This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 197.63 | 196.56 | 197.74 | 196.23 | 197.12 | 196 | LONG | Above ML1 | 197.68 | 198.24 | 195.44 | 194.88 |
ABT | 44.04 | 44 | 44.23 | 43.9 | 44.16 | 43.84 | LONG | ML Above Open | 44.32 | 44.48 | 43.68 | 43.52 |
ABBV | 66.67 | 66.06 | 66.85 | 65.95 | 66.43 | 65.69 | LONG | Above ML1 | 66.8 | 67.17 | 65.32 | 64.95 |
ACN | 122.25 | 120.96 | 122.54 | 120.76 | 121.4 | 120.52 | LONG | Above ML2 | 121.84 | 122.28 | 120.08 | 119.64 |
ATVI | 56.41 | 56.01 | 56.6 | 55.91 | 56.28 | 55.74 | LONG | Above ML1 | 56.55 | 56.82 | 55.47 | 55.2 |
ADBE | 137.6 | 137.16 | 137.71 | 136.83 | 137.67 | 136.65 | LONG | ML Above Open | 138.18 | 138.69 | 136.14 | 135.63 |
AAP | 145.85 | 144.66 | 147.15 | 144.49 | 145.42 | 143.9 | LONG | Above ML1 | 146.18 | 146.94 | 143.14 | 142.38 |
AET | 142.21 | 142.64 | 143.23 | 141.52 | 143.47 | 141.81 | SHORT | MS Below Open | 144.3 | 145.13 | 140.98 | 140.15 |
AFL | 73.73 | 73.61 | 73.9 | 73.51 | 73.88 | 73.34 | LONG | ML Above Open | 74.15 | 74.42 | 73.07 | 72.8 |
AKAM | 49.83 | 49.5 | 50.07 | 49.5 | 49.81 | 49.19 | LONG | Above ML1 | 50.12 | 50.43 | 48.88 | 48.57 |
AGN | 228.22 | 230.13 | 231.18 | 227.51 | 231.44 | 228.82 | SHORT | Below MS1 | 232.75 | 234.06 | 227.51 | 226.2 |
ALLE | 77.24 | 76.7 | 77.57 | 76.7 | 77.05 | 76.35 | LONG | Above ML1 | 77.4 | 77.75 | 76 | 75.65 |
GOOGL | 959.22 | 955.29 | 962.7 | 952.82 | 958.41 | 952.17 | LONG | Above ML1 | 961.53 | 964.65 | 949.05 | 945.93 |
AMZN | 957.97 | 958.73 | 963.15 | 956.06 | 963.12 | 954.34 | LONG | ML Below Open | 967.51 | 971.9 | 949.95 | 945.56 |
AEP | 68.56 | 68.08 | 68.72 | 67.87 | 68.35 | 67.81 | LONG | Above ML1 | 68.62 | 68.89 | 67.54 | 67.27 |
AXP | 78.33 | 77.5 | 78.62 | 77.48 | 77.8 | 77.2 | LONG | Above ML2 | 78.1 | 78.4 | 76.9 | 76.6 |
AIG | 61.82 | 61.25 | 61.86 | 61.25 | 61.59 | 60.91 | LONG | Above ML1 | 61.93 | 62.27 | 60.57 | 60.23 |
AMT | 127.93 | 126.03 | 128.27 | 125.9 | 126.46 | 125.6 | LONG | Above ML3 | 126.89 | 127.32 | 125.17 | 124.74 |
AWK | 76.5 | 76.22 | 76.74 | 76.13 | 76.65 | 75.79 | LONG | ML Above Open | 77.08 | 77.51 | 75.36 | 74.93 |
AMP | 128.77 | 126.74 | 128.78 | 126.54 | 127.5 | 125.98 | LONG | Above ML2 | 128.26 | 129.02 | 125.22 | 124.46 |
ABC | 89.92 | 88.49 | 90.99 | 88.47 | 88.88 | 88.1 | LONG | Above ML3 | 89.27 | 89.66 | 87.71 | 87.32 |
AON | 125.76 | 124.19 | 125.93 | 124.06 | 124.65 | 123.73 | LONG | Above ML3 | 125.11 | 125.57 | 123.27 | 122.81 |
