 30.49 | 31.4 | 29.83 | 31.26 | 29.72 | LONG | ML Below Open | 32.03 | 32.8 | 28.95 | 28.18 |
MYL | 38.62 | 39.65 | 39.89 | 38.01 | 40.16 | 39.14 | SHORT | Below MS2 | 40.67 | 41.18 | 38.63 | 38.12 |
NDAQ | 64.18 | 63.76 | 64.35 | 63.69 | 64.2 | 63.32 | LONG | ML Above Open | 64.64 | 65.08 | 62.88 | 62.44 |
NAVI | 12.49 | 12.86 | 13.03 | 12.41 | 13.04 | 12.68 | SHORT | Below MS2 | 13.22 | 13.4 | 12.5 | 12.32 |
NTAP | 22.99 | 23.47 | 23.54 | 22.83 | 23.65 | 23.29 | SHORT | Below MS2 | 23.83 | 24.01 | 23.11 | 22.93 |
NFLX | 87.74 | 90.44 | 90.41 | 85.74 | 91.53 | 89.35 | SHORT | Below MS2 | 92.62 | 93.71 | 88.26 | 87.17 |
NEM | 33.21 | 34.04 | 34.23 | 33.03 | 34.68 | 33.4 | SHORT | Below MS1 | 35.32 | 35.96 | 32.76 | 32.12 |
NWSA | 11.94 | 12.23 | 12.27 | 11.89 | 12.32 | 12.14 | SHORT | Below MS3 | 12.41 | 12.5 | 12.05 | 11.96 |
NEE | 121.15 | 119.87 | 121.39 | 119.27 | 120.59 | 119.15 | LONG | Above ML1 | 121.31 | 122.03 | 118.43 | 117.71 |
NLSN | 52.3 | 52.17 | 52.46 | 51.97 | 52.45 | 51.89 | LONG | ML Above Open | 52.73 | 53.01 | 51.61 | 51.33 |
NKE | 57.99 | 57.52 | 58.34 | 57.31 | 58.08 | 56.96 | LONG | ML Above Open | 58.64 | 59.2 | 56.4 | 55.84 |
NI | 23.96 | 23.72 | 24 | 23.59 | 23.87 | 23.57 | LONG | Above ML1 | 24.02 | 24.17 | 23.42 | 23.27 |
NSC | 88.18 | 89.22 | 89.63 | 87.63 | 89.92 | 88.52 | SHORT | Below MS1 | 90.62 | 91.32 | 87.82 | 87.12 |
NTRS | 69.46 | 69.96 | 70.59 | 68.94 | 70.5 | 69.42 | REVERSAL | Reversal | 71.04 | 71.58 | 68.88 | 68.34 |
NOC | 217.98 | 214.55 | 218.84 | 214.55 | 215.92 | 213.18 | LONG | Above ML2 | 217.29 | 218.66 | 211.81 | 210.44 |
NRG | 15.63 | 15.89 | 16.03 | 15.52 | 16.11 | 15.67 | SHORT | Below MS1 | 16.33 | 16.55 | 15.45 | 15.23 |
NUE | 47.44 | 47.98 | 48.18 | 47.22 | 48.39 | 47.57 | SHORT | Below MS1 | 48.8 | 49.21 | 47.16 | 46.75 |
NVDA | 35.57 | 36.32 | 36.48 | 34.93 | 36.57 | 36.07 | SHORT | Below MS3 | 36.82 | 37.07 | 35.82 | 35.57 |
ORLY | 265.13 | 263.01 | 266.4 | 261.85 | 265.01 | 261.01 | LONG | Above ML1 | 267.01 | 269.01 | 259.01 | 257.01 |
OXY | 76.48 | 76.98 | 77.2 | 76.16 | 77.57 | 76.39 | SHORT | MS Below Open | 78.16 | 78.75 | 75.8 | 75.21 |
