This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.32 | 170.05 | 170.38 | 167.82 | 170.75 | 169.35 | SHORT | Below MS2 | 171.45 | 172.15 | 168.65 | 167.95 |
ABT | 37.6 | 37.86 | 38.06 | 37.47 | 38.12 | 37.6 | SHORT | Below MS1 | 38.38 | 38.64 | 37.34 | 37.08 |
ACN | 115.44 | 116.22 | 116.63 | 115.14 | 116.74 | 115.7 | SHORT | Below MS1 | 117.26 | 117.78 | 115.18 | 114.66 |
ADBE | 95.97 | 95.62 | 97.21 | 95.37 | 96.35 | 94.89 | LONG | ML Above Open | 97.08 | 97.81 | 94.16 | 93.43 |
AAP | 145.56 | 149.57 | 150.02 | 145.19 | 150.77 | 148.37 | SHORT | Below MS3 | 151.97 | 153.17 | 147.17 | 145.97 |
AES | 11.16 | 11.23 | 11.26 | 11.07 | 11.33 | 11.13 | SHORT | MS Below Open | 11.43 | 11.53 | 11.03 | 10.93 |
AET | 107.9 | 108.54 | 109.49 | 106.3 | 109.94 | 107.14 | SHORT | MS Below Open | 111.34 | 112.74 | 105.74 | 104.34 |
AFL | 68.87 | 69.12 | 69.69 | 68.8 | 69.41 | 68.83 | REVERSAL | Reversal | 69.7 | 69.99 | 68.54 | 68.25 |
AMG | 162.92 | 167.53 | 169.34 | 162.6 | 169.09 | 165.97 | REVERSAL | Reversal Below MS1 | 170.65 | 172.21 | 164.41 | 162.85 |
GAS | 65.77 | 65.85 | 65.85 | 65.61 | 65.97 | 65.73 | SHORT | MS Below Open | 66.09 | 66.21 | 65.61 | 65.49 |
APD | 141.83 | 143 | 143.65 | 141.21 | 143.79 | 142.21 | SHORT | Below MS1 | 144.58 | 145.37 | 141.42 | 140.63 |
ARG | 142.94 | 142.58 | 143.05 | 142.43 | 142.67 | 142.49 | REVERSAL | Reversal Above ML1 | 142.76 | 142.85 | 142.4 | 142.31 |
AKAM | 50.49 | 50.93 | 51.38 | 50.28 | 51.48 | 50.38 | SHORT | MS Below Open | 52.03 | 52.58 | 49.83 | 49.28 |
ALLE | 66.01 | 66.01 | 66.94 | 65.56 | 66.4 | 65.62 | REVERSAL | Reversal | 66.79 | 67.18 | 65.23 | 64.84 |
ADS | 201.57 | 202.5 | 204.21 | 200.66 | 204.27 | 200.73 | SHORT | MS Below Open | 206.04 | 207.81 | 198.96 | 197.19 |
MO | 64.58 | 64.7 | 65.53 | 64.37 | 65.05 | 64.35 | LONG | ML Below Open | 65.4 | 65.75 | 64 | 63.65 |
AMZN | 710.22 | 714.64 | 719.25 | 706.51 | 719.73 | 709.55 | SHORT | MS Below Open | 724.82 | 729.91 | 704.46 | 699.37 |
AEE | 48.07 | 48.12 | 48.33 | 47.58 | 48.57 | 47.67 | SHORT | MS Below Open | 49.02 | 49.47 | 47.22 | 46.77 |
AEP | 65.61 | 65.57 | 65.8 | 64.92 | 66 | 65.14 | SHORT | MS Above Open | 66.43 | 66.86 | 64.71 | 64.28 |
AXP | 64.12 | 64.35 | 64.98 | 64.05 | 64.81 | 63.89 | LONG | ML Below Open | 65.27 | 65.73 | 63.43 | 62.97 |
AIG | 55.66 | 56.23 | 56.7 | 55.61 | 56.5 | 55.96 | REVERSAL | Reversal Below MS1 | 56.77 | 57.04 | 55.69 | 55.42 |
AMT | 105.7 | 105.9 | 106.6 | 105.37 | 106.43 | 105.37 | LONG | Reversal | 106.96 | 107.49 | 104.84 | 104.31 |
AMP | 93.83 | 95.23 | 96.45 | 93.48 | 96.08 | 94.38 | REVERSAL | Reversal Below MS1 | 96.93 | 97.78 | 93.53 | 92.68 |
ABC | 73.66 | 74.71 | 75.07 | 73.54 | 75.29 | 74.13 | SHORT | Below MS1 | 75.87 | 76.45 | 73.55 | 72.97 |
AME | 46.32 | 46.79 | 47.07 | 46.03 | 47.08 | 46.5 | SHORT | Below MS1 | 47.37 | 47.66 | 46.21 | 45.92 |
APH | 55.08 | 55.69 | 56.09 | 54.96 | 56.08 | 55.3 | REVERSAL | Reversal Below MS1 | 56.47 | 56.86 | 54.91 | 54.52 |
ADI | 54.72 | 54.76 | 55.32 | 54.33 | 55.31 | 54.21 | LONG | ML Below Open | 55.86 | 56.41 | 53.66 | 53.11 |
AON | 105.81 | 105.75 | 106.16 | 105.16 | 106.27 | 105.23 | SHORT | MS Above Open | 106.79 | 107.31 | 104.71 | 104.19 |
AIV | 42.26 | 42.43 | 42.56 | 42.14 | 42.71 | 42.15 | SHORT | MS Below Open | 42.99 | 43.27 | 41.87 | 41.59 |
AAPL | 90.52 | 90 | 91.66 | 90 | 91.03 | 88.97 | LONG | ML Above Open | 92.06 | 93.09 | 87.94 | 86.91 |
ADM | 37.63 | 38.41 | 38.43 | 37.45 | 38.72 | 38.1 | SHORT | Below MS2 | 39.03 | 39.34 | 37.79 | 37.48 |
AIZ | 87.01 | 87.35 | 87.68 | 86.67 | 87.83 | 86.87 | SHORT | MS Below Open | 88.31 | 88.79 | 86.39 | 85.91 |
ADSK | 57.87 | 57.86 | 58.78 | 57.62 | 58.58 | 57.14 | LONG | ML Above Open | 59.3 | 60.02 | 56.42 | 55.7 |
ADP | 85.76 | 86.42 | 86.87 | 85.74 | 86.9 | 85.94 | SHORT | Below MS1 | 87.38 | 87.86 | 85.46 | 84.98 |
AN | 46.4 | 46.69 | 47.27 | 46.2 | 47.19 | 46.19 | LONG | ML Below Open | 47.69 | 48.19 | 45.69 | 45.19 |
AZO | 769.44 | 781.88 | 783.5 | 768.52 | 786.35 | 777.41 | SHORT | Below MS2 | 790.82 | 795.29 | 772.94 | 768.47 |
AVGO | 140.05 | 140.94 | 143.13 | 139.62 | 142.72 | 139.16 | LONG | ML Below Open | 144.5 | 146.28 | 137.38 | 135.6 |
AVB | 186.09 | 187.52 | 187.52 | 185.55 | 188.84 | 186.2 | SHORT | Below MS1 | 190.16 | 191.48 | 184.88 | 183.56 |
AVY | 75.58 | 76.22 | 76.81 | 75.22 | 76.64 | 75.8 | REVERSAL | Reversal Below MS1 | 77.06 | 77.48 | 75.38 | 74.96 |
BHI | 44.63 | 45.29 | 45.62 | 44.62 | 45.82 | 44.76 | SHORT | Below MS1 | 46.35 | 46.88 | 44.23 | 43.7 |
BLL | 72.14 | 72.52 | 72.8 | 72 | 72.98 | 72.06 | SHORT | MS Below Open | 73.44 | 73.9 | 71.6 | 71.14 |
BAC | 13.88 | 14.15 | 14.37 | 13.87 | 14.3 | 14 | REVERSAL | Reversal Below MS1 | 14.45 | 14.6 | 13.85 | 13.7 |
BK | 39.44 | 39.75 | 40.15 | 39.3 | 40.07 | 39.43 | REVERSAL | Reversal | 40.39 | 40.71 | 39.11 | 38.79 |