AIV | 43.07 | 43.23 | 43.58 | 42.99 | 43.45 | 43.01 | REVERSAL | Reversal | 43.67 | 43.89 | 42.79 | 42.57 |
AAPL | 155.7 | 156.02 | 156.65 | 155.05 | 156.69 | 155.35 | SHORT | MS Below Open | 157.36 | 158.03 | 154.68 | 154.01 |
AIZ | 102.26 | 102.3 | 102.74 | 101.41 | 102.74 | 101.86 | SHORT | Reversal | 103.18 | 103.62 | 101.42 | 100.98 |
ADP | 98.45 | 97.01 | 98.54 | 96.76 | 97.48 | 96.54 | LONG | Above ML3 | 97.95 | 98.42 | 96.07 | 95.6 |
AN | 40.54 | 39.47 | 41 | 39.36 | 39.83 | 39.11 | LONG | Above ML2 | 40.19 | 40.55 | 38.75 | 38.39 |
AZO | 681.01 | 681.16 | 693.27 | 679.25 | 685.89 | 676.43 | LONG | ML Below Open | 690.62 | 695.35 | 671.7 | 666.97 |
AVGO | 239.03 | 235.61 | 239.9 | 235 | 237.24 | 233.98 | LONG | Above ML2 | 238.87 | 240.5 | 232.35 | 230.72 |
AVB | 192.31 | 191.79 | 193.02 | 191.13 | 192.59 | 190.99 | LONG | ML Above Open | 193.39 | 194.19 | 190.19 | 189.39 |
AVY | 84.17 | 83.39 | 84.22 | 83.11 | 83.72 | 83.06 | LONG | Above ML2 | 84.05 | 84.38 | 82.73 | 82.4 |
BHI | 58.01 | 59.47 | 59.56 | 58 | 60.13 | 58.81 | SHORT | Below MS2 | 60.79 | 61.45 | 58.15 | 57.49 |
BLL | 80.78 | 80.29 | 81.02 | 80.15 | 80.66 | 79.92 | LONG | Above ML1 | 81.03 | 81.4 | 79.55 | 79.18 |
BCR | 308.02 | 307.13 | 308.14 | 306.01 | 308.06 | 306.2 | REVERSAL | Reversal | 308.99 | 309.92 | 305.27 | 304.34 |
BAX | 56.7 | 56.07 | 56.77 | 55.94 | 56.3 | 55.84 | LONG | Above ML2 | 56.53 | 56.76 | 55.61 | 55.38 |
BBBY | 35.97 | 36.15 | 36.54 | 35.9 | 36.45 | 35.85 | LONG | ML Below Open | 36.75 | 37.05 | 35.55 | 35.25 |
BIIB | 258.53 | 253.97 | 259.95 | 253.97 | 255.45 | 252.49 | LONG | Above ML3 | 256.93 | 258.41 | 251.01 | 249.53 |
BWA | 42.02 | 41.75 | 42.18 | 41.73 | 41.99 | 41.51 | LONG | Above ML1 | 42.23 | 42.47 | 41.27 | 41.03 |
BXP | 120.53 | 120.89 | 121.73 | 120.05 | 121.44 | 120.34 | REVERSAL | Reversal | 121.99 | 122.54 | 119.79 | 119.24 |
BSX | 26.42 | 26.23 | 26.46 | 26.16 | 26.36 | 26.1 | LONG | Above ML1 | 26.49 | 26.62 | 25.97 | 25.84 |
CHRW | 69.47 | 69.29 | 69.82 | 68.68 | 69.7 | 68.88 | REVERSAL | Reversal | 70.11 | 70.52 | 68.47 | 68.06 |
COG | 24.26 | 24.61 | 24.82 | 24.05 | 24.89 | 24.33 | SHORT | Below MS1 | 25.17 | 25.45 | 24.05 | 23.77 |
CPB | 57.49 | 57.19 | 57.54 | 57.12 | 57.46 | 56.92 | LONG | Above ML1 | 57.73 | 58 | 56.65 | 56.38 |
COF | 81.15 | 80.01 | 81.55 | 80.01 | 80.62 | 79.4 | LONG | Above ML1 | 81.23 | 81.84 | 78.79 | 78.18 |