OKE | 40.29 | 40.68 | 41.13 | 39.69 | 41.26 | 40.1 | SHORT | MS Below Open | 41.84 | 42.42 | 39.52 | 38.94 |
ORCL | 39.82 | 39.89 | 40.03 | 39.59 | 40.07 | 39.71 | SHORT | MS Below Open | 40.25 | 40.43 | 39.53 | 39.35 |
OI | 18.97 | 19.35 | 19.72 | 18.76 | 19.57 | 19.13 | REVERSAL | Reversal Below MS1 | 19.79 | 20.01 | 18.91 | 18.69 |
PCAR | 56.93 | 57.19 | 57.77 | 56.48 | 57.61 | 56.77 | REVERSAL | Reversal | 58.03 | 58.45 | 56.35 | 55.93 |
PDCO | 44.39 | 43.9 | 44.46 | 43.68 | 44.14 | 43.66 | LONG | Above ML2 | 44.38 | 44.62 | 43.42 | 43.18 |
PAYX | 52.11 | 52.37 | 52.52 | 51.91 | 52.65 | 52.09 | SHORT | MS Below Open | 52.93 | 53.21 | 51.81 | 51.53 |
PYPL | 39.51 | 39.85 | 40 | 39.17 | 40.18 | 39.52 | SHORT | Below MS1 | 40.51 | 40.84 | 39.19 | 38.86 |
PNR | 59.22 | 59.3 | 59.84 | 58.55 | 59.84 | 58.76 | REVERSAL | Reversal | 60.38 | 60.92 | 58.22 | 57.68 |
PBCT | 15.28 | 15.27 | 15.36 | 15.14 | 15.38 | 15.16 | SHORT | MS Above Open | 15.49 | 15.6 | 15.05 | 14.94 |
PEP | 106.1 | 106.13 | 106.4 | 105.58 | 106.63 | 105.63 | SHORT | MS Below Open | 107.13 | 107.63 | 105.13 | 104.63 |
PKI | 54.48 | 54.52 | 54.64 | 53.91 | 54.94 | 54.1 | SHORT | MS Below Open | 55.36 | 55.78 | 53.68 | 53.26 |
PFE | 33.19 | 33.22 | 33.29 | 32.92 | 33.39 | 33.05 | SHORT | MS Below Open | 33.56 | 33.73 | 32.88 | 32.71 |
PCG | 59.24 | 59.18 | 59.53 | 58.92 | 59.51 | 58.85 | LONG | ML Above Open | 59.84 | 60.17 | 58.52 | 58.19 |
PSX | 78.25 | 79.96 | 80.1 | 77.84 | 80.65 | 79.27 | SHORT | Below MS2 | 81.34 | 82.03 | 78.58 | 77.89 |
PNW | 74.44 | 73.72 | 74.65 | 73.39 | 74.12 | 73.32 | LONG | Above ML1 | 74.52 | 74.92 | 72.92 | 72.52 |
PBI | 18.14 | 18.43 | 18.51 | 18.08 | 18.56 | 18.3 | SHORT | Below MS2 | 18.69 | 18.82 | 18.17 | 18.04 |
PNC | 86.18 | 86.65 | 87.34 | 85.62 | 87.13 | 86.17 | REVERSAL | Reversal | 87.61 | 88.09 | 85.69 | 85.21 |
PPG | 107.49 | 108.23 | 108.55 | 106.36 | 108.9 | 107.56 | SHORT | Below MS1 | 109.57 | 110.24 | 106.89 | 106.22 |
PPL | 38.91 | 38.65 | 39.08 | 38.51 | 38.85 | 38.45 | LONG | Above ML1 | 39.05 | 39.25 | 38.25 | 38.05 |
PCLN | 1282.25 | 1273.49 | 1290.2 | 1270.23 | 1281.53 | 1265.45 | LONG | Above ML1 | 1289.57 | 1297.61 | 1257.41 | 1249.37 |
