This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 105.89 | 104.4 | 106.3 | 104.33 | 105.36 | 103.44 | LONG | Above ML1 | 106.32 | 107.28 | 102.48 | 101.52 |
ACN | 155.57 | 157.14 | 157.65 | 155.31 | 157.95 | 156.33 | SHORT | Below MS1 | 158.76 | 159.57 | 155.52 | 154.71 |
ATVI | 71.7 | 71.87 | 72.34 | 71.04 | 72.55 | 71.19 | SHORT | MS Below Open | 73.23 | 73.91 | 70.51 | 69.83 |
AAP | 121.61 | 119.88 | 121.9 | 119.26 | 121.48 | 118.28 | LONG | Above ML1 | 123.08 | 124.68 | 116.68 | 115.08 |
AFL | 45.24 | 45.25 | 45.52 | 45.08 | 45.45 | 45.05 | LONG | ML Below Open | 45.65 | 45.85 | 44.85 | 44.65 |
AMG | 165.86 | 165.49 | 166.92 | 164.96 | 166.49 | 164.49 | LONG | ML Above Open | 167.49 | 168.49 | 163.49 | 162.49 |
APD | 166.76 | 166.55 | 167.95 | 165.68 | 167.44 | 165.66 | LONG | ML Above Open | 168.33 | 169.22 | 164.77 | 163.88 |
AKAM | 76.69 | 76.3 | 77.27 | 76.42 | 76.77 | 75.83 | LONG | ML Above Open | 77.24 | 77.71 | 75.36 | 74.89 |
AGN | 154.36 | 153.62 | 156.25 | 153.51 | 155.25 | 151.99 | LONG | ML Above Open | 156.88 | 158.51 | 150.36 | 148.73 |
ALXN | 122.85 | 119.71 | 123.48 | 119.66 | 121.34 | 118.08 | LONG | Above ML1 | 122.97 | 124.6 | 116.45 | 114.82 |
ALLE | 76.85 | 77.33 | 78.02 | 76.65 | 77.95 | 76.71 | REVERSAL | Reversal | 78.57 | 79.19 | 76.09 | 75.47 |
ADS | 209.45 | 208.14 | 210.09 | 207.98 | 209.37 | 206.91 | LONG | Above ML1 | 210.6 | 211.83 | 205.68 | 204.45 |
GOOGL | 1106.6 | 1105.2 | 1118.15 | 1104.8 | 1112.14 | 1098.26 | LONG | ML Above Open | 1119.08 | 1126.02 | 1091.32 | 1084.38 |
AEE | 56.59 | 56.98 | 57.06 | 56.08 | 57.29 | 56.67 | SHORT | Below MS1 | 57.6 | 57.91 | 56.36 | 56.05 |
AAL | 42.46 | 42.63 | 43.09 | 42.2 | 43.04 | 42.22 | REVERSAL | Reversal | 43.45 | 43.86 | 41.81 | 41.4 |
AEP | 67.11 | 67.03 | 67.4 | 66.74 | 67.31 | 66.75 | REVERSAL | Reversal | 67.59 | 67.87 | 66.47 | 66.19 |
AMT | 138.29 | 138.8 | 139.43 | 137.48 | 139.71 | 137.89 | SHORT | MS Below Open | 140.62 | 141.53 | 136.98 | 136.07 |
AWK | 82.67 | 83.48 | 83.83 | 82.49 | 83.88 | 83.08 | SHORT | Below MS2 | 84.28 | 84.68 | 82.68 | 82.28 |
AMP | 138.96 | 137.61 | 139.72 | 137.6 | 138.8 | 136.42 | LONG | Above ML1 | 139.99 | 141.18 | 135.23 | 134.04 |
AME | 74.25 | 75.02 | 75.02 | 74.05 | 75.48 | 74.56 | SHORT | Below MS1 | 75.94 | 76.4 | 74.1 | 73.64 |
AMGN | 175.96 | 174.1 | 177.8 | 173.04 | 175.69 | 172.51 | LONG | Above ML1 | 177.28 | 178.87 | 170.92 | 169.33 |
APC | 69.2 | 68.66 | 69.93 | 68.66 | 69.22 | 68.1 | LONG | ML Above Open | 69.78 | 70.34 | 67.54 | 66.98 |
AON | 143.23 | 144.38 | 144.81 | 142.92 | 145.08 | 143.68 | SHORT | Below MS1 | 145.78 | 146.48 | 142.98 | 142.28 |
APA | 42.31 | 41.71 | 42.52 | 41.67 | 42.08 | 41.34 | LONG | Above ML1 | 42.45 | 42.82 | 40.97 | 40.6 |
AIV | 40.62 | 40.94 | 41 | 40.42 | 41.17 | 40.71 | SHORT | Below MS1 | 41.4 | 41.63 | 40.48 | 40.25 |
AMAT | 55.26 | 55.77 | 56.94 | 55.23 | 56.34 | 55.2 | LONG | ML Below Open | 56.91 | 57.48 | 54.63 | 54.06 |
ADM | 44.42 | 44.1 | 44.56 | 44.05 | 44.35 | 43.85 | LONG | Above ML1 | 44.6 | 44.85 | 43.6 | 43.35 |
AIZ | 87.27 | 87.69 | 87.97 | 86.99 | 88.3 | 87.08 | SHORT | MS Below Open | 88.91 | 89.52 | 86.47 | 85.86 |
ADP | 126.68 | 127.59 | 127.72 | 126.22 | 128.29 | 126.89 | SHORT | Below MS1 | 128.99 | 129.69 | 126.19 | 125.49 |
AN | 46.6 | 45.9 | 46.77 | 45.55 | 46.32 | 45.48 | LONG | Above ML1 | 46.74 | 47.16 | 45.06 | 44.64 |
AZO | 666.02 | 660.22 | 669.51 | 660.22 | 664.79 | 655.65 | LONG | Above ML1 | 669.36 | 673.93 | 651.08 | 646.51 |
AVB | 164.54 | 166.34 | 166.55 | 163.54 | 167.26 | 165.42 | SHORT | Below MS1 | 168.18 | 169.1 | 164.5 | 163.58 |
AVY | 108.19 | 107.92 | 108.68 | 107.31 | 108.65 | 107.19 | LONG | ML Above Open | 109.38 | 110.11 | 106.46 | 105.73 |
BLL | 38.36 | 38.67 | 38.78 | 38.27 | 38.96 | 38.38 | SHORT | Below MS1 | 39.25 | 39.54 | 38.09 | 37.8 |
BK | 57.3 | 57.42 | 57.62 | 57.08 | 57.73 | 57.11 | SHORT | MS Below Open | 58.04 | 58.35 | 56.8 | 56.49 |
BAX | 71.2 | 70.39 | 71.7 | 70.22 | 70.74 | 70.04 | LONG | Above ML2 | 71.09 | 71.44 | 69.69 | 69.34 |
BBT | 55 | 55.22 | 55.44 | 54.9 | 55.52 | 54.92 | SHORT | MS Below Open | 55.82 | 56.12 | 54.62 | 54.32 |
BDX | 227.18 | 225.51 | 227.82 | 225.35 | 226.9 | 224.12 | LONG | Above ML1 | 228.29 | 229.68 | 222.73 | 221.34 |