CAH | 72.96 | 72.77 | 73.44 | 72.51 | 73.08 | 72.46 | LONG | ML Above Open | 73.39 | 73.7 | 72.15 | 71.84 |
HSIC | 176.12 | 175.29 | 176.22 | 175.04 | 176.05 | 174.53 | LONG | Above ML1 | 176.81 | 177.57 | 173.77 | 173.01 |
CBG | 34.58 | 34.74 | 34.82 | 34.44 | 34.96 | 34.52 | SHORT | MS Below Open | 35.18 | 35.4 | 34.3 | 34.08 |
CELG | 119.04 | 119.33 | 119.54 | 118.68 | 119.93 | 118.73 | SHORT | MS Below Open | 120.53 | 121.13 | 118.13 | 117.53 |
CNC | 76.4 | 76.35 | 76.43 | 75.41 | 76.93 | 75.77 | SHORT | MS Above Open | 77.51 | 78.09 | 75.19 | 74.61 |
CNP | 27.42 | 27.31 | 27.46 | 27.29 | 27.41 | 27.21 | LONG | Above ML1 | 27.51 | 27.61 | 27.11 | 27.01 |
CTL | 24.81 | 24.45 | 24.85 | 24.38 | 24.62 | 24.28 | LONG | Above ML2 | 24.79 | 24.96 | 24.11 | 23.94 |
CERN | 64.29 | 64.89 | 64.91 | 64.2 | 65.3 | 64.48 | SHORT | Below MS1 | 65.71 | 66.12 | 64.07 | 63.66 |
CF | 27.74 | 27.04 | 28.04 | 26.97 | 27.39 | 26.69 | LONG | Above ML2 | 27.74 | 28.09 | 26.34 | 25.99 |
SCHW | 40.54 | 39.72 | 40.57 | 39.72 | 39.98 | 39.46 | LONG | Above ML3 | 40.24 | 40.5 | 39.2 | 38.94 |
CMG | 495.31 | 488.75 | 495.95 | 485.46 | 492.23 | 485.27 | LONG | Above ML1 | 495.71 | 499.19 | 481.79 | 478.31 |
CHD | 50.25 | 50.05 | 50.36 | 50.05 | 50.26 | 49.84 | LONG | ML Above Open | 50.47 | 50.68 | 49.63 | 49.42 |
CI | 162.1 | 161.7 | 162.93 | 161.17 | 162.87 | 160.53 | LONG | ML Above Open | 164.04 | 165.21 | 159.36 | 158.19 |
CINF | 69.62 | 69.08 | 69.81 | 69.08 | 69.44 | 68.72 | LONG | Above ML1 | 69.8 | 70.16 | 68.36 | 68 |
CTAS | 122.37 | 122.21 | 122.83 | 121.32 | 122.7 | 121.72 | REVERSAL | Reversal | 123.19 | 123.68 | 121.23 | 120.74 |
CTXS | 86.33 | 86.21 | 86.74 | 86.14 | 86.68 | 85.74 | LONG | ML Above Open | 87.15 | 87.62 | 85.27 | 84.8 |
CLX | 132.75 | 132.15 | 132.9 | 132.15 | 132.67 | 131.63 | LONG | Above ML1 | 133.19 | 133.71 | 131.11 | 130.59 |
CME | 117.25 | 116.31 | 117.97 | 116.25 | 116.8 | 115.82 | LONG | Above ML1 | 117.29 | 117.78 | 115.33 | 114.84 |
CMS | 45.71 | 45.49 | 45.77 | 45.47 | 45.68 | 45.3 | LONG | Above ML1 | 45.87 | 46.06 | 45.11 | 44.92 |
COH | 45.41 | 45.3 | 45.9 | 45.27 | 45.59 | 45.01 | LONG | ML Above Open | 45.88 | 46.17 | 44.72 | 44.43 |
KO | 43.73 | 43.46 | 43.76 | 43.46 | 43.58 | 43.34 | LONG | Above ML2 | 43.7 | 43.82 | 43.22 | 43.1 |
CTSH | 64.49 | 64.4 | 64.72 | 64.13 | 64.67 | 64.13 | LONG | ML Above Open | 64.94 | 65.21 | 63.86 | 63.59 |