PFG | 42.45 | 42.82 | 43.07 | 42.15 | 43.11 | 42.53 | SHORT | Below MS1 | 43.4 | 43.69 | 42.24 | 41.95 |
PGR | 33.56 | 33.3 | 33.59 | 33.19 | 33.5 | 33.1 | LONG | Above ML1 | 33.7 | 33.9 | 32.9 | 32.7 |
PLD | 47.45 | 47.11 | 47.58 | 46.87 | 47.42 | 46.8 | LONG | Above ML1 | 47.73 | 48.04 | 46.49 | 46.18 |
PRU | 76.43 | 76.83 | 77.13 | 75.64 | 77.35 | 76.31 | SHORT | MS Below Open | 77.87 | 78.39 | 75.79 | 75.27 |
PSA | 264.69 | 260.73 | 265.74 | 257.41 | 263.48 | 257.98 | REVERSAL | Reversal Above ML1 | 266.23 | 268.98 | 255.23 | 252.48 |
PHM | 18.19 | 18.24 | 18.32 | 18.08 | 18.39 | 18.09 | SHORT | MS Below Open | 18.54 | 18.69 | 17.94 | 17.79 |
PVH | 84.16 | 84.06 | 85.07 | 82.1 | 85.18 | 82.94 | SHORT | MS Above Open | 86.3 | 87.42 | 81.82 | 80.7 |
QRVO | 45.18 | 46.19 | 46.54 | 44.52 | 46.69 | 45.69 | SHORT | Below MS2 | 47.19 | 47.69 | 45.19 | 44.69 |
PWR | 23.41 | 23.79 | 23.95 | 23.33 | 23.95 | 23.63 | SHORT | Reversal Below MS1 | 24.11 | 24.27 | 23.47 | 23.31 |
QCOM | 51.51 | 52.33 | 52.53 | 51.36 | 52.68 | 51.98 | SHORT | Below MS2 | 53.03 | 53.38 | 51.63 | 51.28 |
DGX | 75.72 | 76.3 | 76.52 | 75.1 | 76.69 | 75.91 | SHORT | Below MS1 | 77.08 | 77.47 | 75.52 | 75.13 |
RTN | 131.91 | 130.89 | 132.43 | 130.71 | 131.67 | 130.11 | LONG | Above ML1 | 132.45 | 133.23 | 129.33 | 128.55 |
RHT | 71.93 | 72.62 | 72.75 | 71.5 | 73.23 | 72.01 | SHORT | Below MS1 | 73.84 | 74.45 | 71.4 | 70.79 |
REGN | 365.64 | 373.05 | 375 | 362.39 | 378.54 | 367.56 | SHORT | Below MS1 | 384.03 | 389.52 | 362.07 | 356.58 |
RF | 9.13 | 9.27 | 9.36 | 9.06 | 9.36 | 9.18 | SHORT | Reversal Below MS1 | 9.45 | 9.54 | 9.09 | 9 |
RSG | 48.84 | 48.62 | 48.95 | 48.56 | 48.82 | 48.42 | LONG | Above ML1 | 49.02 | 49.22 | 48.22 | 48.02 |
RAI | 51.51 | 50.84 | 51.68 | 50.6 | 51.14 | 50.54 | LONG | Above ML2 | 51.44 | 51.74 | 50.24 | 49.94 |
RHI | 38.6 | 39.29 | 39.34 | 38.3 | 39.56 | 39.02 | SHORT | Below MS2 | 39.83 | 40.1 | 38.75 | 38.48 |
ROK | 114.01 | 113.59 | 114.16 | 112.72 | 114.23 | 112.95 | SHORT | MS Above Open | 114.87 | 115.51 | 112.31 | 111.67 |
COL | 89.43 | 90.39 | 90.87 | 88.63 | 91.04 | 89.74 | SHORT | Below MS1 | 91.69 | 92.34 | 89.09 | 88.44 |