BBBY | 17.07 | 16.81 | 17.21 | 16.74 | 16.98 | 16.64 | LONG | Above ML1 | 17.15 | 17.32 | 16.47 | 16.3 |
BIIB | 282.34 | 280.5 | 285.52 | 281.03 | 283.82 | 277.18 | LONG | ML Above Open | 287.14 | 290.46 | 273.86 | 270.54 |
BWA | 50.98 | 50.86 | 51.33 | 50.76 | 51.2 | 50.52 | LONG | ML Above Open | 51.54 | 51.88 | 50.18 | 49.84 |
BXP | 122.44 | 124.01 | 124.34 | 122.28 | 124.68 | 123.34 | SHORT | Below MS2 | 125.35 | 126.02 | 122.67 | 122 |
BMY | 52.02 | 51.94 | 52.6 | 51.7 | 52.41 | 51.47 | LONG | ML Above Open | 52.88 | 53.35 | 51 | 50.53 |
CHRW | 85.68 | 86.64 | 86.96 | 85.28 | 87.47 | 85.81 | SHORT | Below MS1 | 88.3 | 89.13 | 84.98 | 84.15 |
CA | 35.09 | 35.37 | 35.48 | 34.93 | 35.63 | 35.11 | SHORT | Below MS1 | 35.89 | 36.15 | 34.85 | 34.59 |
COG | 23.27 | 22.8 | 23.37 | 22.72 | 23.03 | 22.57 | LONG | Above ML2 | 23.26 | 23.49 | 22.34 | 22.11 |
CPB | 40.04 | 40.63 | 40.78 | 39.86 | 41.04 | 40.22 | SHORT | Below MS1 | 41.45 | 41.86 | 39.81 | 39.4 |
CAH | 55.16 | 55.44 | 55.75 | 54.56 | 56.24 | 54.64 | SHORT | MS Below Open | 57.04 | 57.84 | 53.84 | 53.04 |
KMX | 64.78 | 63.77 | 64.92 | 63.77 | 64.19 | 63.35 | LONG | Above ML2 | 64.61 | 65.03 | 62.93 | 62.51 |
CCL | 64.82 | 64 | 65.18 | 63.78 | 64.4 | 63.6 | LONG | Above ML2 | 64.8 | 65.2 | 63.2 | 62.8 |
CELG | 85.31 | 84.59 | 86.3 | 84.55 | 85.59 | 83.59 | LONG | ML Above Open | 86.59 | 87.59 | 82.59 | 81.59 |
CNC | 114.73 | 114.5 | 115.77 | 114.16 | 115.54 | 113.46 | LONG | ML Above Open | 116.58 | 117.62 | 112.42 | 111.38 |
CNP | 26.49 | 26.76 | 26.83 | 26.39 | 26.9 | 26.62 | SHORT | Below MS1 | 27.04 | 27.18 | 26.48 | 26.34 |
CTL | 19.24 | 19.64 | 19.72 | 19.22 | 19.85 | 19.43 | SHORT | Below MS1 | 20.06 | 20.27 | 19.22 | 19.01 |
CERN | 59.05 | 60.66 | 60.7 | 58.69 | 61.05 | 60.27 | SHORT | Below MS3 | 61.44 | 61.83 | 59.88 | 59.49 |
CF | 40.47 | 39.6 | 40.66 | 39.65 | 39.98 | 39.22 | LONG | Above ML2 | 40.36 | 40.74 | 38.84 | 38.46 |
SCHW | 58.93 | 59.5 | 59.75 | 58.43 | 59.97 | 59.03 | SHORT | Below MS1 | 60.44 | 60.91 | 58.56 | 58.09 |
CHK | 3.6 | 3.4 | 3.63 | 3.37 | 3.45 | 3.35 | LONG | Above ML3 | 3.5 | 3.55 | 3.3 | 3.25 |
CVX | 130.39 | 130.13 | 131.08 | 129.8 | 131.02 | 129.24 | LONG | ML Above Open | 131.91 | 132.8 | 128.35 | 127.46 |
CMG | 425.06 | 427.3 | 432.83 | 423.52 | 430.79 | 423.81 | REVERSAL | Reversal | 434.28 | 437.77 | 420.32 | 416.83 |
XEC | 96.92 | 98.44 | 98.49 | 96.29 | 99.46 | 97.42 | SHORT | Below MS1 | 100.48 | 101.5 | 96.4 | 95.38 |
CINF | 70.56 | 72.06 | 72.06 | 70.46 | 72.56 | 71.56 | SHORT | Below MS3 | 73.06 | 73.56 | 71.06 | 70.56 |
CTXS | 106.74 | 107.77 | 108.3 | 106.27 | 108.36 | 107.18 | SHORT | Below MS1 | 108.95 | 109.54 | 106.59 | 106 |
CLX | 119.04 | 120.27 | 120.49 | 118.45 | 121.12 | 119.42 | SHORT | Below MS1 | 121.97 | 122.82 | 118.57 | 117.72 |
CME | 161.03 | 159.58 | 161.2 | 158.5 | 160.48 | 158.68 | REVERSAL | Reversal Above ML1 | 161.38 | 162.28 | 157.78 | 156.88 |
CMS | 45.25 | 45.41 | 45.46 | 44.95 | 45.59 | 45.23 | SHORT | MS Below Open | 45.77 | 45.95 | 45.05 | 44.87 |
KO | 42.04 | 42.25 | 42.32 | 41.9 | 42.47 | 42.03 | SHORT | MS Below Open | 42.69 | 42.91 | 41.81 | 41.59 |
CCE | 38.54 | 38.77 | 38.91 | 38.32 | 38.97 | 38.57 | SHORT | Below MS1 | 39.17 | 39.37 | 38.37 | 38.17 |
CTSH | 75.86 | 76.37 | 76.83 | 75.44 | 76.87 | 75.87 | SHORT | Below MS1 | 77.37 | 77.87 | 75.37 | 74.87 |
CMCSA | 32.14 | 31.84 | 32.25 | 31.81 | 32.1 | 31.58 | LONG | Above ML1 | 32.36 | 32.62 | 31.32 | 31.06 |
CMA | 98.02 | 98.36 | 98.6 | 97.46 | 99.03 | 97.69 | SHORT | MS Below Open | 99.7 | 100.37 | 97.02 | 96.35 |
CAG | 37.75 | 37.93 | 37.97 | 37.65 | 38.15 | 37.71 | SHORT | MS Below Open | 38.37 | 38.59 | 37.49 | 37.27 |
CXO | 150.55 | 153.08 | 153.97 | 150.39 | 154.8 | 151.36 | SHORT | Below MS1 | 156.52 | 158.24 | 149.64 | 147.92 |
COP | 69.59 | 69.5 | 70.21 | 69.35 | 69.99 | 69.01 | LONG | ML Above Open | 70.48 | 70.97 | 68.52 | 68.03 |
ED | 76.63 | 77.04 | 77.18 | 76.16 | 77.39 | 76.69 | SHORT | Below MS1 | 77.74 | 78.09 | 76.34 | 75.99 |
STZ | 221.82 | 220.78 | 222.44 | 220.71 | 221.88 | 219.68 | LONG | ML Above Open | 222.98 | 224.08 | 218.58 | 217.48 |
COST | 195.88 | 195.96 | 197.27 | 195.42 | 196.84 | 195.08 | LONG | ML Below Open | 197.72 | 198.6 | 194.2 | 193.32 |
CCI | 103.29 | 103.61 | 103.99 | 102.54 | 104.51 | 102.71 | SHORT | MS Below Open | 105.41 | 106.31 | 101.81 | 100.91 |