BCR | 218.65 | 219.6 | 220 | 217.39 | 220.76 | 218.44 | SHORT | MS Below Open | 221.92 | 223.08 | 217.28 | 216.12 |
BXLT | 42.39 | 41.78 | 42.72 | 41.73 | 42.23 | 41.33 | LONG | Above ML1 | 42.68 | 43.13 | 40.88 | 40.43 |
BBT | 33.12 | 33.67 | 33.97 | 33.01 | 33.93 | 33.41 | REVERSAL | Reversal Below MS1 | 34.19 | 34.45 | 33.15 | 32.89 |
BDX | 166.29 | 167.1 | 167.58 | 165.82 | 167.9 | 166.3 | SHORT | Below MS1 | 168.7 | 169.5 | 165.5 | 164.7 |
BBBY | 42.29 | 43.12 | 43.34 | 41.87 | 43.54 | 42.7 | SHORT | Below MS1 | 43.96 | 44.38 | 42.28 | 41.86 |
BIIB | 262.03 | 261.41 | 264.98 | 260.1 | 264.85 | 257.97 | LONG | ML Above Open | 268.29 | 271.73 | 254.53 | 251.09 |
BLK | 347.29 | 354.72 | 357.85 | 346.27 | 356.77 | 352.67 | REVERSAL | Reversal Below MS1 | 358.82 | 360.87 | 350.62 | 348.57 |
HRB | 19.81 | 19.49 | 19.94 | 19.49 | 19.72 | 19.26 | LONG | Above ML1 | 19.95 | 20.18 | 19.03 | 18.8 |
BWA | 32.97 | 33.6 | 34.08 | 32.95 | 34.01 | 33.19 | REVERSAL | Reversal Below MS1 | 34.42 | 34.83 | 32.78 | 32.37 |
BXP | 130.06 | 130.97 | 130.97 | 129.42 | 131.65 | 130.29 | SHORT | Below MS1 | 132.33 | 133.01 | 129.61 | 128.93 |
BSX | 22.35 | 22 | 22.36 | 21.92 | 22.15 | 21.85 | LONG | Above ML2 | 22.3 | 22.45 | 21.7 | 21.55 |
BMY | 71.18 | 71.27 | 71.9 | 71 | 71.67 | 70.87 | LONG | ML Below Open | 72.07 | 72.47 | 70.47 | 70.07 |
CHRW | 72.31 | 72.56 | 72.75 | 71.83 | 73.01 | 72.11 | SHORT | MS Below Open | 73.46 | 73.91 | 71.66 | 71.21 |
CA | 31.53 | 31.41 | 31.82 | 31.35 | 31.64 | 31.18 | LONG | ML Above Open | 31.87 | 32.1 | 30.95 | 30.72 |
CVC | 34.6 | 34.55 | 34.64 | 34.55 | 34.63 | 34.47 | LONG | ML Above Open | 34.71 | 34.79 | 34.39 | 34.31 |
CPB | 66.1 | 66.4 | 66.56 | 65.7 | 66.84 | 65.96 | SHORT | MS Below Open | 67.28 | 67.72 | 65.52 | 65.08 |
CAH | 76.25 | 77.04 | 77.31 | 76.18 | 77.57 | 76.51 | SHORT | Below MS1 | 78.1 | 78.63 | 75.98 | 75.45 |
HSIC | 171.97 | 172 | 173.98 | 170.83 | 172.97 | 171.03 | REVERSAL | Reversal | 173.94 | 174.91 | 170.06 | 169.09 |
KMX | 50.67 | 50.85 | 51.6 | 50.56 | 51.29 | 50.41 | LONG | ML Below Open | 51.73 | 52.17 | 49.97 | 49.53 |
CAT | 70.07 | 71.56 | 71.78 | 70.06 | 72.3 | 70.82 | SHORT | Below MS2 | 73.04 | 73.78 | 70.08 | 69.34 |
CBG | 28.68 | 28.71 | 29.05 | 28.41 | 29.02 | 28.4 | LONG | ML Below Open | 29.33 | 29.64 | 28.09 | 27.78 |
CELG | 100.16 | 99.92 | 101.91 | 99.57 | 100.81 | 99.03 | LONG | ML Above Open | 101.7 | 102.59 | 98.14 | 97.25 |
CTL | 27.88 | 28.43 | 28.53 | 27.86 | 28.65 | 28.21 | SHORT | Below MS2 | 28.87 | 29.09 | 27.99 | 27.77 |
CERN | 53.74 | 54.27 | 54.61 | 53.72 | 54.71 | 53.83 | SHORT | Below MS1 | 55.15 | 55.59 | 53.39 | 52.95 |
SCHW | 27.53 | 27.86 | 28.36 | 27.43 | 28.11 | 27.61 | REVERSAL | Reversal Below MS1 | 28.36 | 28.61 | 27.36 | 27.11 |
CVX | 100.74 | 101.63 | 102.04 | 100.36 | 102.24 | 101.02 | SHORT | Below MS1 | 102.85 | 103.46 | 100.41 | 99.8 |
CMG | 458.35 | 457.01 | 464.9 | 455.12 | 460.17 | 453.85 | LONG | ML Above Open | 463.33 | 466.49 | 450.69 | 447.53 |
CI | 128.36 | 128.37 | 129.27 | 126.07 | 129.57 | 127.17 | SHORT | MS Below Open | 130.77 | 131.97 | 125.97 | 124.77 |
CTAS | 91.52 | 91.66 | 92.17 | 91.31 | 91.95 | 91.37 | REVERSAL | Reversal | 92.24 | 92.53 | 91.08 | 90.79 |
CSCO | 26.53 | 26.55 | 26.89 | 26.46 | 26.72 | 26.38 | LONG | ML Below Open | 26.89 | 27.06 | 26.21 | 26.04 |
CME | 94.33 | 95 | 95.56 | 94.29 | 95.55 | 94.45 | REVERSAL | Reversal Below MS1 | 96.1 | 96.65 | 93.9 | 93.35 |
CMS | 41.93 | 42.07 | 42.13 | 41.59 | 42.37 | 41.77 | SHORT | MS Below Open | 42.67 | 42.97 | 41.47 | 41.17 |
COH | 37.3 | 37.74 | 38.02 | 36.64 | 38.1 | 37.38 | SHORT | Below MS1 | 38.46 | 38.82 | 37.02 | 36.66 |
KO | 45.35 | 45.75 | 45.83 | 45.23 | 45.95 | 45.55 | SHORT | Below MS2 | 46.15 | 46.35 | 45.35 | 45.15 |
CCE | 52.84 | 53.65 | 53.7 | 52.82 | 53.93 | 53.37 | SHORT | Below MS2 | 54.21 | 54.49 | 53.09 | 52.81 |
CTSH | 61.35 | 60.95 | 62.09 | 60.79 | 61.37 | 60.53 | LONG | ML Above Open | 61.79 | 62.21 | 60.11 | 59.69 |
CPGX | 25.49 | 25.48 | 25.55 | 25.46 | 25.54 | 25.42 | LONG | ML Above Open | 25.6 | 25.66 | 25.36 | 25.3 |
CMCSA | 61.84 | 62.02 | 62.52 | 61.65 | 62.39 | 61.65 | REVERSAL | Reversal | 62.76 | 63.13 | 61.28 | 60.91 |
CAG | 45.88 | 46.36 | 46.48 | 45.56 | 46.62 | 46.1 | SHORT | Below MS1 | 46.88 | 47.14 | 45.84 | 45.58 |
STZ | 161.47 | 162 | 162.26 | 160.38 | 162.84 | 161.16 | SHORT | MS Below Open | 163.68 | 164.52 | 160.32 | 159.48 |
COST | 144.5 | 146.33 | 146.72 | 144.3 | 147.07 | 145.59 | SHORT | Below MS2 | 147.81 | 148.55 | 144.85 | 144.11 |
CCI | 89.85 | 90.24 | 90.67 | 89.69 | 90.61 | 89.87 | REVERSAL | Reversal Below MS1 | 90.98 | 91.35 | 89.5 | 89.13 |
CSX | 25.12 | 25.47 | 25.63 | 24.93 | 25.72 | 25.22 | SHORT | Below MS1 | 25.97 | 26.22 | 24.97 | 24.72 |
CMI | 111.79 | 114.59 | 115.27 | 111.68 | 115.51 | 113.67 | SHORT | Below MS3 | 116.43 | 117.35 | 112.75 | 111.83 |