ROP | 177.15 | 176.23 | 177.48 | 174.81 | 177.23 | 175.23 | REVERSAL | Reversal | 178.23 | 179.23 | 174.23 | 173.23 |
ROST | 55.09 | 54.54 | 55.35 | 53.87 | 55.03 | 54.05 | REVERSAL | Reversal Above ML1 | 55.52 | 56.01 | 53.56 | 53.07 |
SCG | 70.57 | 69.76 | 70.69 | 69.43 | 70.15 | 69.37 | LONG | Above ML2 | 70.54 | 70.93 | 68.98 | 68.59 |
STX | 18.79 | 18.86 | 18.87 | 18.42 | 19.24 | 18.48 | SHORT | MS Below Open | 19.62 | 20 | 18.1 | 17.72 |
SEE | 47.8 | 47.34 | 48.34 | 47.22 | 47.74 | 46.94 | LONG | Above ML1 | 48.14 | 48.54 | 46.54 | 46.14 |
SHW | 296.18 | 296.22 | 297.82 | 294 | 297.89 | 294.55 | SHORT | MS Below Open | 299.56 | 301.23 | 292.88 | 291.21 |
SIG | 104.1 | 103.98 | 105.68 | 103.11 | 105.42 | 102.54 | LONG | ML Above Open | 106.86 | 108.3 | 101.1 | 99.66 |
SPG | 204.04 | 204.01 | 205.33 | 199.75 | 206.83 | 201.19 | SHORT | MS Above Open | 209.65 | 212.47 | 198.37 | 195.55 |
SWKS | 61.66 | 64.85 | 64.95 | 60.92 | 65.46 | 64.24 | SHORT | Below MS3 | 66.07 | 66.68 | 63.63 | 63.02 |
SLG | 104.1 | 105.1 | 105.1 | 103.2 | 105.88 | 104.32 | SHORT | Below MS1 | 106.66 | 107.44 | 103.54 | 102.76 |
SJM | 131.51 | 130.96 | 131.79 | 130.06 | 131.55 | 130.37 | REVERSAL | Reversal | 132.14 | 132.73 | 129.78 | 129.19 |
SNA | 163.29 | 162.95 | 163.79 | 161.22 | 163.81 | 162.09 | SHORT | MS Above Open | 164.67 | 165.53 | 161.23 | 160.37 |
LUV | 41.22 | 42.25 | 42.37 | 40.85 | 42.78 | 41.72 | SHORT | Below MS1 | 43.31 | 43.84 | 41.19 | 40.66 |
SWN | 11.86 | 12.55 | 12.68 | 11.7 | 12.86 | 12.24 | SHORT | Below MS2 | 13.17 | 13.48 | 11.93 | 11.62 |
SPLS | 8.22 | 8.51 | 8.55 | 8.21 | 8.68 | 8.34 | SHORT | Below MS1 | 8.85 | 9.02 | 8.17 | 8 |
SBUX | 56.3 | 56.57 | 56.79 | 55.82 | 57.01 | 56.13 | SHORT | MS Below Open | 57.45 | 57.89 | 55.69 | 55.25 |
HOT | 80.89 | 81.58 | 81.67 | 80.3 | 82.08 | 81.08 | SHORT | Below MS1 | 82.58 | 83.08 | 80.58 | 80.08 |
STT | 60.03 | 60.73 | 61.19 | 59.61 | 61.15 | 60.31 | REVERSAL | Reversal Below MS1 | 61.57 | 61.99 | 59.89 | 59.47 |
SRCL | 93.27 | 95.17 | 95.54 | 93.12 | 95.95 | 94.39 | SHORT | Below MS2 | 96.73 | 97.51 | 93.61 | 92.83 |
SYK | 111.82 | 111.52 | 112.31 | 110.85 | 112.03 | 111.01 | REVERSAL | Reversal | 112.54 | 113.05 | 110.5 | 109.99 |