CSX | 62.9 | 63.79 | 63.79 | 62.7 | 64.26 | 63.32 | SHORT | Below MS1 | 64.73 | 65.2 | 62.85 | 62.38 |
CMI | 144.87 | 146.3 | 147.2 | 144.36 | 147.78 | 144.82 | SHORT | MS Below Open | 149.26 | 150.74 | 143.34 | 141.86 |
CVS | 66.82 | 64.61 | 67.07 | 64.58 | 65.97 | 63.25 | LONG | Above ML1 | 67.33 | 68.69 | 61.89 | 60.53 |
DHI | 43.51 | 44.09 | 44.2 | 43.41 | 44.49 | 43.69 | SHORT | Below MS1 | 44.89 | 45.29 | 43.29 | 42.89 |
DHR | 102.67 | 101.94 | 103.14 | 101.84 | 102.56 | 101.32 | LONG | Above ML1 | 103.18 | 103.8 | 100.7 | 100.08 |
DE | 146.75 | 148.4 | 148.62 | 145.79 | 149.71 | 147.09 | SHORT | Below MS1 | 151.02 | 152.33 | 145.78 | 144.47 |
DAL | 52.09 | 52.9 | 53.26 | 51.85 | 53.37 | 52.43 | SHORT | Below MS1 | 53.84 | 54.31 | 51.96 | 51.49 |
XRAY | 47.51 | 46.95 | 47.91 | 46.89 | 47.44 | 46.46 | LONG | Above ML1 | 47.93 | 48.42 | 45.97 | 45.48 |
DO | 18.98 | 19.29 | 19.39 | 18.89 | 19.64 | 18.94 | SHORT | MS Below Open | 19.99 | 20.34 | 18.59 | 18.24 |
DISCA | 23.83 | 24 | 24.03 | 23.46 | 24.28 | 23.72 | SHORT | MS Below Open | 24.56 | 24.84 | 23.44 | 23.16 |
DISCK | 22.51 | 22.81 | 22.81 | 22.23 | 23.08 | 22.54 | SHORT | Below MS1 | 23.35 | 23.62 | 22.27 | 22 |
DLTR | 94.86 | 93.93 | 95.24 | 93.8 | 95.05 | 92.81 | LONG | ML Above Open | 96.17 | 97.29 | 91.69 | 90.57 |
DPS | 119.7 | 119.88 | 119.96 | 119.25 | 120.28 | 119.48 | SHORT | MS Below Open | 120.68 | 121.08 | 119.08 | 118.68 |
DTE | 102.29 | 102.53 | 102.88 | 101.5 | 103.09 | 101.97 | SHORT | MS Below Open | 103.65 | 104.21 | 101.41 | 100.85 |
DUK | 77.83 | 78.07 | 78.22 | 77.36 | 78.45 | 77.69 | SHORT | MS Below Open | 78.83 | 79.21 | 77.31 | 76.93 |
DNB | 121.57 | 121.47 | 122.39 | 120.75 | 122.07 | 120.87 | REVERSAL | Reversal | 122.67 | 123.27 | 120.27 | 119.67 |
ETFC | 63.87 | 64.5 | 64.67 | 63.46 | 64.98 | 64.02 | SHORT | Below MS1 | 65.46 | 65.94 | 63.54 | 63.06 |
EMN | 106.71 | 107 | 107.79 | 106.09 | 107.78 | 106.22 | REVERSAL | Reversal | 108.56 | 109.34 | 105.44 | 104.66 |
EBAY | 38.39 | 38.15 | 38.67 | 38.15 | 38.45 | 37.85 | LONG | ML Above Open | 38.75 | 39.05 | 37.55 | 37.25 |
ECL | 146.29 | 147.44 | 147.75 | 145.92 | 148.2 | 146.68 | SHORT | Below MS1 | 148.96 | 149.72 | 145.92 | 145.16 |
EA | 132.53 | 133.07 | 133.97 | 130.95 | 134.24 | 131.9 | SHORT | MS Below Open | 135.41 | 136.58 | 130.73 | 129.56 |
ENDP | 6.22 | 6.12 | 6.37 | 6.1 | 6.23 | 6.01 | LONG | ML Above Open | 6.34 | 6.45 | 5.9 | 5.79 |
ETR | 78.55 | 79.06 | 79.13 | 78.11 | 79.42 | 78.7 | SHORT | Below MS1 | 79.78 | 80.14 | 78.34 | 77.98 |
EOG | 118.68 | 118.11 | 119.6 | 118.09 | 119.18 | 117.04 | LONG | ML Above Open | 120.25 | 121.32 | 115.97 | 114.9 |
EQT | 51.69 | 51.18 | 52.01 | 50.97 | 51.75 | 50.61 | LONG | ML Above Open | 52.32 | 52.89 | 50.04 | 49.47 |
EFX | 113.49 | 114.81 | 114.81 | 113.34 | 115.41 | 114.21 | SHORT | Below MS2 | 116.01 | 116.61 | 113.61 | 113.01 |
EQIX | 397.95 | 400.45 | 402.61 | 396.84 | 403.69 | 397.21 | SHORT | MS Below Open | 406.93 | 410.17 | 393.97 | 390.73 |
EQR | 62.29 | 62.57 | 62.74 | 61.8 | 62.91 | 62.23 | SHORT | MS Below Open | 63.25 | 63.59 | 61.89 | 61.55 |
ESS | 242.06 | 242.71 | 243.33 | 240.15 | 244.04 | 241.38 | SHORT | MS Below Open | 245.37 | 246.7 | 240.05 | 238.72 |
EXC | 40.34 | 40.45 | 40.55 | 40.08 | 40.65 | 40.25 | SHORT | MS Below Open | 40.85 | 41.05 | 40.05 | 39.85 |
EXPD | 72.22 | 72.35 | 73.05 | 72.04 | 73.04 | 71.66 | LONG | ML Below Open | 73.73 | 74.42 | 70.97 | 70.28 |
EXR | 94.34 | 95.15 | 95.17 | 93.72 | 95.65 | 94.65 | SHORT | Below MS1 | 96.15 | 96.65 | 94.15 | 93.65 |
XOM | 81.83 | 81.7 | 82.32 | 81.61 | 82.17 | 81.23 | LONG | ML Above Open | 82.64 | 83.11 | 80.76 | 80.29 |
FFIV | 172.59 | 172 | 173.35 | 170.93 | 173.16 | 170.84 | LONG | ML Above Open | 174.32 | 175.48 | 169.68 | 168.52 |
FAST | 51.78 | 51.79 | 51.85 | 51.35 | 52.22 | 51.36 | SHORT | MS Below Open | 52.65 | 53.08 | 50.93 | 50.5 |
FRT | 117.41 | 118.35 | 118.74 | 116.64 | 119.03 | 117.67 | SHORT | Below MS1 | 119.71 | 120.39 | 116.99 | 116.31 |
FIS | 104.7 | 105 | 105 | 104.11 | 105.47 | 104.53 | SHORT | MS Below Open | 105.94 | 106.41 | 104.06 | 103.59 |
FSLR | 73.54 | 73.34 | 75.75 | 73.01 | 74.29 | 72.39 | LONG | ML Above Open | 75.24 | 76.19 | 71.44 | 70.49 |
FE | 33.75 | 34.04 | 34.09 | 33.59 | 34.23 | 33.85 | SHORT | Below MS1 | 34.42 | 34.61 | 33.66 | 33.47 |