CVS | 103.67 | 104.38 | 104.85 | 103.47 | 104.92 | 103.84 | SHORT | Below MS1 | 105.46 | 106 | 103.3 | 102.76 |
DHI | 29.1 | 29.09 | 29.47 | 28.97 | 29.33 | 28.85 | LONG | ML Above Open | 29.57 | 29.81 | 28.61 | 28.37 |
DHR | 97.37 | 97.99 | 98.47 | 97.08 | 98.39 | 97.59 | REVERSAL | Reversal Below MS1 | 98.79 | 99.19 | 97.19 | 96.79 |
DRI | 63.31 | 63.55 | 64.06 | 62.87 | 64.01 | 63.09 | REVERSAL | Reversal | 64.47 | 64.93 | 62.63 | 62.17 |
DE | 82.47 | 83.8 | 84.29 | 82.28 | 84.63 | 82.97 | SHORT | Below MS1 | 85.46 | 86.29 | 82.14 | 81.31 |
DAL | 41.6 | 40.75 | 42.18 | 40.75 | 41.35 | 40.15 | LONG | Above ML1 | 41.95 | 42.55 | 39.55 | 38.95 |
XRAY | 61.16 | 61.81 | 61.96 | 61.09 | 62.19 | 61.43 | SHORT | Below MS1 | 62.57 | 62.95 | 61.05 | 60.67 |
DO | 23.5 | 24.07 | 24.59 | 23.48 | 24.51 | 23.63 | REVERSAL | Reversal Below MS1 | 24.95 | 25.39 | 23.19 | 22.75 |
DFS | 54.42 | 55.26 | 55.77 | 54.38 | 55.61 | 54.91 | REVERSAL | Reversal Below MS1 | 55.96 | 56.31 | 54.56 | 54.21 |
DISCA | 27.98 | 28.04 | 28.69 | 27.89 | 28.46 | 27.62 | LONG | ML Below Open | 28.88 | 29.3 | 27.2 | 26.78 |
DG | 81.54 | 83.33 | 83.59 | 81.42 | 83.94 | 82.72 | SHORT | Below MS2 | 84.55 | 85.16 | 82.11 | 81.5 |
DLTR | 77.63 | 79.43 | 80.26 | 77.42 | 80.08 | 78.78 | REVERSAL | Reversal Below MS1 | 80.73 | 81.38 | 78.13 | 77.48 |
DOV | 64.93 | 65.95 | 66.43 | 64.8 | 66.5 | 65.4 | SHORT | Below MS1 | 67.05 | 67.6 | 64.85 | 64.3 |
DOW | 50.55 | 51.46 | 51.61 | 50.38 | 51.8 | 51.12 | SHORT | Below MS2 | 52.14 | 52.48 | 50.78 | 50.44 |
DPS | 94.91 | 95.42 | 95.83 | 94.5 | 95.89 | 94.95 | SHORT | Below MS1 | 96.36 | 96.83 | 94.48 | 94.01 |
DTE | 90.87 | 91.29 | 91.41 | 90.37 | 91.85 | 90.73 | SHORT | MS Below Open | 92.41 | 92.97 | 90.17 | 89.61 |
DD | 62.91 | 64.34 | 64.52 | 62.81 | 64.83 | 63.85 | SHORT | Below MS2 | 65.32 | 65.81 | 63.36 | 62.87 |
DUK | 80.77 | 81.08 | 81.15 | 80.27 | 81.6 | 80.56 | SHORT | MS Below Open | 82.12 | 82.64 | 80.04 | 79.52 |
DNB | 119.24 | 117.85 | 120 | 117.35 | 118.77 | 116.93 | LONG | Above ML1 | 119.69 | 120.61 | 116.01 | 115.09 |
ETFC | 24.89 | 25.32 | 25.78 | 24.8 | 25.57 | 25.07 | REVERSAL | Reversal Below MS1 | 25.82 | 26.07 | 24.82 | 24.57 |
ETN | 60.87 | 61.92 | 62.39 | 60.62 | 62.29 | 61.55 | REVERSAL | Reversal Below MS1 | 62.66 | 63.03 | 61.18 | 60.81 |
EBAY | 23.78 | 23.65 | 23.93 | 23.6 | 23.83 | 23.47 | LONG | ML Above Open | 24.01 | 24.19 | 23.29 | 23.11 |
ECL | 116.02 | 117.1 | 117.3 | 115.71 | 117.63 | 116.57 | SHORT | Below MS2 | 118.16 | 118.69 | 116.04 | 115.51 |
EIX | 71.41 | 71.87 | 71.99 | 71.13 | 72.24 | 71.5 | SHORT | Below MS1 | 72.61 | 72.98 | 71.13 | 70.76 |
EW | 102.99 | 105.52 | 106 | 102.92 | 106.41 | 104.63 | SHORT | Below MS2 | 107.3 | 108.19 | 103.74 | 102.85 |
EA | 75.2 | 74.73 | 76.09 | 74.66 | 75.63 | 73.83 | LONG | ML Above Open | 76.53 | 77.43 | 72.93 | 72.03 |
ENDP | 14.05 | 13.42 | 14.33 | 13.31 | 14.05 | 12.79 | LONG | Above ML1 | 14.68 | 15.31 | 12.16 | 11.53 |
ESV | 10.28 | 10.37 | 10.67 | 10.2 | 10.65 | 10.09 | LONG | ML Below Open | 10.93 | 11.21 | 9.81 | 9.53 |
ETR | 76.6 | 76.87 | 77.09 | 76.27 | 77.28 | 76.46 | SHORT | MS Below Open | 77.69 | 78.1 | 76.05 | 75.64 |
EOG | 78.65 | 80.21 | 80.97 | 78.6 | 81.16 | 79.26 | SHORT | Below MS1 | 82.11 | 83.06 | 78.31 | 77.36 |
EFX | 122.59 | 122.66 | 123.3 | 121.86 | 123.41 | 121.91 | SHORT | MS Below Open | 124.16 | 124.91 | 121.16 | 120.41 |
EQIX | 344.37 | 346.2 | 347.63 | 343.18 | 349.16 | 343.24 | SHORT | MS Below Open | 352.12 | 355.08 | 340.28 | 337.32 |
EQR | 69.2 | 69.68 | 69.91 | 69 | 70.2 | 69.16 | SHORT | MS Below Open | 70.72 | 71.24 | 68.64 | 68.12 |
ESS | 227.75 | 229.68 | 229.88 | 227.04 | 231.29 | 228.07 | SHORT | Below MS1 | 232.9 | 234.51 | 226.46 | 224.85 |
EXC | 34.94 | 35.36 | 35.39 | 34.79 | 35.61 | 35.11 | SHORT | Below MS1 | 35.86 | 36.11 | 34.86 | 34.61 |
EXPE | 111.92 | 113.25 | 113.8 | 111.9 | 114.21 | 112.29 | SHORT | Below MS1 | 115.17 | 116.13 | 111.33 | 110.37 |
EXPD | 47.45 | 47.81 | 47.98 | 47.03 | 48.13 | 47.49 | SHORT | Below MS1 | 48.45 | 48.77 | 47.17 | 46.85 |
XOM | 88.66 | 89.28 | 89.66 | 88.51 | 89.68 | 88.88 | SHORT | Below MS1 | 90.08 | 90.48 | 88.48 | 88.08 |
FFIV | 105.9 | 104.12 | 105.99 | 103.89 | 104.92 | 103.32 | LONG | Above ML2 | 105.72 | 106.52 | 102.52 | 101.72 |
FAST | 45.48 | 45.64 | 46.07 | 45.23 | 46.02 | 45.26 | REVERSAL | Reversal | 46.4 | 46.78 | 44.88 | 44.5 |
FDX | 157.76 | 158.58 | 159.39 | 156.92 | 159.94 | 157.22 | SHORT | MS Below Open | 161.3 | 162.66 | 155.86 | 154.5 |
FIS | 72.31 | 71.82 | 73.03 | 71.8 | 72.41 | 71.23 | LONG | ML Above Open | 73 | 73.59 | 70.64 | 70.05 |
FITB | 17.15 | 17.51 | 17.73 | 17.07 | 17.69 | 17.33 | REVERSAL | Reversal Below MS1 | 17.87 | 18.05 | 17.15 | 16.97 |
FISV | 103.85 | 105.09 | 105.49 | 103.74 | 105.7 | 104.48 | SHORT | Below MS2 | 106.31 | 106.92 | 103.87 | 103.26 |