STI | 41.35 | 41.91 | 42.01 | 40.94 | 42.29 | 41.53 | SHORT | Below MS1 | 42.67 | 43.05 | 41.15 | 40.77 |
SYMC | 16.9 | 16.79 | 16.93 | 16.63 | 16.91 | 16.67 | REVERSAL | Reversal | 17.03 | 17.15 | 16.55 | 16.43 |
SYY | 50.18 | 50.32 | 50.68 | 50.01 | 50.53 | 50.11 | REVERSAL | Reversal | 50.74 | 50.95 | 49.9 | 49.69 |
TROW | 75.61 | 75.69 | 76.18 | 75.07 | 76.07 | 75.31 | REVERSAL | Reversal | 76.45 | 76.83 | 74.93 | 74.55 |
TEL | 58.72 | 59.25 | 59.27 | 58.29 | 59.57 | 58.93 | SHORT | Below MS1 | 59.89 | 60.21 | 58.61 | 58.29 |
TGNA | 22.61 | 23.17 | 23.32 | 22.29 | 23.35 | 22.99 | SHORT | Below MS3 | 23.53 | 23.71 | 22.81 | 22.63 |
THC | 28.41 | 31.65 | 31.76 | 28.35 | 32.07 | 31.23 | SHORT | Below MS3 | 32.49 | 32.91 | 30.81 | 30.39 |
TDC | 27.31 | 27.81 | 27.92 | 26.75 | 28.05 | 27.57 | SHORT | Below MS2 | 28.29 | 28.53 | 27.33 | 27.09 |
TXN | 57.16 | 57.79 | 58 | 56.58 | 58.12 | 57.46 | SHORT | Below MS1 | 58.45 | 58.78 | 57.13 | 56.8 |
TXT | 37.86 | 38.3 | 38.52 | 37.38 | 38.56 | 38.04 | SHORT | Below MS1 | 38.82 | 39.08 | 37.78 | 37.52 |
HSY | 93.16 | 92.45 | 93.24 | 92.04 | 93.04 | 91.86 | LONG | Above ML1 | 93.63 | 94.22 | 91.27 | 90.68 |
TRV | 112.64 | 112.19 | 113.04 | 111.63 | 112.71 | 111.67 | REVERSAL | Reversal | 113.23 | 113.75 | 111.15 | 110.63 |
TMO | 148.92 | 148.29 | 149.26 | 147.58 | 149.1 | 147.48 | LONG | ML Above Open | 149.91 | 150.72 | 146.67 | 145.86 |
TIF | 66.37 | 66.8 | 67.11 | 65.67 | 67.59 | 66.01 | SHORT | MS Below Open | 68.38 | 69.17 | 65.22 | 64.43 |
TJX | 74.28 | 74.22 | 74.83 | 73.47 | 74.66 | 73.78 | REVERSAL | Reversal | 75.1 | 75.54 | 73.34 | 72.9 |
TMK | 58.55 | 58.82 | 59.15 | 58.02 | 59.08 | 58.56 | REVERSAL | Reversal Below MS1 | 59.34 | 59.6 | 58.3 | 58.04 |
TSS | 53.28 | 53.39 | 53.51 | 52.7 | 53.76 | 53.02 | SHORT | MS Below Open | 54.13 | 54.5 | 52.65 | 52.28 |
TSCO | 93.57 | 92.91 | 94.08 | 92.32 | 93.76 | 92.06 | LONG | ML Above Open | 94.61 | 95.46 | 91.21 | 90.36 |
RIG | 9.68 | 10.18 | 10.23 | 9.52 | 10.42 | 9.94 | SHORT | Below MS2 | 10.66 | 10.9 | 9.7 | 9.46 |
TRIP | 63.78 | 66.05 | 66.05 | 63.16 | 66.7 | 65.4 | SHORT | Below MS3 | 67.35 | 68 | 64.75 | 64.1 |