FLIR | 55.25 | 55.13 | 55.47 | 54.93 | 55.41 | 54.85 | LONG | ML Above Open | 55.69 | 55.97 | 54.57 | 54.29 |
FLS | 44.41 | 43.37 | 44.89 | 42.6 | 44.37 | 42.37 | LONG | Above ML1 | 45.37 | 46.37 | 41.37 | 40.37 |
FLR | 46.84 | 46.55 | 47.11 | 46.34 | 46.94 | 46.16 | LONG | ML Above Open | 47.33 | 47.72 | 45.77 | 45.38 |
FTI | 31.74 | 32.16 | 32.41 | 31.57 | 32.41 | 31.91 | SHORT | Reversal Below MS1 | 32.66 | 32.91 | 31.66 | 31.41 |
BEN | 33.7 | 33.32 | 33.78 | 33.3 | 33.55 | 33.09 | LONG | Above ML1 | 33.78 | 34.01 | 32.86 | 32.63 |
FCX | 16.2 | 16.35 | 16.47 | 16.08 | 16.54 | 16.16 | SHORT | MS Below Open | 16.73 | 16.92 | 15.97 | 15.78 |
FTR | 9.24 | 9.06 | 9.4 | 9.02 | 9.3 | 8.82 | LONG | ML Above Open | 9.54 | 9.78 | 8.58 | 8.34 |
GPS | 30.38 | 29.26 | 30.61 | 29.19 | 29.59 | 28.93 | LONG | Above ML3 | 29.92 | 30.25 | 28.6 | 28.27 |
GRMN | 59.39 | 59.29 | 59.54 | 58.91 | 59.59 | 58.99 | SHORT | MS Above Open | 59.89 | 60.19 | 58.69 | 58.39 |
GD | 203.07 | 203.68 | 204.44 | 201.11 | 205.22 | 202.14 | SHORT | MS Below Open | 206.76 | 208.3 | 200.6 | 199.06 |
GGP | 20.5 | 20.58 | 20.77 | 20.42 | 20.71 | 20.45 | REVERSAL | Reversal | 20.84 | 20.97 | 20.32 | 20.19 |
GIS | 42.53 | 42.71 | 42.75 | 42.41 | 42.99 | 42.43 | SHORT | MS Below Open | 43.27 | 43.55 | 42.15 | 41.87 |
GM | 36.63 | 37.06 | 37.07 | 36.56 | 37.31 | 36.81 | SHORT | Below MS1 | 37.56 | 37.81 | 36.56 | 36.31 |
GILD | 67.05 | 66.36 | 67.68 | 66.19 | 67.04 | 65.68 | LONG | Above ML1 | 67.72 | 68.4 | 65 | 64.32 |
GPN | 114.9 | 116.26 | 116.44 | 114.79 | 116.83 | 115.69 | SHORT | Below MS2 | 117.4 | 117.97 | 115.12 | 114.55 |
GS | 243.91 | 243.79 | 245.88 | 243.5 | 245.38 | 242.2 | LONG | ML Above Open | 246.97 | 248.56 | 240.61 | 239.02 |
GWW | 295.71 | 297.84 | 299.18 | 292.32 | 300.85 | 294.83 | SHORT | MS Below Open | 303.86 | 306.87 | 291.82 | 288.81 |
HBI | 16.74 | 16.64 | 17.04 | 16.64 | 16.83 | 16.45 | LONG | ML Above Open | 17.02 | 17.21 | 16.26 | 16.07 |
HRS | 155.17 | 156.78 | 156.78 | 154.41 | 157.79 | 155.77 | SHORT | Below MS1 | 158.8 | 159.81 | 154.76 | 153.75 |
HIG | 52.46 | 52.75 | 52.75 | 52.18 | 53.06 | 52.44 | SHORT | MS Below Open | 53.37 | 53.68 | 52.13 | 51.82 |
HAS | 86.63 | 87.25 | 87.41 | 86.35 | 87.93 | 86.57 | SHORT | MS Below Open | 88.61 | 89.29 | 85.89 | 85.21 |
HCP | 23.79 | 24.04 | 24.1 | 23.68 | 24.18 | 23.9 | SHORT | Below MS1 | 24.32 | 24.46 | 23.76 | 23.62 |
HP | 69.68 | 69.19 | 69.97 | 69.11 | 69.7 | 68.68 | LONG | ML Above Open | 70.21 | 70.72 | 68.17 | 67.66 |
HES | 63.13 | 63.03 | 63.78 | 62.82 | 63.54 | 62.52 | LONG | ML Above Open | 64.05 | 64.56 | 62.01 | 61.5 |
HPE | 17.59 | 17.75 | 17.82 | 17.59 | 17.85 | 17.65 | SHORT | Below MS1 | 17.95 | 18.05 | 17.55 | 17.45 |
HOLX | 38.3 | 38.23 | 38.38 | 37.88 | 38.55 | 37.91 | SHORT | MS Above Open | 38.87 | 39.19 | 37.59 | 37.27 |
HON | 147.3 | 147.75 | 148.44 | 146.78 | 148.52 | 146.98 | SHORT | MS Below Open | 149.29 | 150.06 | 146.21 | 145.44 |
HRL | 36.08 | 36.29 | 36.35 | 35.97 | 36.51 | 36.07 | SHORT | MS Below Open | 36.73 | 36.95 | 35.85 | 35.63 |
HST | 20.88 | 20.8 | 20.96 | 20.65 | 20.93 | 20.67 | REVERSAL | Reversal | 21.06 | 21.19 | 20.54 | 20.41 |
HPQ | 22.57 | 22.8 | 23.07 | 22.52 | 22.91 | 22.69 | REVERSAL | Reversal Below MS1 | 23.02 | 23.13 | 22.58 | 22.47 |
HUM | 289.63 | 284.95 | 289.77 | 284.31 | 287.34 | 282.56 | LONG | Above ML1 | 289.73 | 292.12 | 280.17 | 277.78 |
HBAN | 15.11 | 15.17 | 15.2 | 15.04 | 15.26 | 15.08 | SHORT | MS Below Open | 15.35 | 15.44 | 14.99 | 14.9 |
ITW | 145.5 | 146.19 | 146.81 | 145 | 147.23 | 145.15 | SHORT | MS Below Open | 148.27 | 149.31 | 144.11 | 143.07 |
ILMN | 269.44 | 266.99 | 272.9 | 266.33 | 268.97 | 265.01 | LONG | Above ML1 | 270.95 | 272.93 | 263.03 | 261.05 |
INTC | 54.9 | 54.77 | 55.24 | 54.74 | 55.2 | 54.34 | LONG | ML Above Open | 55.63 | 56.06 | 53.91 | 53.48 |
ICE | 71.72 | 71.5 | 72.01 | 71.24 | 71.91 | 71.09 | LONG | ML Above Open | 72.32 | 72.73 | 70.68 | 70.27 |
IBM | 144.3 | 144.34 | 145.12 | 144.14 | 145.04 | 143.64 | LONG | ML Below Open | 145.74 | 146.44 | 142.94 | 142.24 |
IP | 54.21 | 53.75 | 54.34 | 53.49 | 54.17 | 53.33 | LONG | Above ML1 | 54.59 | 55.01 | 52.91 | 52.49 |
IPG | 24.22 | 24.36 | 24.31 | 24.05 | 24.56 | 24.16 | SHORT | MS Below Open | 24.76 | 24.96 | 23.96 | 23.76 |