FLIR | 30.23 | 30.42 | 30.88 | 30.18 | 30.74 | 30.1 | LONG | ML Below Open | 31.06 | 31.38 | 29.78 | 29.46 |
FLS | 45.38 | 45.89 | 46.3 | 45.12 | 46.39 | 45.39 | SHORT | Below MS1 | 46.89 | 47.39 | 44.89 | 44.39 |
FLR | 50.04 | 51.22 | 51.76 | 50.01 | 51.62 | 50.82 | REVERSAL | Reversal Below MS1 | 52.02 | 52.42 | 50.42 | 50.02 |
FOSL | 27.26 | 27.8 | 28.47 | 27.09 | 28.3 | 27.3 | REVERSAL | Reversal Below MS1 | 28.8 | 29.3 | 26.8 | 26.3 |
BEN | 35.04 | 35.81 | 36.3 | 34.94 | 36.11 | 35.51 | REVERSAL | Reversal Below MS1 | 36.41 | 36.71 | 35.21 | 34.91 |
FCX | 10.41 | 10.96 | 11.37 | 10.29 | 11.36 | 10.56 | REVERSAL | Reversal Below MS1 | 11.76 | 12.16 | 10.16 | 9.76 |
FTR | 5.26 | 5.34 | 5.36 | 5.26 | 5.4 | 5.28 | SHORT | Below MS1 | 5.46 | 5.52 | 5.22 | 5.16 |
GME | 28.73 | 29.1 | 29.32 | 28.41 | 29.35 | 28.85 | SHORT | Below MS1 | 29.6 | 29.85 | 28.6 | 28.35 |
GD | 144.37 | 144.87 | 145.68 | 144.17 | 145.63 | 144.11 | LONG | ML Below Open | 146.39 | 147.15 | 143.35 | 142.59 |
GE | 29.64 | 29.97 | 30.11 | 29.54 | 30.12 | 29.82 | SHORT | Below MS2 | 30.27 | 30.42 | 29.67 | 29.52 |
GIS | 64.52 | 64.61 | 65.11 | 64.17 | 64.9 | 64.32 | REVERSAL | Reversal | 65.19 | 65.48 | 64.03 | 63.74 |
GPC | 96.07 | 96.94 | 97.55 | 95.86 | 97.38 | 96.5 | REVERSAL | Reversal Below MS1 | 97.82 | 98.26 | 96.06 | 95.62 |
GILD | 82.7 | 82.66 | 83.87 | 82.41 | 83.58 | 81.74 | LONG | ML Above Open | 84.5 | 85.42 | 80.82 | 79.9 |
GS | 155.34 | 157.88 | 159.72 | 155.26 | 159.36 | 156.4 | REVERSAL | Reversal Below MS1 | 160.84 | 162.32 | 154.92 | 153.44 |
GT | 27.65 | 27.85 | 28.41 | 27.59 | 28.13 | 27.57 | LONG | ML Below Open | 28.41 | 28.69 | 27.29 | 27.01 |
GWW | 226.4 | 227.57 | 228.56 | 225 | 229.57 | 225.57 | SHORT | MS Below Open | 231.57 | 233.57 | 223.57 | 221.57 |
HAL | 39.06 | 39.75 | 40.19 | 38.97 | 40.13 | 39.37 | REVERSAL | Reversal Below MS1 | 40.51 | 40.89 | 38.99 | 38.61 |
HBI | 26.9 | 26.74 | 27.18 | 26.64 | 26.97 | 26.51 | LONG | ML Above Open | 27.2 | 27.43 | 26.28 | 26.05 |
HOG | 45.56 | 45.54 | 46.12 | 45.39 | 45.94 | 45.14 | LONG | ML Above Open | 46.34 | 46.74 | 44.74 | 44.34 |
HAR | 72.95 | 73.41 | 74.33 | 72.91 | 74.22 | 72.6 | LONG | ML Below Open | 75.03 | 75.84 | 71.79 | 70.98 |
HRS | 75.92 | 75.9 | 76.42 | 75.42 | 76.34 | 75.46 | REVERSAL | Reversal | 76.78 | 77.22 | 75.02 | 74.58 |
HIG | 44.44 | 44.57 | 44.8 | 44.26 | 44.79 | 44.35 | REVERSAL | Reversal | 45.01 | 45.23 | 44.13 | 43.91 |
HCN | 71.77 | 71.95 | 72.03 | 71.11 | 72.62 | 71.28 | SHORT | MS Below Open | 73.29 | 73.96 | 70.61 | 69.94 |
HP | 58.08 | 58.38 | 59.65 | 57.98 | 59.29 | 57.47 | LONG | ML Below Open | 60.2 | 61.11 | 56.56 | 55.65 |
HPQ | 11.5 | 11.54 | 11.69 | 11.43 | 11.67 | 11.41 | LONG | ML Below Open | 11.8 | 11.93 | 11.28 | 11.15 |
HD | 133.13 | 133.81 | 135.33 | 133.03 | 134.55 | 133.07 | REVERSAL | Reversal | 135.29 | 136.03 | 132.33 | 131.59 |
HON | 113.2 | 114.12 | 114.5 | 112.86 | 114.66 | 113.58 | SHORT | Below MS1 | 115.2 | 115.74 | 113.04 | 112.5 |
HRL | 39.9 | 40.1 | 40.54 | 39.76 | 40.36 | 39.84 | REVERSAL | Reversal | 40.62 | 40.88 | 39.58 | 39.32 |
HST | 15.61 | 15.87 | 15.94 | 15.56 | 16.07 | 15.67 | SHORT | Below MS1 | 16.27 | 16.47 | 15.47 | 15.27 |
HUM | 165.23 | 165.88 | 166.61 | 160.65 | 167.68 | 164.08 | SHORT | MS Below Open | 169.48 | 171.28 | 162.28 | 160.48 |
HBAN | 9.67 | 9.87 | 10 | 9.62 | 9.97 | 9.77 | REVERSAL | Reversal Below MS1 | 10.07 | 10.17 | 9.67 | 9.57 |
ITW | 102.98 | 104.41 | 104.83 | 102.72 | 104.91 | 103.91 | SHORT | Below MS2 | 105.41 | 105.91 | 103.41 | 102.91 |
INTC | 29.91 | 29.86 | 30.2 | 29.84 | 30.09 | 29.63 | LONG | ML Above Open | 30.32 | 30.55 | 29.4 | 29.17 |
ICE | 259.99 | 261.11 | 263.31 | 259.9 | 262.87 | 259.35 | LONG | ML Below Open | 264.63 | 266.39 | 257.59 | 255.83 |
IBM | 147.72 | 148.79 | 149.86 | 147.42 | 149.72 | 147.86 | REVERSAL | Reversal Below MS1 | 150.65 | 151.58 | 146.93 | 146 |
IP | 41.97 | 42.51 | 42.65 | 41.89 | 42.88 | 42.14 | SHORT | Below MS1 | 43.25 | 43.62 | 41.77 | 41.4 |
IPG | 23.8 | 23.84 | 24.02 | 23.78 | 23.97 | 23.71 | LONG | ML Below Open | 24.1 | 24.23 | 23.58 | 23.45 |
IFF | 126.25 | 125.89 | 126.79 | 125.51 | 126.78 | 125 | LONG | ML Above Open | 127.67 | 128.56 | 124.11 | 123.22 |
INTU | 102.03 | 102.12 | 103.17 | 102 | 102.79 | 101.45 | LONG | ML Below Open | 103.46 | 104.13 | 100.78 | 100.11 |
IVZ | 28.38 | 28.97 | 29.41 | 28.35 | 29.22 | 28.72 | REVERSAL | Reversal Below MS1 | 29.47 | 29.72 | 28.47 | 28.22 |
IRM | 37.89 | 38.02 | 38.12 | 37.58 | 38.3 | 37.74 | SHORT | MS Below Open | 38.58 | 38.86 | 37.46 | 37.18 |
JEC | 49.14 | 49.81 | 50.2 | 48.98 | 50.18 | 49.44 | REVERSAL | Reversal Below MS1 | 50.55 | 50.92 | 49.07 | 48.7 |
JNJ | 113.56 | 113.9 | 114.09 | 113.36 | 114.35 | 113.45 | SHORT | MS Below Open | 114.8 | 115.25 | 113 | 112.55 |
JCI | 40.81 | 41.15 | 41.53 | 40.64 | 41.4 | 40.9 | REVERSAL | Reversal Below MS1 | 41.65 | 41.9 | 40.65 | 40.4 |