FOXA | 29.08 | 29.51 | 29.63 | 29.02 | 29.69 | 29.33 | SHORT | Below MS2 | 29.87 | 30.05 | 29.15 | 28.97 |
TSN | 68.65 | 68.35 | 68.94 | 67.63 | 68.89 | 67.81 | REVERSAL | Reversal | 69.43 | 69.97 | 67.27 | 66.73 |
TYC | 38.7 | 38.48 | 39.05 | 38.37 | 38.73 | 38.23 | LONG | ML Above Open | 38.98 | 39.23 | 37.98 | 37.73 |
USB | 41.94 | 42.12 | 42.31 | 41.7 | 42.34 | 41.9 | SHORT | MS Below Open | 42.56 | 42.78 | 41.68 | 41.46 |
UA | 37.66 | 37.63 | 38.07 | 37.08 | 38.17 | 37.09 | SHORT | MS Above Open | 38.71 | 39.25 | 36.55 | 36.01 |
UNP | 83.84 | 84.85 | 85.29 | 83.68 | 85.61 | 84.09 | SHORT | Below MS1 | 86.37 | 87.13 | 83.33 | 82.57 |
UAL | 43.78 | 46.03 | 46.03 | 43.33 | 46.67 | 45.39 | SHORT | Below MS3 | 47.31 | 47.95 | 44.75 | 44.11 |
UNH | 129.74 | 131 | 131.29 | 128.75 | 132.07 | 129.93 | SHORT | Below MS1 | 133.14 | 134.21 | 128.86 | 127.79 |
URI | 60.87 | 62.15 | 62.88 | 60.57 | 63.06 | 61.24 | SHORT | Below MS1 | 63.97 | 64.88 | 60.33 | 59.42 |
UTX | 101.46 | 101.73 | 102.28 | 101.15 | 102.29 | 101.17 | SHORT | MS Below Open | 102.85 | 103.41 | 100.61 | 100.05 |
UHS | 133.29 | 136.48 | 136.48 | 132.6 | 137.64 | 135.32 | SHORT | Below MS2 | 138.8 | 139.96 | 134.16 | 133 |
UNM | 33.85 | 34.12 | 34.27 | 33.53 | 34.37 | 33.87 | SHORT | Below MS1 | 34.62 | 34.87 | 33.62 | 33.37 |
URBN | 26.9 | 27.03 | 27.15 | 26.34 | 27.41 | 26.65 | SHORT | MS Below Open | 27.79 | 28.17 | 26.27 | 25.89 |
VFC | 60.84 | 61.25 | 61.19 | 60.01 | 62.12 | 60.38 | SHORT | MS Below Open | 62.99 | 63.86 | 59.51 | 58.64 |
VLO | 54.78 | 56.35 | 56.36 | 54.45 | 56.91 | 55.79 | SHORT | Below MS2 | 57.47 | 58.03 | 55.23 | 54.67 |
VAR | 82.26 | 82.17 | 82.47 | 81.69 | 82.6 | 81.74 | SHORT | MS Above Open | 83.03 | 83.46 | 81.31 | 80.88 |
VTR | 66.72 | 65.73 | 66.98 | 65.26 | 66.27 | 65.19 | LONG | Above ML1 | 66.81 | 67.35 | 64.65 | 64.11 |
VRTX | 82.1 | 84.24 | 84.83 | 80.58 | 86.07 | 82.41 | SHORT | Below MS1 | 87.9 | 89.73 | 80.58 | 78.75 |
VIAB | 39.93 | 40.84 | 41.51 | 39.52 | 41.36 | 40.32 | REVERSAL | Reversal Below MS1 | 41.88 | 42.4 | 39.8 | 39.28 |
VNO | 96.69 | 96.46 | 97.19 | 95.59 | 97.22 | 95.7 | SHORT | MS Above Open | 97.98 | 98.74 | 94.94 | 94.18 |