INTU | 192.59 | 194.61 | 195.99 | 191.96 | 195.91 | 193.31 | REVERSAL | Reversal Below MS1 | 197.21 | 198.51 | 192.01 | 190.71 |
ISRG | 466.19 | 469.56 | 471.75 | 463.99 | 473.38 | 465.74 | SHORT | MS Below Open | 477.2 | 481.02 | 461.92 | 458.1 |
IVZ | 28.55 | 28.26 | 28.68 | 28.18 | 28.47 | 28.05 | LONG | Above ML1 | 28.68 | 28.89 | 27.84 | 27.63 |
IRM | 33.51 | 33.54 | 33.79 | 33.23 | 33.8 | 33.28 | SHORT | MS Below Open | 34.06 | 34.32 | 33.02 | 32.76 |
JEC | 62.99 | 63.58 | 63.7 | 62.59 | 64.1 | 63.06 | SHORT | Below MS1 | 64.62 | 65.14 | 62.54 | 62.02 |
JBHT | 123.76 | 125.11 | 125.15 | 123.25 | 126.12 | 124.1 | SHORT | Below MS1 | 127.13 | 128.14 | 123.09 | 122.08 |
JNJ | 126.06 | 127.12 | 127.61 | 125.6 | 127.89 | 126.35 | SHORT | Below MS1 | 128.66 | 129.43 | 125.58 | 124.81 |
JCI | 36.48 | 36.32 | 36.81 | 36.3 | 36.6 | 36.04 | LONG | ML Above Open | 36.88 | 37.16 | 35.76 | 35.48 |
JPM | 113.9 | 114.11 | 114.7 | 113.74 | 114.69 | 113.53 | LONG | ML Below Open | 115.27 | 115.85 | 112.95 | 112.37 |
KSU | 108.81 | 110.06 | 110.46 | 108.01 | 110.83 | 109.29 | SHORT | Below MS1 | 111.6 | 112.37 | 108.52 | 107.75 |
KEY | 20.16 | 20.32 | 20.38 | 20.12 | 20.46 | 20.18 | SHORT | Below MS1 | 20.6 | 20.74 | 20.04 | 19.9 |
KIM | 14.28 | 14.43 | 14.53 | 14.23 | 14.56 | 14.3 | SHORT | Below MS1 | 14.69 | 14.82 | 14.17 | 14.04 |
KMI | 16.64 | 16.55 | 16.7 | 16.52 | 16.65 | 16.45 | LONG | ML Above Open | 16.75 | 16.85 | 16.35 | 16.25 |
KLAC | 112.73 | 111.43 | 113.93 | 111.38 | 112.23 | 110.63 | LONG | Above ML1 | 113.03 | 113.83 | 109.83 | 109.03 |
KR | 24.73 | 24.75 | 24.76 | 24.47 | 24.97 | 24.53 | SHORT | MS Below Open | 25.19 | 25.41 | 24.31 | 24.09 |
LH | 177.14 | 175.77 | 177.63 | 175.49 | 176.96 | 174.58 | LONG | Above ML1 | 178.15 | 179.34 | 173.39 | 172.2 |
LUK | 24.57 | 24.61 | 24.82 | 24.49 | 24.78 | 24.44 | LONG | ML Below Open | 24.95 | 25.12 | 24.27 | 24.1 |
LLY | 83.07 | 82.1 | 83.32 | 82.5 | 82.66 | 81.54 | LONG | Above ML1 | 83.22 | 83.78 | 80.98 | 80.42 |
LMT | 319.08 | 323.25 | 323.98 | 317.44 | 325.49 | 321.01 | SHORT | Below MS1 | 327.73 | 329.97 | 318.77 | 316.53 |
LOW | 86.58 | 87.69 | 87.93 | 86.06 | 88.55 | 86.83 | SHORT | Below MS1 | 89.41 | 90.27 | 85.97 | 85.11 |
LYB | 111.98 | 112.87 | 113.33 | 111.57 | 113.66 | 112.08 | SHORT | Below MS1 | 114.45 | 115.24 | 111.29 | 110.5 |
MTB | 184.31 | 186.12 | 186.18 | 183.86 | 187.29 | 184.95 | SHORT | Below MS1 | 188.46 | 189.63 | 183.78 | 182.61 |
MAC | 55.88 | 56.85 | 57.3 | 55.41 | 57.32 | 56.38 | SHORT | Below MS2 | 57.79 | 58.26 | 55.91 | 55.44 |
MNK | 15.65 | 14.92 | 15.94 | 14.82 | 15.19 | 14.65 | LONG | Above ML2 | 15.46 | 15.73 | 14.38 | 14.11 |
MRO | 21.42 | 21.19 | 21.52 | 21.17 | 21.37 | 21.01 | LONG | Above ML1 | 21.55 | 21.73 | 20.83 | 20.65 |
MPC | 78.34 | 77.79 | 78.6 | 77.52 | 78.45 | 77.13 | LONG | ML Above Open | 79.11 | 79.77 | 76.47 | 75.81 |
MAR | 139.35 | 139.34 | 140.28 | 138.96 | 140.27 | 138.41 | LONG | ML Above Open | 141.2 | 142.13 | 137.48 | 136.55 |
MMC | 81.12 | 81.72 | 82.01 | 80.98 | 82.1 | 81.34 | SHORT | Below MS1 | 82.48 | 82.86 | 80.96 | 80.58 |
MLM | 213.47 | 215.63 | 216.01 | 212.48 | 217.7 | 213.56 | SHORT | Below MS1 | 219.77 | 221.84 | 211.49 | 209.42 |
MAS | 37.64 | 38.04 | 38.22 | 37.53 | 38.4 | 37.68 | SHORT | Below MS1 | 38.76 | 39.12 | 37.32 | 36.96 |
MCD | 164.72 | 165.65 | 165.98 | 164.32 | 166.37 | 164.93 | SHORT | Below MS1 | 167.09 | 167.81 | 164.21 | 163.49 |
MDT | 86.18 | 85.51 | 86.33 | 85.01 | 85.94 | 85.08 | REVERSAL | Reversal Above ML1 | 86.37 | 86.8 | 84.65 | 84.22 |
MCHP | 93.46 | 94.1 | 94.7 | 93.19 | 94.93 | 93.27 | SHORT | MS Below Open | 95.76 | 96.59 | 92.44 | 91.61 |
MHK | 210.64 | 213.89 | 213.89 | 209.52 | 215.9 | 211.88 | SHORT | Below MS1 | 217.91 | 219.92 | 209.87 | 207.86 |
TAP | 60.42 | 61.03 | 61.48 | 60.33 | 61.61 | 60.45 | SHORT | Below MS1 | 62.19 | 62.77 | 59.87 | 59.29 |
MNST | 48.93 | 49.34 | 49.61 | 48.76 | 49.85 | 48.83 | SHORT | MS Below Open | 50.36 | 50.87 | 48.32 | 47.81 |
MCO | 172 | 174.6 | 174.8 | 171.04 | 175.56 | 173.64 | SHORT | Below MS2 | 176.52 | 177.48 | 172.68 | 171.72 |
MOS | 27.17 | 26.73 | 27.39 | 26.72 | 26.93 | 26.53 | LONG | Above ML2 | 27.13 | 27.33 | 26.33 | 26.13 |
MSI | 107.38 | 108.43 | 109.34 | 107.11 | 109.04 | 107.82 | REVERSAL | Reversal Below MS1 | 109.65 | 110.26 | 107.21 | 106.6 |