JOY | 15.84 | 16.31 | 16.61 | 15.69 | 16.81 | 15.81 | SHORT | MS Below Open | 17.31 | 17.81 | 15.31 | 14.81 |
JPM | 61.2 | 61.7 | 62.4 | 61.02 | 62.13 | 61.27 | REVERSAL | Reversal Below MS1 | 62.56 | 62.99 | 60.84 | 60.41 |
JNPR | 22.75 | 22.73 | 23.06 | 22.71 | 22.93 | 22.53 | LONG | ML Above Open | 23.13 | 23.33 | 22.33 | 22.13 |
KSU | 87.97 | 90.08 | 91.18 | 87.27 | 91.4 | 88.76 | SHORT | Below MS1 | 92.72 | 94.04 | 87.44 | 86.12 |
KEY | 11.67 | 11.86 | 12.04 | 11.63 | 11.99 | 11.73 | REVERSAL | Reversal Below MS1 | 12.12 | 12.25 | 11.6 | 11.47 |
KMB | 129.19 | 129.83 | 130.7 | 129.1 | 130.49 | 129.17 | REVERSAL | Reversal | 131.15 | 131.81 | 128.51 | 127.85 |
KIM | 28.68 | 28.99 | 28.99 | 28.59 | 29.18 | 28.8 | SHORT | Below MS1 | 29.37 | 29.56 | 28.61 | 28.42 |
KMI | 17.13 | 16.97 | 17.37 | 16.93 | 17.17 | 16.77 | LONG | ML Above Open | 17.37 | 17.57 | 16.57 | 16.37 |
KSS | 35.74 | 34.96 | 38 | 34.51 | 35.7 | 34.22 | LONG | Above ML1 | 36.44 | 37.18 | 33.48 | 32.74 |
KHC | 85.13 | 86.03 | 86.45 | 84.72 | 86.61 | 85.45 | SHORT | Below MS1 | 87.19 | 87.77 | 84.87 | 84.29 |
KR | 34.86 | 34.72 | 35.2 | 34.69 | 34.99 | 34.45 | LONG | ML Above Open | 35.26 | 35.53 | 34.18 | 33.91 |
LB | 66.74 | 67.54 | 68.03 | 66.62 | 68.03 | 67.05 | SHORT | Below MS1 | 68.52 | 69.01 | 66.56 | 66.07 |
LH | 126.82 | 125.59 | 127.08 | 125.59 | 126.53 | 124.65 | LONG | Above ML1 | 127.47 | 128.41 | 123.71 | 122.77 |
LM | 30.64 | 31.17 | 31.94 | 30.54 | 31.48 | 30.86 | REVERSAL | Reversal Below MS1 | 31.79 | 32.1 | 30.55 | 30.24 |
LEG | 48.81 | 49.25 | 49.48 | 48.71 | 49.49 | 49.01 | SHORT | Below MS1 | 49.73 | 49.97 | 48.77 | 48.53 |
LEN | 43.59 | 43.63 | 44.28 | 43.44 | 44.01 | 43.25 | LONG | ML Below Open | 44.39 | 44.77 | 42.87 | 42.49 |
LUK | 17.49 | 17.52 | 17.85 | 17.43 | 17.71 | 17.33 | LONG | ML Below Open | 17.9 | 18.09 | 17.14 | 16.95 |
LLY | 76.33 | 75.82 | 77.05 | 75.57 | 76.39 | 75.25 | LONG | ML Above Open | 76.96 | 77.53 | 74.68 | 74.11 |
LNC | 42.59 | 42.91 | 43.8 | 42.51 | 43.4 | 42.42 | LONG | ML Below Open | 43.89 | 44.38 | 41.93 | 41.44 |
LMT | 242.12 | 242.38 | 244.5 | 241.7 | 243.66 | 241.1 | LONG | ML Below Open | 244.94 | 246.22 | 239.82 | 238.54 |
LOW | 75.01 | 75.08 | 76.3 | 74.99 | 75.46 | 74.7 | LONG | ML Below Open | 75.84 | 76.22 | 74.32 | 73.94 |
MAC | 74.9 | 76.67 | 76.67 | 74.46 | 77.44 | 75.9 | SHORT | Below MS2 | 78.21 | 78.98 | 75.13 | 74.36 |
MNK | 58.4 | 57.27 | 58.79 | 56.85 | 58.36 | 56.18 | LONG | Above ML1 | 59.45 | 60.54 | 55.09 | 54 |
MRO | 12.3 | 12.24 | 12.61 | 12.18 | 12.59 | 11.89 | LONG | ML Above Open | 12.94 | 13.29 | 11.54 | 11.19 |
MPC | 35.49 | 34.83 | 35.94 | 34.67 | 35.51 | 34.15 | LONG | ML Above Open | 36.19 | 36.87 | 33.47 | 32.79 |
MAR | 66.88 | 67.71 | 68.45 | 66.31 | 68.4 | 67.02 | REVERSAL | Reversal Below MS1 | 69.09 | 69.78 | 66.33 | 65.64 |
MMC | 63.95 | 64.25 | 64.41 | 63.77 | 64.55 | 63.95 | SHORT | Below MS1 | 64.85 | 65.15 | 63.65 | 63.35 |
MLM | 184.75 | 186.43 | 188.28 | 183.75 | 188.1 | 184.76 | REVERSAL | Reversal Below MS1 | 189.77 | 191.44 | 183.09 | 181.42 |
MAS | 31.18 | 31.29 | 31.57 | 31.07 | 31.54 | 31.04 | LONG | ML Below Open | 31.79 | 32.04 | 30.79 | 30.54 |
MKC | 98.34 | 98.77 | 99.49 | 97.85 | 99.32 | 98.22 | REVERSAL | Reversal | 99.87 | 100.42 | 97.67 | 97.12 |
MCD | 128.83 | 129.74 | 130.16 | 128.71 | 130.35 | 129.13 | SHORT | Below MS1 | 130.96 | 131.57 | 128.52 | 127.91 |
MJN | 83.71 | 84.83 | 85.29 | 83.08 | 85.45 | 84.21 | SHORT | Below MS1 | 86.07 | 86.69 | 83.59 | 82.97 |
WRK | 42.56 | 42.45 | 42.89 | 41.82 | 42.97 | 41.93 | SHORT | MS Above Open | 43.49 | 44.01 | 41.41 | 40.89 |
MDT | 80.71 | 81 | 81.5 | 80.55 | 81.36 | 80.64 | REVERSAL | Reversal | 81.72 | 82.08 | 80.28 | 79.92 |
MRK | 53.88 | 54.1 | 54.51 | 53.83 | 54.38 | 53.82 | LONG | ML Below Open | 54.66 | 54.94 | 53.54 | 53.26 |
MET | 42.99 | 43.37 | 43.99 | 42.93 | 43.69 | 43.05 | REVERSAL | Reversal Below MS1 | 44.01 | 44.33 | 42.73 | 42.41 |
KORS | 41.91 | 43.07 | 43.1 | 40.81 | 43.62 | 42.52 | SHORT | Below MS2 | 44.17 | 44.72 | 41.97 | 41.42 |
MSFT | 51.08 | 51.44 | 51.9 | 51.04 | 51.8 | 51.08 | REVERSAL | Reversal Below MS1 | 52.16 | 52.52 | 50.72 | 50.36 |
MHK | 194.42 | 195.58 | 197.53 | 193.85 | 196.98 | 194.18 | REVERSAL | Reversal | 198.38 | 199.78 | 192.78 | 191.38 |
TAP | 98.76 | 99.67 | 99.85 | 98.4 | 100.2 | 99.14 | SHORT | Below MS1 | 100.73 | 101.26 | 98.61 | 98.08 |
MDLZ | 44.36 | 44.68 | 44.92 | 44.22 | 44.96 | 44.4 | SHORT | Below MS1 | 45.24 | 45.52 | 44.12 | 43.84 |
MON | 99.94 | 98 | 100.47 | 97.7 | 99.35 | 96.65 | LONG | Above ML1 | 100.7 | 102.05 | 95.3 | 93.95 |
MNST | 148.61 | 149.5 | 150.17 | 147.78 | 150.61 | 148.39 | SHORT | MS Below Open | 151.72 | 152.83 | 147.28 | 146.17 |
MCO | 93.82 | 94.54 | 95.25 | 93.42 | 95.27 | 93.81 | SHORT | MS Below Open | 96 | 96.73 | 93.08 | 92.35 |