VMC | 116.12 | 116.02 | 117.12 | 114.92 | 117 | 115.04 | REVERSAL | Reversal | 117.98 | 118.96 | 114.06 | 113.08 |
WBA | 79.87 | 80.37 | 80.57 | 79.68 | 80.9 | 79.84 | SHORT | MS Below Open | 81.43 | 81.96 | 79.31 | 78.78 |
WAT | 134.96 | 134.97 | 135.2 | 133.78 | 135.9 | 134.04 | SHORT | MS Below Open | 136.83 | 137.76 | 133.11 | 132.18 |
ANTM | 136.08 | 139.84 | 140.2 | 135.15 | 140.78 | 138.9 | SHORT | Below MS3 | 141.72 | 142.66 | 137.96 | 137.02 |
WFC | 49.2 | 49.34 | 49.58 | 49.05 | 49.6 | 49.08 | SHORT | MS Below Open | 49.86 | 50.12 | 48.82 | 48.56 |
WDC | 36.36 | 37.01 | 37.32 | 35.69 | 37.78 | 36.24 | SHORT | MS Below Open | 38.55 | 39.32 | 35.47 | 34.7 |
WU | 19.25 | 19.25 | 19.33 | 19.05 | 19.37 | 19.13 | SHORT | MS Below Open | 19.49 | 19.61 | 19.01 | 18.89 |
WY | 31.23 | 31.13 | 31.38 | 31.02 | 31.32 | 30.94 | LONG | ML Above Open | 31.51 | 31.7 | 30.75 | 30.56 |
WHR | 171.54 | 172.56 | 174.17 | 169.33 | 174.28 | 170.84 | SHORT | MS Below Open | 176 | 177.72 | 169.12 | 167.4 |
WMB | 19.05 | 19.83 | 19.98 | 18.89 | 20.27 | 19.39 | SHORT | Below MS1 | 20.71 | 21.15 | 18.95 | 18.51 |
WEC | 60.18 | 59.78 | 60.38 | 59.61 | 60.13 | 59.43 | LONG | Above ML1 | 60.48 | 60.83 | 59.08 | 58.73 |
WYN | 69.13 | 69.71 | 69.88 | 68.32 | 70.49 | 68.93 | SHORT | MS Below Open | 71.27 | 72.05 | 68.15 | 67.37 |
WYNN | 93.42 | 93.69 | 94.39 | 91.51 | 94.76 | 92.62 | SHORT | MS Below Open | 95.83 | 96.9 | 91.55 | 90.48 |
XEL | 41.85 | 41.36 | 41.98 | 41.19 | 41.59 | 41.13 | LONG | Above ML2 | 41.82 | 42.05 | 40.9 | 40.67 |
XRX | 9.24 | 9.33 | 9.36 | 9.19 | 9.43 | 9.23 | SHORT | MS Below Open | 9.53 | 9.63 | 9.13 | 9.03 |
XLNX | 42.92 | 43.26 | 43.3 | 42.37 | 43.55 | 42.97 | SHORT | Below MS1 | 43.84 | 44.13 | 42.68 | 42.39 |
YHOO | 37.03 | 37.37 | 37.51 | 36.79 | 37.59 | 37.15 | SHORT | Below MS1 | 37.81 | 38.03 | 36.93 | 36.71 |
YUM | 81.57 | 81.2 | 82 | 80.89 | 81.86 | 80.54 | LONG | ML Above Open | 82.52 | 83.18 | 79.88 | 79.22 |
ZBH | 117.44 | 117.23 | 117.95 | 116.12 | 117.89 | 116.57 | REVERSAL | Reversal | 118.55 | 119.21 | 115.91 | 115.25 |
ZION | 26.4 | 26.95 | 27.21 | 26.23 | 27.21 | 26.69 | SHORT | Reversal Below MS1 | 27.47 | 27.73 | 26.43 | 26.17 |