MUR | 30.58 | 30.07 | 30.75 | 30.07 | 30.35 | 29.79 | LONG | Above ML1 | 30.63 | 30.91 | 29.51 | 29.23 |
MYL | 38.26 | 38.4 | 38.88 | 38 | 38.81 | 37.99 | LONG | ML Below Open | 39.22 | 39.63 | 37.58 | 37.17 |
NDAQ | 90.4 | 90.8 | 91.21 | 90.04 | 91.24 | 90.36 | SHORT | MS Below Open | 91.68 | 92.12 | 89.92 | 89.48 |
NOV | 41.06 | 40.8 | 41.34 | 40.8 | 41.08 | 40.52 | LONG | ML Above Open | 41.36 | 41.64 | 40.24 | 39.96 |
NAVI | 13.65 | 13.5 | 13.71 | 13.47 | 13.62 | 13.38 | LONG | Above ML1 | 13.74 | 13.86 | 13.26 | 13.14 |
NTAP | 70.74 | 72.43 | 72.85 | 70.52 | 72.91 | 71.95 | SHORT | Below MS3 | 73.39 | 73.87 | 71.47 | 70.99 |
NFLX | 328.53 | 327.25 | 330.5 | 327.04 | 330.43 | 324.07 | LONG | ML Above Open | 333.61 | 336.79 | 320.89 | 317.71 |
NFX | 28.68 | 28.16 | 28.9 | 28.06 | 28.47 | 27.85 | LONG | Above ML1 | 28.78 | 29.09 | 27.54 | 27.23 |
NEM | 40.39 | 40.49 | 40.84 | 40.16 | 40.72 | 40.26 | REVERSAL | Reversal | 40.95 | 41.18 | 40.03 | 39.8 |
NWSA | 15.82 | 15.43 | 15.93 | 15.41 | 15.77 | 15.09 | LONG | Above ML1 | 16.11 | 16.45 | 14.75 | 14.41 |
NEE | 160.2 | 160.56 | 161.13 | 159.37 | 161.26 | 159.86 | SHORT | MS Below Open | 161.96 | 162.66 | 159.16 | 158.46 |
NLSN | 30.52 | 30.32 | 30.56 | 30.13 | 30.54 | 30.1 | LONG | ML Above Open | 30.76 | 30.98 | 29.88 | 29.66 |
NI | 24.85 | 24.92 | 25.01 | 24.7 | 25.05 | 24.79 | SHORT | MS Below Open | 25.18 | 25.31 | 24.66 | 24.53 |
NBL | 35.24 | 34.93 | 35.49 | 34.92 | 35.2 | 34.66 | LONG | Above ML1 | 35.47 | 35.74 | 34.39 | 34.12 |
NSC | 150.44 | 152.66 | 153.43 | 150.15 | 153.86 | 151.46 | SHORT | Below MS1 | 155.06 | 156.26 | 150.26 | 149.06 |
NOC | 318.72 | 325.16 | 325.6 | 318.08 | 327.51 | 322.81 | SHORT | Below MS2 | 329.86 | 332.21 | 320.46 | 318.11 |
NRG | 34.78 | 34.94 | 35.06 | 34.68 | 35.16 | 34.72 | SHORT | MS Below Open | 35.38 | 35.6 | 34.5 | 34.28 |
NUE | 62.76 | 63.38 | 63.4 | 62.47 | 63.96 | 62.8 | SHORT | Below MS1 | 64.54 | 65.12 | 62.22 | 61.64 |
ORLY | 272.85 | 269.67 | 274.95 | 267.75 | 272.4 | 266.94 | LONG | Above ML1 | 275.13 | 277.86 | 264.21 | 261.48 |
OXY | 84.89 | 85.23 | 86.14 | 84.44 | 86.01 | 84.45 | REVERSAL | Reversal | 86.79 | 87.57 | 83.67 | 82.89 |
OKE | 66.59 | 65.92 | 66.77 | 65.86 | 66.28 | 65.56 | LONG | Above ML1 | 66.64 | 67 | 65.2 | 64.84 |
ORCL | 46.82 | 46.81 | 47.26 | 46.69 | 47.04 | 46.58 | LONG | ML Above Open | 47.27 | 47.5 | 46.35 | 46.12 |
OI | 18.86 | 19.08 | 19.28 | 18.81 | 19.29 | 18.87 | SHORT | Below MS1 | 19.5 | 19.71 | 18.66 | 18.45 |
PDCO | 22.55 | 22.8 | 22.83 | 22.45 | 23.1 | 22.5 | SHORT | MS Below Open | 23.4 | 23.7 | 22.2 | 21.9 |
PAYX | 63.53 | 63.15 | 64 | 63.09 | 63.5 | 62.8 | LONG | Above ML1 | 63.85 | 64.2 | 62.45 | 62.1 |
PYPL | 78.81 | 79.14 | 79.65 | 78.44 | 79.79 | 78.49 | SHORT | MS Below Open | 80.44 | 81.09 | 77.84 | 77.19 |
PNR | 44.83 | 44.68 | 45.27 | 44.55 | 45.02 | 44.34 | LONG | ML Above Open | 45.36 | 45.7 | 44 | 43.66 |
PBCT | 18.57 | 18.68 | 18.74 | 18.49 | 18.77 | 18.59 | SHORT | Below MS1 | 18.86 | 18.95 | 18.5 | 18.41 |
PEP | 97.15 | 97.69 | 97.73 | 96.73 | 98.32 | 97.06 | SHORT | MS Below Open | 98.95 | 99.58 | 96.43 | 95.8 |
PFE | 35.86 | 35.53 | 35.93 | 35.49 | 35.73 | 35.33 | LONG | Above ML1 | 35.93 | 36.13 | 35.13 | 34.93 |
PCG | 43.23 | 43.15 | 43.7 | 43.04 | 43.54 | 42.76 | LONG | ML Above Open | 43.93 | 44.32 | 42.37 | 41.98 |
PSX | 118.29 | 118.25 | 119.16 | 117.87 | 118.93 | 117.57 | LONG | ML Above Open | 119.61 | 120.29 | 116.89 | 116.21 |
PNW | 78.08 | 78.13 | 78.39 | 77.58 | 78.47 | 77.79 | SHORT | MS Below Open | 78.81 | 79.15 | 77.45 | 77.11 |
PXD | 201.62 | 202.65 | 204.26 | 201.08 | 204.17 | 201.13 | REVERSAL | Reversal | 205.69 | 207.21 | 199.61 | 198.09 |
PBI | 8.96 | 9.17 | 9.27 | 8.94 | 9.27 | 9.07 | SHORT | Reversal Below MS1 | 9.37 | 9.47 | 8.97 | 8.87 |
PNC | 150.35 | 151.38 | 151.77 | 150.12 | 152.28 | 150.48 | SHORT | Below MS1 | 153.18 | 154.08 | 149.58 | 148.68 |
PPG | 102.97 | 101.04 | 102.97 | 100.97 | 102.68 | 99.4 | LONG | Above ML1 | 104.32 | 105.96 | 97.76 | 96.12 |
PPL | 27.65 | 27.88 | 27.89 | 27.47 | 28.09 | 27.67 | SHORT | Below MS1 | 28.3 | 28.51 | 27.46 | 27.25 |
PFG | 59.11 | 59.07 | 59.56 | 58.97 | 59.48 | 58.66 | LONG | ML Above Open | 59.89 | 60.3 | 58.25 | 57.84 |
PGR | 61.72 | 62.48 | 62.59 | 61.62 | 62.84 | 62.12 | SHORT | Below MS2 | 63.2 | 63.56 | 61.76 | 61.4 |