MUR | 29.14 | 29.94 | 30.55 | 29.03 | 30.6 | 29.28 | SHORT | Below MS1 | 31.26 | 31.92 | 28.62 | 27.96 |
MYL | 39.16 | 38.38 | 39.32 | 38.05 | 39.04 | 37.72 | LONG | Above ML1 | 39.7 | 40.36 | 37.06 | 36.4 |
NAVI | 12.31 | 12.45 | 12.62 | 12.17 | 12.66 | 12.24 | SHORT | MS Below Open | 12.87 | 13.08 | 12.03 | 11.82 |
NTAP | 23.04 | 22.88 | 23.34 | 22.75 | 23.12 | 22.64 | LONG | ML Above Open | 23.36 | 23.6 | 22.4 | 22.16 |
NWL | 47.49 | 48.55 | 48.79 | 47.06 | 48.82 | 48.28 | SHORT | Below MS3 | 49.09 | 49.36 | 48.01 | 47.74 |
NFX | 38.6 | 38.41 | 39.32 | 38.31 | 39 | 37.82 | LONG | ML Above Open | 39.59 | 40.18 | 37.23 | 36.64 |
NEM | 34.07 | 33.41 | 34.24 | 33.16 | 33.9 | 32.92 | LONG | Above ML1 | 34.39 | 34.88 | 32.43 | 31.94 |
NWSA | 11.65 | 11.93 | 12.01 | 11.65 | 12.07 | 11.79 | SHORT | Below MS2 | 12.21 | 12.35 | 11.65 | 11.51 |
NEE | 120.76 | 120.91 | 121.33 | 119.7 | 121.69 | 120.13 | SHORT | MS Below Open | 122.47 | 123.25 | 119.35 | 118.57 |
NLSN | 52.06 | 52.23 | 52.55 | 52 | 52.49 | 51.97 | LONG | ML Below Open | 52.75 | 53.01 | 51.71 | 51.45 |
NKE | 57.31 | 57.74 | 58.12 | 57.28 | 58.14 | 57.34 | SHORT | Below MS1 | 58.54 | 58.94 | 56.94 | 56.54 |
NI | 24.12 | 23.99 | 24.21 | 23.75 | 24.16 | 23.82 | REVERSAL | Reversal | 24.33 | 24.5 | 23.65 | 23.48 |
NBL | 35.21 | 36.16 | 36.35 | 35.1 | 36.69 | 35.63 | SHORT | Below MS1 | 37.22 | 37.75 | 35.1 | 34.57 |
NSC | 85.97 | 87.81 | 88.63 | 85.29 | 88.57 | 87.05 | REVERSAL | Reversal Below MS1 | 89.33 | 90.09 | 86.29 | 85.53 |
NTRS | 68.47 | 69.31 | 70.19 | 68.26 | 69.9 | 68.72 | REVERSAL | Reversal Below MS1 | 70.49 | 71.08 | 68.13 | 67.54 |
NOC | 213.98 | 217 | 217.5 | 213.48 | 218.39 | 215.61 | SHORT | Below MS2 | 219.78 | 221.17 | 214.22 | 212.83 |
NRG | 15.45 | 15.58 | 15.8 | 15.38 | 15.79 | 15.37 | LONG | ML Below Open | 16 | 16.21 | 15.16 | 14.95 |
NUE | 47.06 | 47.28 | 47.59 | 46.86 | 47.69 | 46.87 | SHORT | MS Below Open | 48.1 | 48.51 | 46.46 | 46.05 |
ORLY | 258.22 | 263.54 | 265.25 | 257.96 | 265.28 | 261.8 | SHORT | Below MS3 | 267.02 | 268.76 | 260.06 | 258.32 |
OMC | 83.73 | 84.03 | 84.38 | 83.34 | 84.38 | 83.68 | SHORT | Reversal | 84.73 | 85.08 | 83.33 | 82.98 |
OKE | 41.04 | 40.14 | 41.78 | 40.1 | 40.71 | 39.57 | LONG | Above ML1 | 41.28 | 41.85 | 39 | 38.43 |
ORCL | 39.61 | 39.78 | 40.08 | 39.51 | 39.97 | 39.59 | REVERSAL | Reversal | 40.16 | 40.35 | 39.4 | 39.21 |
OI | 18.43 | 18.95 | 19.1 | 18.35 | 19.24 | 18.66 | SHORT | Below MS1 | 19.53 | 19.82 | 18.37 | 18.08 |
PCAR | 56.02 | 56.72 | 57.29 | 55.84 | 57.21 | 56.23 | REVERSAL | Reversal Below MS1 | 57.7 | 58.19 | 55.74 | 55.25 |
PDCO | 44.61 | 44.43 | 45.25 | 44.08 | 44.71 | 44.15 | REVERSAL | Reversal | 44.99 | 45.27 | 43.87 | 43.59 |
PAYX | 51.71 | 52.11 | 52.37 | 51.68 | 52.37 | 51.85 | SHORT | Reversal Below MS1 | 52.63 | 52.89 | 51.59 | 51.33 |
PNR | 57.65 | 59.14 | 59.54 | 57.54 | 59.66 | 58.62 | SHORT | Below MS2 | 60.18 | 60.7 | 58.1 | 57.58 |
PBCT | 15.04 | 15.27 | 15.38 | 15.01 | 15.37 | 15.17 | REVERSAL | Reversal Below MS1 | 15.47 | 15.57 | 15.07 | 14.97 |
PEP | 104.18 | 105.75 | 106.1 | 103.54 | 106.14 | 105.36 | SHORT | Below MS3 | 106.53 | 106.92 | 104.97 | 104.58 |
PKI | 54.45 | 54.3 | 55.06 | 54 | 54.65 | 53.95 | LONG | ML Above Open | 55 | 55.35 | 53.6 | 53.25 |
PCG | 59.17 | 59.28 | 59.39 | 58.77 | 59.57 | 58.99 | SHORT | MS Below Open | 59.86 | 60.15 | 58.7 | 58.41 |
PSX | 78.34 | 78.25 | 79.14 | 77.91 | 79.06 | 77.44 | LONG | ML Above Open | 79.87 | 80.68 | 76.63 | 75.82 |
PNW | 74.21 | 74.25 | 74.44 | 73.61 | 74.74 | 73.76 | SHORT | MS Below Open | 75.23 | 75.72 | 73.27 | 72.78 |
PXD | 163.59 | 166.17 | 168.34 | 163.4 | 168.26 | 164.08 | REVERSAL | Reversal Below MS1 | 170.35 | 172.44 | 161.99 | 159.9 |
PBI | 17.86 | 18.14 | 18.24 | 17.83 | 18.31 | 17.97 | SHORT | Below MS1 | 18.48 | 18.65 | 17.8 | 17.63 |
PNC | 84.74 | 85.94 | 86.76 | 84.39 | 86.54 | 85.34 | REVERSAL | Reversal Below MS1 | 87.14 | 87.74 | 84.74 | 84.14 |
PPG | 106.7 | 107.57 | 108.07 | 106.47 | 108.33 | 106.81 | SHORT | Below MS1 | 109.09 | 109.85 | 106.05 | 105.29 |
PCLN | 1278.64 | 1274 | 1289 | 1271.01 | 1283.18 | 1264.82 | LONG | ML Above Open | 1292.36 | 1301.54 | 1255.64 | 1246.46 |
PFG | 41.87 | 42.38 | 42.97 | 41.75 | 42.72 | 42.04 | REVERSAL | Reversal Below MS1 | 43.06 | 43.4 | 41.7 | 41.36 |
PGR | 33.24 | 33.42 | 33.51 | 33.17 | 33.59 | 33.25 | SHORT | Below MS1 | 33.76 | 33.93 | 33.08 | 32.91 |
PLD | 47.44 | 47.3 | 47.66 | 47 | 47.6 | 47 | LONG | Reversal | 47.9 | 48.2 | 46.7 | 46.4 |
PRU | 75.4 | 76.17 | 77.31 | 75.22 | 76.72 | 75.62 | REVERSAL | Reversal Below MS1 | 77.27 | 77.82 | 75.07 | 74.52 |
PEG | 45.87 | 46.36 | 46.36 | 45.75 | 46.63 | 46.09 | SHORT | Below MS1 | 46.9 | 47.17 | 45.82 | 45.55 |
PSA | 261.89 | 265.06 | 265.06 | 261.72 | 267.86 | 262.26 | SHORT | Below MS1 | 270.66 | 273.46 | 259.46 | 256.66 |
PHM | 17.98 | 18.11 | 18.35 | 17.95 | 18.24 | 17.98 | REVERSAL | Reversal Below MS1 | 18.37 | 18.5 | 17.85 | 17.72 |