CMCSA | 38.97 | 38.89 | 39.15 | 38.87 | 39.07 | 38.71 | LONG | ML Above Open | 39.25 | 39.43 | 38.53 | 38.35 |
CAG | 37.85 | 37.4 | 37.89 | 37.4 | 37.55 | 37.25 | LONG | Above ML3 | 37.7 | 37.85 | 37.1 | 36.95 |
STZ | 180.28 | 178.6 | 180.35 | 178.29 | 179.23 | 177.97 | LONG | Above ML2 | 179.86 | 180.49 | 177.34 | 176.71 |
GLW | 29.33 | 29.18 | 29.53 | 29.12 | 29.34 | 29.02 | LONG | ML Above Open | 29.5 | 29.66 | 28.86 | 28.7 |
CCI | 95.73 | 94.15 | 95.82 | 93.91 | 94.49 | 93.81 | LONG | Above ML3 | 94.83 | 95.17 | 93.47 | 93.13 |
CSRA | 29.3 | 29.1 | 29.51 | 29.01 | 29.26 | 28.94 | LONG | Above ML1 | 29.42 | 29.58 | 28.78 | 28.62 |
CSX | 51.34 | 52.11 | 52.27 | 51.3 | 52.41 | 51.81 | SHORT | Below MS2 | 52.71 | 53.01 | 51.51 | 51.21 |
CMI | 156.6 | 157.95 | 158.37 | 156.29 | 158.96 | 156.94 | SHORT | Below MS1 | 159.97 | 160.98 | 155.93 | 154.92 |
CVS | 80.47 | 80.25 | 80.95 | 80.21 | 80.92 | 79.58 | LONG | ML Above Open | 81.59 | 82.26 | 78.91 | 78.24 |
DHI | 33.45 | 33.15 | 33.59 | 33.06 | 33.33 | 32.97 | LONG | Above ML1 | 33.51 | 33.69 | 32.79 | 32.61 |
DHR | 83.28 | 83.03 | 83.56 | 82.93 | 83.32 | 82.74 | LONG | ML Above Open | 83.61 | 83.9 | 82.45 | 82.16 |
DRI | 88.4 | 88.34 | 88.83 | 88 | 88.71 | 87.97 | LONG | ML Above Open | 89.08 | 89.45 | 87.6 | 87.23 |
DVA | 66.03 | 66.62 | 66.9 | 65.89 | 66.89 | 66.35 | REVERSAL | Reversal Below MS1 | 67.16 | 67.43 | 66.08 | 65.81 |
DAL | 49.51 | 48.92 | 49.71 | 49 | 49.23 | 48.61 | LONG | Above ML1 | 49.54 | 49.85 | 48.3 | 47.99 |
DO | 14.05 | 14.79 | 14.82 | 13.95 | 15.07 | 14.51 | SHORT | Below MS2 | 15.35 | 15.63 | 14.23 | 13.95 |
DG | 71.72 | 71.7 | 72.55 | 71.51 | 72.14 | 71.26 | LONG | ML Above Open | 72.58 | 73.02 | 70.82 | 70.38 |
DPS | 91.09 | 90.36 | 91.41 | 90.36 | 90.7 | 90.02 | LONG | Above ML2 | 91.04 | 91.38 | 89.68 | 89.34 |
DTE | 105.95 | 105.32 | 106.01 | 105.11 | 105.62 | 105.02 | LONG | Above ML2 | 105.92 | 106.22 | 104.72 | 104.42 |
DUK | 83.58 | 83.55 | 83.79 | 83.26 | 83.82 | 83.28 | SHORT | MS Above Open | 84.09 | 84.36 | 83.01 | 82.74 |
DNB | 110.17 | 108.9 | 110.31 | 108.8 | 109.53 | 108.27 | LONG | Above ML2 | 110.16 | 110.79 | 107.64 | 107.01 |
ETFC | 34.98 | 34.56 | 35 | 34.49 | 34.83 | 34.29 | LONG | Above ML1 | 35.1 | 35.37 | 34.02 | 33.75 |
EMN | 78.62 | 78.02 | 79.1 | 77.95 | 78.42 | 77.62 | LONG | Above ML1 | 78.82 | 79.22 | 77.22 | 76.82 |