PLD | 65.21 | 65.5 | 65.57 | 64.73 | 65.78 | 65.22 | SHORT | Below MS1 | 66.06 | 66.34 | 64.94 | 64.66 |
PEG | 50.89 | 51.1 | 51.29 | 50.66 | 51.33 | 50.87 | SHORT | MS Below Open | 51.56 | 51.79 | 50.64 | 50.41 |
PSA | 209.44 | 211.47 | 212.69 | 208.01 | 212.48 | 210.46 | REVERSAL | Reversal Below MS1 | 213.49 | 214.5 | 209.45 | 208.44 |
PHM | 30.96 | 31.44 | 31.57 | 30.85 | 31.7 | 31.18 | SHORT | Below MS1 | 31.96 | 32.22 | 30.92 | 30.66 |
PVH | 154.32 | 153.88 | 155.28 | 152.92 | 154.67 | 153.09 | REVERSAL | Reversal | 155.46 | 156.25 | 152.3 | 151.51 |
PWR | 36.49 | 36.42 | 36.65 | 36.38 | 36.64 | 36.2 | LONG | ML Above Open | 36.86 | 37.08 | 35.98 | 35.76 |
RRC | 14.76 | 14.33 | 14.85 | 14.32 | 14.54 | 14.12 | LONG | Above ML2 | 14.75 | 14.96 | 13.91 | 13.7 |
RTN | 209.19 | 214.25 | 214.12 | 208.2 | 215.66 | 212.84 | SHORT | Below MS3 | 217.07 | 218.48 | 211.43 | 210.02 |
RHT | 164.75 | 172.49 | 173.58 | 163.79 | 173.5 | 171.48 | REVERSAL | Reversal Below MS1 | 174.51 | 175.52 | 170.47 | 169.46 |
RF | 19.2 | 19.39 | 19.4 | 19.13 | 19.53 | 19.25 | SHORT | Below MS1 | 19.67 | 19.81 | 19.11 | 18.97 |
RSG | 67.78 | 68.1 | 68.1 | 67.68 | 68.39 | 67.81 | SHORT | Below MS1 | 68.68 | 68.97 | 67.52 | 67.23 |
RHI | 62.85 | 62.95 | 63.5 | 62.66 | 63.31 | 62.59 | LONG | ML Below Open | 63.67 | 64.03 | 62.23 | 61.87 |
COL | 135.19 | 134.07 | 135.9 | 134.01 | 134.48 | 133.66 | LONG | Above ML2 | 134.89 | 135.3 | 133.25 | 132.84 |
ROP | 278.64 | 280 | 281.28 | 278.22 | 281.48 | 278.52 | SHORT | MS Below Open | 282.96 | 284.44 | 277.04 | 275.56 |
ROST | 82.66 | 82.19 | 82.91 | 81.9 | 82.82 | 81.56 | LONG | ML Above Open | 83.45 | 84.08 | 80.93 | 80.3 |
SCG | 34.94 | 35.25 | 35.39 | 34.65 | 35.68 | 34.82 | SHORT | MS Below Open | 36.11 | 36.54 | 34.39 | 33.96 |
SLB | 71.6 | 71.17 | 72.05 | 71.17 | 71.58 | 70.76 | LONG | Above ML1 | 71.99 | 72.4 | 70.35 | 69.94 |
STX | 57.07 | 57.17 | 58.11 | 56.95 | 57.73 | 56.61 | LONG | ML Below Open | 58.29 | 58.85 | 56.05 | 55.49 |
SEE | 43.92 | 44.5 | 44.57 | 43.78 | 44.75 | 44.25 | SHORT | Below MS2 | 45 | 45.25 | 44 | 43.75 |
SRE | 106.51 | 106.59 | 107.62 | 106.08 | 107.17 | 106.01 | LONG | ML Below Open | 107.75 | 108.33 | 105.43 | 104.85 |
SHW | 384.58 | 382.13 | 384.98 | 381.53 | 384.91 | 379.35 | LONG | ML Above Open | 387.69 | 390.47 | 376.57 | 373.79 |
SIG | 38.08 | 38.34 | 39.41 | 37.95 | 38.74 | 37.94 | LONG | ML Below Open | 39.14 | 39.54 | 37.54 | 37.14 |
SPG | 158.02 | 159.89 | 160.49 | 156.8 | 160.95 | 158.83 | SHORT | Below MS1 | 162.01 | 163.07 | 157.77 | 156.71 |
SLG | 98.96 | 100.07 | 100.31 | 98.61 | 100.77 | 99.37 | SHORT | Below MS1 | 101.47 | 102.17 | 98.67 | 97.97 |
SJM | 111.58 | 112.99 | 112.99 | 111.01 | 113.99 | 111.99 | SHORT | Below MS1 | 114.99 | 115.99 | 110.99 | 109.99 |
SO | 44.55 | 44.95 | 45.13 | 44.3 | 45.2 | 44.7 | SHORT | Below MS1 | 45.45 | 45.7 | 44.45 | 44.2 |
LUV | 52.2 | 52.51 | 52.74 | 52.07 | 52.92 | 52.1 | SHORT | MS Below Open | 53.33 | 53.74 | 51.69 | 51.28 |
SWN | 4.42 | 4.33 | 4.48 | 4.28 | 4.39 | 4.27 | LONG | Above ML1 | 4.45 | 4.51 | 4.21 | 4.15 |
STT | 102.31 | 102.4 | 103.15 | 102.14 | 103.06 | 101.74 | LONG | ML Below Open | 103.72 | 104.38 | 101.08 | 100.42 |
SRCL | 64.13 | 64.3 | 64.69 | 63.63 | 64.68 | 63.92 | REVERSAL | Reversal | 65.06 | 65.44 | 63.54 | 63.16 |
SYK | 169.15 | 169.52 | 169.84 | 168.27 | 170.32 | 168.72 | SHORT | MS Below Open | 171.12 | 171.92 | 167.92 | 167.12 |
STI | 68.93 | 69.35 | 69.65 | 68.8 | 69.79 | 68.91 | SHORT | MS Below Open | 70.23 | 70.67 | 68.47 | 68.03 |
SYF | 33.94 | 34.29 | 34.29 | 33.88 | 34.53 | 34.05 | SHORT | Below MS1 | 34.77 | 35.01 | 33.81 | 33.57 |
SYY | 62.9 | 63.03 | 63.13 | 62.65 | 63.37 | 62.69 | SHORT | MS Below Open | 63.71 | 64.05 | 62.35 | 62.01 |
TROW | 118.01 | 118.56 | 119.47 | 117.41 | 119.49 | 117.63 | SHORT | MS Below Open | 120.42 | 121.35 | 116.7 | 115.77 |
TGNA | 10.65 | 10.59 | 10.82 | 10.51 | 10.71 | 10.47 | LONG | ML Above Open | 10.83 | 10.95 | 10.35 | 10.23 |
TDC | 37.99 | 39.41 | 39.56 | 37.94 | 39.71 | 39.11 | SHORT | Below MS3 | 40.01 | 40.31 | 38.81 | 38.51 |
TXN | 110.64 | 109.73 | 111 | 109.7 | 110.6 | 108.86 | LONG | Above ML1 | 111.47 | 112.34 | 107.99 | 107.12 |
TXT | 65.53 | 65.9 | 65.98 | 65.26 | 66.29 | 65.51 | SHORT | MS Below Open | 66.68 | 67.07 | 65.12 | 64.73 |