PVH | 83.45 | 83.38 | 85.65 | 82.56 | 84.39 | 82.37 | LONG | ML Above Open | 85.4 | 86.41 | 81.36 | 80.35 |
QRVO | 44.99 | 45.24 | 46.38 | 44.52 | 45.96 | 44.52 | LONG | Reversal | 46.68 | 47.4 | 43.8 | 43.08 |
QCOM | 51.32 | 51.46 | 52.08 | 51.11 | 51.88 | 51.04 | LONG | ML Below Open | 52.3 | 52.72 | 50.62 | 50.2 |
DGX | 75.95 | 75.77 | 76.32 | 75.38 | 76.27 | 75.27 | LONG | ML Above Open | 76.77 | 77.27 | 74.77 | 74.27 |
RRC | 42.01 | 41.95 | 43.29 | 41.66 | 42.79 | 41.11 | LONG | ML Above Open | 43.63 | 44.47 | 40.27 | 39.43 |
RTN | 130.31 | 130.91 | 131.85 | 130.13 | 131.6 | 130.22 | REVERSAL | Reversal | 132.29 | 132.98 | 129.53 | 128.84 |
REGN | 369.46 | 364.56 | 371.67 | 361.64 | 369.62 | 359.5 | LONG | ML Above Open | 374.68 | 379.74 | 354.44 | 349.38 |
RF | 8.99 | 9.13 | 9.26 | 8.89 | 9.24 | 9.02 | REVERSAL | Reversal Below MS1 | 9.35 | 9.46 | 8.91 | 8.8 |
RSG | 48.46 | 48.79 | 48.96 | 48.36 | 48.98 | 48.6 | SHORT | Below MS1 | 49.17 | 49.36 | 48.41 | 48.22 |
RAI | 50.9 | 51.38 | 51.63 | 50.81 | 51.76 | 51 | SHORT | Below MS1 | 52.14 | 52.52 | 50.62 | 50.24 |
RHI | 38.89 | 38.6 | 39.13 | 38.44 | 38.98 | 38.22 | LONG | ML Above Open | 39.36 | 39.74 | 37.84 | 37.46 |
ROK | 113.08 | 113.8 | 114.7 | 112.54 | 114.42 | 113.18 | REVERSAL | Reversal Below MS1 | 115.04 | 115.66 | 112.56 | 111.94 |
ROP | 176.32 | 176.8 | 177.97 | 175.28 | 177.88 | 175.72 | REVERSAL | Reversal | 178.96 | 180.04 | 174.64 | 173.56 |
ROST | 54.32 | 55.09 | 55.64 | 54.28 | 55.6 | 54.58 | REVERSAL | Reversal Below MS1 | 56.11 | 56.62 | 54.07 | 53.56 |
CRM | 76.37 | 76 | 77.34 | 75.95 | 76.58 | 75.42 | LONG | ML Above Open | 77.16 | 77.74 | 74.84 | 74.26 |
SCG | 70.39 | 70.53 | 70.65 | 69.84 | 71 | 70.06 | SHORT | MS Below Open | 71.47 | 71.94 | 69.59 | 69.12 |
STX | 19.09 | 18.72 | 19.47 | 18.63 | 19.01 | 18.43 | LONG | Above ML1 | 19.3 | 19.59 | 18.14 | 17.85 |
SRE | 104.4 | 105.25 | 105.42 | 104.06 | 105.79 | 104.71 | SHORT | Below MS1 | 106.33 | 106.87 | 104.17 | 103.63 |
SHW | 293.17 | 295.67 | 297.9 | 292.81 | 297.35 | 293.99 | REVERSAL | Reversal Below MS1 | 299.03 | 300.71 | 292.31 | 290.63 |
SIG | 103.1 | 103.98 | 104.4 | 102.24 | 104.97 | 102.99 | SHORT | MS Below Open | 105.96 | 106.95 | 102 | 101.01 |
SPG | 196.49 | 200.8 | 200.8 | 195.12 | 202.56 | 199.04 | SHORT | Below MS2 | 204.32 | 206.08 | 197.28 | 195.52 |
SWKS | 60.75 | 60.97 | 62.24 | 60.43 | 62.2 | 59.74 | LONG | ML Below Open | 63.43 | 64.66 | 58.51 | 57.28 |
SLG | 101.99 | 103.89 | 104.31 | 101.47 | 104.64 | 103.14 | SHORT | Below MS2 | 105.39 | 106.14 | 102.39 | 101.64 |
SJM | 130.57 | 130.95 | 131.75 | 130.1 | 131.65 | 130.25 | REVERSAL | Reversal | 132.35 | 133.05 | 129.55 | 128.85 |
SNA | 161.61 | 162.9 | 163.42 | 161.01 | 163.86 | 161.94 | SHORT | Below MS1 | 164.82 | 165.78 | 160.98 | 160.02 |
SO | 49.89 | 50.1 | 50.21 | 49.68 | 50.44 | 49.76 | SHORT | MS Below Open | 50.78 | 51.12 | 49.42 | 49.08 |
LUV | 41.56 | 41.43 | 42.24 | 41.31 | 41.96 | 40.9 | LONG | ML Above Open | 42.49 | 43.02 | 40.37 | 39.84 |
SWN | 11.26 | 11.75 | 12.04 | 11.25 | 12.11 | 11.39 | SHORT | Below MS1 | 12.47 | 12.83 | 11.03 | 10.67 |
STJ | 75.74 | 75.68 | 76.2 | 75.58 | 75.95 | 75.41 | LONG | ML Above Open | 76.22 | 76.49 | 75.14 | 74.87 |
SPLS | 8.29 | 8.25 | 8.43 | 8.21 | 8.38 | 8.12 | LONG | ML Above Open | 8.51 | 8.64 | 7.99 | 7.86 |
SBUX | 55.82 | 56.43 | 56.6 | 55.73 | 56.81 | 56.05 | SHORT | Below MS1 | 57.19 | 57.57 | 55.67 | 55.29 |
STT | 59.23 | 59.9 | 60.73 | 59.13 | 60.45 | 59.35 | REVERSAL | Reversal Below MS1 | 61 | 61.55 | 58.8 | 58.25 |
SYK | 110.91 | 111.91 | 112.01 | 110.41 | 112.52 | 111.3 | SHORT | Below MS1 | 113.13 | 113.74 | 110.69 | 110.08 |
STI | 40.56 | 41.24 | 41.8 | 40.39 | 41.62 | 40.86 | REVERSAL | Reversal Below MS1 | 42 | 42.38 | 40.48 | 40.1 |
SYY | 50.15 | 50.16 | 50.5 | 49.94 | 50.42 | 49.9 | LONG | ML Below Open | 50.68 | 50.94 | 49.64 | 49.38 |
TROW | 74.13 | 75.39 | 76 | 73.57 | 75.84 | 74.94 | REVERSAL | Reversal Below MS1 | 76.29 | 76.74 | 74.49 | 74.04 |
TEL | 57.74 | 58.61 | 59.09 | 57.7 | 58.98 | 58.24 | REVERSAL | Reversal Below MS1 | 59.35 | 59.72 | 57.87 | 57.5 |
TGNA | 22.8 | 22.6 | 23.13 | 22.58 | 22.91 | 22.29 | LONG | ML Above Open | 23.22 | 23.53 | 21.98 | 21.67 |
TDC | 26.41 | 26.87 | 27.41 | 26.23 | 27.27 | 26.47 | REVERSAL | Reversal Below MS1 | 27.67 | 28.07 | 26.07 | 25.67 |
TSO | 76.11 | 75.55 | 77.41 | 75.32 | 76.88 | 74.22 | LONG | ML Above Open | 78.21 | 79.54 | 72.89 | 71.56 |
TXN | 57.12 | 57.08 | 57.6 | 56.98 | 57.56 | 56.6 | LONG | ML Above Open | 58.04 | 58.52 | 56.12 | 55.64 |
TXT | 37.35 | 37.83 | 38.04 | 37.24 | 38.2 | 37.46 | SHORT | Below MS1 | 38.57 | 38.94 | 37.09 | 36.72 |
HSY | 92.44 | 93 | 93.4 | 92.37 | 93.53 | 92.47 | SHORT | Below MS1 | 94.06 | 94.59 | 91.94 | 91.41 |