EBAY | 34.18 | 34.18 | 34.37 | 33.92 | 34.34 | 34.02 | REVERSAL | Reversal | 34.5 | 34.66 | 33.86 | 33.7 |
ECL | 127.27 | 126.51 | 128.42 | 126.51 | 126.9 | 126.12 | LONG | Above ML1 | 127.29 | 127.68 | 125.73 | 125.34 |
EIX | 78.72 | 78.68 | 79.15 | 78.5 | 78.95 | 78.41 | LONG | ML Above Open | 79.22 | 79.49 | 78.14 | 77.87 |
EW | 113.43 | 110.4 | 113.52 | 110.17 | 111 | 109.8 | LONG | Above ML3 | 111.6 | 112.2 | 109.2 | 108.6 |
EA | 110.9 | 108.99 | 111.26 | 108.85 | 109.63 | 108.35 | LONG | Above ML2 | 110.27 | 110.91 | 107.71 | 107.07 |
EMR | 58.34 | 57.72 | 58.63 | 57.71 | 58.05 | 57.39 | LONG | Above ML1 | 58.38 | 58.71 | 57.06 | 56.73 |
ENDP | 13.46 | 13.6 | 13.86 | 13.37 | 13.85 | 13.35 | LONG | ML Below Open | 14.1 | 14.35 | 13.1 | 12.85 |
ETR | 75.8 | 75.65 | 76.45 | 75.53 | 75.91 | 75.39 | LONG | ML Above Open | 76.17 | 76.43 | 75.13 | 74.87 |
EFX | 136.63 | 135.12 | 136.74 | 134.63 | 135.66 | 134.58 | LONG | Above ML2 | 136.2 | 136.74 | 134.04 | 133.5 |
EQIX | 429.81 | 430.88 | 433.77 | 429.06 | 432.85 | 428.91 | LONG | ML Below Open | 434.82 | 436.79 | 426.94 | 424.97 |
ESS | 253.93 | 252.31 | 254.48 | 251.93 | 253.49 | 251.13 | LONG | Above ML1 | 254.67 | 255.85 | 249.95 | 248.77 |
EXPE | 143.02 | 140.32 | 143.3 | 140.17 | 141.02 | 139.62 | LONG | Above ML3 | 141.72 | 142.42 | 138.92 | 138.22 |
EXPD | 53.38 | 53.16 | 53.63 | 52.94 | 53.39 | 52.93 | LONG | ML Above Open | 53.62 | 53.85 | 52.7 | 52.47 |
ESRX | 60.32 | 59.87 | 60.46 | 59.71 | 60.36 | 59.38 | LONG | ML Above Open | 60.85 | 61.34 | 58.89 | 58.4 |
EXR | 73.25 | 72.42 | 73.71 | 72.25 | 72.81 | 72.03 | LONG | Above ML2 | 73.2 | 73.59 | 71.64 | 71.25 |
FFIV | 131.72 | 129.64 | 131.78 | 129.38 | 130.25 | 129.03 | LONG | Above ML3 | 130.86 | 131.47 | 128.42 | 127.81 |
FB | 150.19 | 150.17 | 151.48 | 149.77 | 150.67 | 149.67 | LONG | ML Above Open | 151.17 | 151.67 | 149.17 | 148.67 |
FAST | 44.2 | 45.01 | 45.03 | 43.94 | 45.26 | 44.76 | SHORT | Below MS3 | 45.51 | 45.76 | 44.51 | 44.26 |
FRT | 126.57 | 125.43 | 127.37 | 125.03 | 126.81 | 124.05 | LONG | ML Above Open | 128.19 | 129.57 | 122.67 | 121.29 |
FDX | 194.76 | 191.88 | 195.94 | 191.27 | 192.79 | 190.97 | LONG | Above ML3 | 193.7 | 194.61 | 190.06 | 189.15 |
FIS | 83.41 | 83.07 | 83.6 | 83.02 | 83.34 | 82.8 | LONG | Above ML1 | 83.61 | 83.88 | 82.53 | 82.26 |
FITB | 24.64 | 24.19 | 24.65 | 24.09 | 24.39 | 23.99 | LONG | Above ML2 | 24.59 | 24.79 | 23.79 | 23.59 |