TRV | 130 | 131.51 | 131.77 | 129.72 | 132.23 | 130.79 | SHORT | Below MS2 | 132.95 | 133.67 | 130.07 | 129.35 |
TMO | 217.41 | 216.6 | 219.41 | 215.8 | 218.05 | 215.15 | LONG | ML Above Open | 219.5 | 220.95 | 213.7 | 212.25 |
TIF | 102.99 | 103.99 | 104.38 | 102.72 | 104.55 | 103.43 | SHORT | Below MS1 | 105.11 | 105.67 | 102.87 | 102.31 |
TWX | 94.38 | 93.8 | 94.47 | 93.79 | 94.27 | 93.33 | LONG | Above ML1 | 94.74 | 95.21 | 92.86 | 92.39 |
TMK | 84.75 | 85.61 | 85.74 | 84.6 | 86.03 | 85.19 | SHORT | Below MS2 | 86.45 | 86.87 | 84.77 | 84.35 |
TSS | 86.69 | 88.49 | 88.77 | 86.5 | 89.08 | 87.9 | SHORT | Below MS3 | 89.67 | 90.26 | 87.31 | 86.72 |
TSCO | 71.21 | 69.5 | 71.71 | 68.93 | 70.22 | 68.78 | LONG | Above ML2 | 70.94 | 71.66 | 68.06 | 67.34 |
RIG | 13.35 | 13.05 | 13.44 | 13.02 | 13.23 | 12.87 | LONG | Above ML1 | 13.41 | 13.59 | 12.69 | 12.51 |
TRIP | 48.67 | 49.14 | 50.69 | 48.25 | 49.72 | 48.56 | REVERSAL | Reversal | 50.3 | 50.88 | 47.98 | 47.4 |
FOXA | 37.76 | 37.87 | 38.02 | 37.45 | 38.13 | 37.61 | SHORT | MS Below Open | 38.39 | 38.65 | 37.35 | 37.09 |
TSN | 67.62 | 68.23 | 68.53 | 67.34 | 68.7 | 67.76 | SHORT | Below MS1 | 69.17 | 69.64 | 67.29 | 66.82 |
UDR | 36.08 | 36.43 | 36.43 | 35.83 | 36.63 | 36.23 | SHORT | Below MS1 | 36.83 | 37.03 | 36.03 | 35.83 |
USB | 51.18 | 51.68 | 51.7 | 51.05 | 51.96 | 51.4 | SHORT | Below MS1 | 52.24 | 52.52 | 51.12 | 50.84 |
UA | 16.66 | 16.95 | 16.96 | 16.45 | 17.16 | 16.74 | SHORT | Below MS1 | 17.37 | 17.58 | 16.53 | 16.32 |
URI | 165.56 | 167.79 | 167.93 | 165.07 | 169.36 | 166.22 | SHORT | Below MS1 | 170.93 | 172.5 | 164.65 | 163.08 |
UTX | 124.98 | 124.83 | 125.64 | 124.29 | 125.56 | 124.1 | LONG | ML Above Open | 126.29 | 127.02 | 123.37 | 122.64 |
URBN | 40.64 | 39.87 | 40.89 | 39.72 | 40.3 | 39.44 | LONG | Above ML1 | 40.73 | 41.16 | 39.01 | 38.58 |
VFC | 77.58 | 77.74 | 78.12 | 77.28 | 78.17 | 77.31 | SHORT | MS Below Open | 78.6 | 79.03 | 76.88 | 76.45 |
VLO | 115.87 | 115.01 | 116.2 | 114.99 | 115.72 | 114.3 | LONG | Above ML1 | 116.43 | 117.14 | 113.59 | 112.88 |
VAR | 117.63 | 118.52 | 118.69 | 117.11 | 119.19 | 117.85 | SHORT | Below MS1 | 119.86 | 120.53 | 117.18 | 116.51 |
VRSK | 105.25 | 105.77 | 106.17 | 104.92 | 106.42 | 105.12 | SHORT | MS Below Open | 107.07 | 107.72 | 104.47 | 103.82 |
VRTX | 157.46 | 156.11 | 158.46 | 155.39 | 158.31 | 153.91 | LONG | ML Above Open | 160.51 | 162.71 | 151.71 | 149.51 |
VNO | 68.99 | 70.13 | 70.27 | 68.49 | 70.5 | 69.76 | SHORT | Below MS3 | 70.87 | 71.24 | 69.39 | 69.02 |
WBA | 65.1 | 64.26 | 65.22 | 64.13 | 64.97 | 63.55 | LONG | Above ML1 | 65.68 | 66.39 | 62.84 | 62.13 |
ANTM | 232.31 | 232.96 | 234.69 | 229.91 | 235.78 | 230.14 | SHORT | MS Below Open | 238.6 | 241.42 | 227.32 | 224.5 |
WFC | 54.48 | 54.78 | 54.82 | 54.33 | 55.11 | 54.45 | SHORT | MS Below Open | 55.44 | 55.77 | 54.12 | 53.79 |
WU | 19.75 | 19.97 | 19.95 | 19.64 | 20.09 | 19.85 | SHORT | Below MS1 | 20.21 | 20.33 | 19.73 | 19.61 |
WY | 36.39 | 36.69 | 36.79 | 36.21 | 36.86 | 36.52 | SHORT | Below MS1 | 37.03 | 37.2 | 36.35 | 36.18 |
WHR | 157.65 | 156.12 | 158.45 | 156.02 | 157.03 | 155.21 | LONG | Above ML1 | 157.94 | 158.85 | 154.3 | 153.39 |
WMB | 27.25 | 27.21 | 27.46 | 27.15 | 27.43 | 26.99 | LONG | ML Above Open | 27.65 | 27.87 | 26.77 | 26.55 |
WLTW | 154.42 | 155.91 | 156.96 | 153.53 | 157.03 | 154.79 | SHORT | Below MS1 | 158.15 | 159.27 | 153.67 | 152.55 |
WEC | 61.82 | 61.79 | 62.13 | 61.34 | 62.06 | 61.52 | REVERSAL | Reversal | 62.33 | 62.6 | 61.25 | 60.98 |
WYN | 111.35 | 112 | 112.68 | 110.92 | 112.76 | 111.24 | SHORT | MS Below Open | 113.52 | 114.28 | 110.48 | 109.72 |
WYNN | 191.63 | 195.44 | 196.47 | 190.94 | 197.6 | 193.28 | SHORT | Below MS1 | 199.76 | 201.92 | 191.12 | 188.96 |
XEL | 45.01 | 45.26 | 45.41 | 44.68 | 45.44 | 45.08 | SHORT | Below MS1 | 45.62 | 45.8 | 44.9 | 44.72 |
XLNX | 71.44 | 69.69 | 71.89 | 69.69 | 70.19 | 69.19 | LONG | Above ML3 | 70.69 | 71.19 | 68.69 | 68.19 |
YUM | 83.6 | 84.61 | 84.69 | 83.57 | 85.05 | 84.17 | SHORT | Below MS2 | 85.49 | 85.93 | 83.73 | 83.29 |
ZBH | 115.2 | 116.44 | 116.44 | 114.69 | 117.38 | 115.5 | SHORT | Below MS1 | 118.32 | 119.26 | 114.56 | 113.62 |
ZION | 57.61 | 58.06 | 58.18 | 57.29 | 58.47 | 57.65 | SHORT | Below MS1 | 58.88 | 59.29 | 57.24 | 56.83 |