TRV | 112.67 | 112.83 | 113.01 | 111.93 | 113.39 | 112.27 | SHORT | MS Below Open | 113.95 | 114.51 | 111.71 | 111.15 |
TMO | 147.89 | 148.37 | 149.35 | 147.4 | 149.12 | 147.62 | REVERSAL | Reversal | 149.87 | 150.62 | 146.87 | 146.12 |
TIF | 64.43 | 65.73 | 66.38 | 64.2 | 66.26 | 65.2 | REVERSAL | Reversal Below MS1 | 66.79 | 67.32 | 64.67 | 64.14 |
TWX | 73.23 | 73.39 | 74.11 | 73.14 | 74.08 | 72.7 | LONG | ML Below Open | 74.77 | 75.46 | 72.01 | 71.32 |
TMK | 58.3 | 58.41 | 58.83 | 58.02 | 58.79 | 58.03 | REVERSAL | Reversal | 59.17 | 59.55 | 57.65 | 57.27 |
TSS | 52.83 | 53.35 | 53.49 | 52.75 | 53.73 | 52.97 | SHORT | Below MS1 | 54.11 | 54.49 | 52.59 | 52.21 |
TSCO | 92 | 93.06 | 93.97 | 91.69 | 93.76 | 92.36 | REVERSAL | Reversal Below MS1 | 94.46 | 95.16 | 91.66 | 90.96 |
RIG | 9.25 | 9.67 | 9.85 | 9.18 | 9.95 | 9.39 | SHORT | Below MS1 | 10.23 | 10.51 | 9.11 | 8.83 |
TRIP | 64.46 | 63.71 | 64.91 | 63.67 | 64.71 | 62.71 | LONG | ML Above Open | 65.71 | 66.71 | 61.71 | 60.71 |
FOXA | 28.99 | 29.11 | 29.37 | 28.88 | 29.34 | 28.88 | LONG | Reversal | 29.57 | 29.8 | 28.65 | 28.42 |
TSN | 68.75 | 68.77 | 69.88 | 68.37 | 69.29 | 68.25 | LONG | ML Below Open | 69.81 | 70.33 | 67.73 | 67.21 |
TYC | 38.37 | 38.6 | 39.18 | 38.18 | 38.88 | 38.32 | REVERSAL | Reversal | 39.16 | 39.44 | 38.04 | 37.76 |
USB | 41.43 | 41.79 | 42.11 | 41.23 | 42.03 | 41.55 | REVERSAL | Reversal Below MS1 | 42.27 | 42.51 | 41.31 | 41.07 |
UA | 37.15 | 37.58 | 38.1 | 37 | 38.02 | 37.14 | REVERSAL | Reversal | 38.46 | 38.9 | 36.7 | 36.26 |
UAL | 43.84 | 43.7 | 44.94 | 43.62 | 44.56 | 42.84 | LONG | ML Above Open | 45.42 | 46.28 | 41.98 | 41.12 |
UNH | 129 | 129.1 | 130.03 | 128.55 | 130.01 | 128.19 | LONG | ML Below Open | 130.92 | 131.83 | 127.28 | 126.37 |
UPS | 100.66 | 101.67 | 102.15 | 100.13 | 102.24 | 101.1 | SHORT | Below MS1 | 102.81 | 103.38 | 100.53 | 99.96 |
URI | 59.83 | 60.64 | 61.34 | 59.43 | 61.59 | 59.69 | SHORT | MS Below Open | 62.54 | 63.49 | 58.74 | 57.79 |
UTX | 100.27 | 101.24 | 101.72 | 99.96 | 101.75 | 100.73 | SHORT | Below MS1 | 102.26 | 102.77 | 100.22 | 99.71 |
UNM | 33.62 | 33.73 | 34.25 | 33.44 | 33.99 | 33.47 | REVERSAL | Reversal | 34.25 | 34.51 | 33.21 | 32.95 |
URBN | 25.99 | 26.66 | 26.92 | 25.84 | 27.01 | 26.31 | SHORT | Below MS1 | 27.36 | 27.71 | 25.96 | 25.61 |
VFC | 59.93 | 60.63 | 60.96 | 59.49 | 61.12 | 60.14 | SHORT | Below MS1 | 61.61 | 62.1 | 59.65 | 59.16 |
VLO | 55.11 | 54.96 | 55.7 | 54.41 | 55.67 | 54.25 | LONG | ML Above Open | 56.38 | 57.09 | 53.54 | 52.83 |
VAR | 82.11 | 81.98 | 82.58 | 81.82 | 82.38 | 81.58 | LONG | ML Above Open | 82.78 | 83.18 | 81.18 | 80.78 |
VRSN | 84.72 | 84.86 | 85.84 | 84.72 | 85.43 | 84.29 | LONG | ML Below Open | 86 | 86.57 | 83.72 | 83.15 |
VNO | 95.2 | 96.18 | 96.18 | 94.85 | 96.79 | 95.57 | SHORT | Below MS1 | 97.4 | 98.01 | 94.96 | 94.35 |
WMT | 64.94 | 66.48 | 66.55 | 64.65 | 66.82 | 66.14 | SHORT | Below MS3 | 67.16 | 67.5 | 65.8 | 65.46 |
WAT | 134.76 | 134.67 | 136.25 | 134.4 | 135.41 | 133.93 | LONG | ML Above Open | 136.15 | 136.89 | 133.19 | 132.45 |
WFC | 48.24 | 49.1 | 49.43 | 48.21 | 49.34 | 48.86 | REVERSAL | Reversal Below MS1 | 49.58 | 49.82 | 48.62 | 48.38 |
WU | 19.18 | 19.23 | 19.39 | 19.08 | 19.35 | 19.11 | REVERSAL | Reversal | 19.47 | 19.59 | 18.99 | 18.87 |
WY | 30.86 | 31.14 | 31.49 | 30.81 | 31.31 | 30.97 | REVERSAL | Reversal Below MS1 | 31.48 | 31.65 | 30.8 | 30.63 |
WHR | 168.72 | 171.69 | 172.89 | 168.32 | 173.42 | 169.96 | SHORT | Below MS1 | 175.15 | 176.88 | 168.23 | 166.5 |
WFM | 30.3 | 30.45 | 30.78 | 30.15 | 30.69 | 30.21 | REVERSAL | Reversal | 30.93 | 31.17 | 29.97 | 29.73 |
WMB | 19.35 | 18.92 | 19.87 | 18.85 | 19.37 | 18.47 | LONG | ML Above Open | 19.82 | 20.27 | 18.02 | 17.57 |
WEC | 59.91 | 60.15 | 60.23 | 59.51 | 60.49 | 59.81 | SHORT | MS Below Open | 60.83 | 61.17 | 59.47 | 59.13 |
WYN | 67.35 | 68.81 | 69.11 | 67.26 | 69.4 | 68.22 | SHORT | Below MS2 | 69.99 | 70.58 | 67.63 | 67.04 |
WYNN | 89.95 | 92.53 | 93.29 | 89.73 | 93.72 | 91.34 | SHORT | Below MS2 | 94.91 | 96.1 | 90.15 | 88.96 |
XEL | 41.71 | 41.81 | 41.87 | 41.38 | 42.1 | 41.52 | SHORT | MS Below Open | 42.39 | 42.68 | 41.23 | 40.94 |
XRX | 9.03 | 9.22 | 9.29 | 9 | 9.31 | 9.13 | SHORT | Below MS2 | 9.4 | 9.49 | 9.04 | 8.95 |
XLNX | 43.24 | 42.84 | 43.54 | 42.67 | 43.2 | 42.48 | LONG | Above ML1 | 43.56 | 43.92 | 42.12 | 41.76 |
XYL | 43.15 | 43.23 | 43.41 | 42.89 | 43.47 | 42.99 | SHORT | MS Below Open | 43.71 | 43.95 | 42.75 | 42.51 |
YHOO | 36.48 | 36.91 | 37.07 | 36.38 | 37.19 | 36.63 | SHORT | Below MS1 | 37.47 | 37.75 | 36.35 | 36.07 |
YUM | 80.3 | 81.28 | 81.44 | 80.23 | 81.8 | 80.76 | SHORT | Below MS1 | 82.32 | 82.84 | 80.24 | 79.72 |
ZBH | 117.44 | 117.09 | 118.61 | 116.61 | 117.78 | 116.4 | LONG | ML Above Open | 118.47 | 119.16 | 115.71 | 115.02 |
ZION | 25.88 | 26.31 | 26.75 | 25.79 | 26.64 | 25.98 | REVERSAL | Reversal Below MS1 | 26.97 | 27.3 | 25.65 | 25.32 |