FSLR | 37.21 | 36.55 | 37.67 | 36.34 | 36.95 | 36.15 | LONG | Above ML1 | 37.35 | 37.75 | 35.75 | 35.35 |
FE | 28.93 | 28.69 | 29.06 | 28.69 | 28.86 | 28.52 | LONG | Above ML1 | 29.03 | 29.2 | 28.35 | 28.18 |
FISV | 120.9 | 119.63 | 120.94 | 119.63 | 120.03 | 119.23 | LONG | Above ML3 | 120.43 | 120.83 | 118.83 | 118.43 |
FLIR | 37.44 | 37.52 | 37.78 | 37.35 | 37.73 | 37.31 | LONG | ML Below Open | 37.94 | 38.15 | 37.1 | 36.89 |
FLR | 46.67 | 46.99 | 47.41 | 46.53 | 47.35 | 46.63 | REVERSAL | Reversal | 47.71 | 48.07 | 46.27 | 45.91 |
FTR | 1.29 | 1.22 | 1.31 | 1.19 | 1.25 | 1.19 | LONG | Reversal Above ML1 | 1.28 | 1.31 | 1.16 | 1.13 |
GRMN | 52.39 | 52.22 | 52.51 | 52 | 52.47 | 51.97 | LONG | ML Above Open | 52.72 | 52.97 | 51.72 | 51.47 |
GGP | 22.17 | 21.85 | 22.2 | 21.82 | 22.1 | 21.6 | LONG | Above ML1 | 22.35 | 22.6 | 21.35 | 21.1 |
GIS | 56.36 | 56.32 | 56.59 | 56.18 | 56.53 | 56.11 | LONG | ML Above Open | 56.74 | 56.95 | 55.9 | 55.69 |
GM | 33.82 | 33.97 | 34.15 | 33.65 | 34.27 | 33.67 | SHORT | MS Below Open | 34.57 | 34.87 | 33.37 | 33.07 |
GPN | 89.44 | 87.72 | 89.83 | 87.68 | 88.09 | 87.35 | LONG | Above ML3 | 88.46 | 88.83 | 86.98 | 86.61 |
GT | 34.19 | 34.33 | 34.43 | 33.96 | 34.67 | 33.99 | SHORT | MS Below Open | 35.01 | 35.35 | 33.65 | 33.31 |
GWW | 181.38 | 184.65 | 184.99 | 179.68 | 186.15 | 183.15 | SHORT | Below MS2 | 187.65 | 189.15 | 181.65 | 180.15 |
HRS | 108.63 | 107.89 | 108.82 | 107.73 | 108.46 | 107.32 | LONG | Above ML1 | 109.03 | 109.6 | 106.75 | 106.18 |
HAS | 101.29 | 101.23 | 101.82 | 100.88 | 101.64 | 100.82 | LONG | ML Above Open | 102.05 | 102.46 | 100.41 | 100 |
HCP | 31.1 | 31.32 | 31.62 | 31.02 | 31.52 | 31.12 | REVERSAL | Reversal Below MS1 | 31.72 | 31.92 | 30.92 | 30.72 |
HPE | 18.99 | 18.9 | 19.13 | 18.87 | 18.98 | 18.82 | LONG | Above ML1 | 19.06 | 19.14 | 18.74 | 18.66 |
HOLX | 43.24 | 42.58 | 43.38 | 42.44 | 42.94 | 42.22 | LONG | Above ML1 | 43.3 | 43.66 | 41.86 | 41.5 |
HON | 131.98 | 131.58 | 132.07 | 131.36 | 131.97 | 131.19 | LONG | Above ML1 | 132.36 | 132.75 | 130.8 | 130.41 |
ITW | 137.69 | 137.54 | 138.19 | 137.36 | 138.03 | 137.05 | LONG | ML Above Open | 138.52 | 139.01 | 136.56 | 136.07 |
ILMN | 180.05 | 180.76 | 181.09 | 179 | 181.74 | 179.78 | SHORT | MS Below Open | 182.72 | 183.7 | 178.8 | 177.82 |
INTC | 35.63 | 35.54 | 35.72 | 35.42 | 35.7 | 35.38 | LONG | ML Above Open | 35.86 | 36.02 | 35.22 | 35.06 |
ICE | 59.29 | 58.76 | 59.44 | 58.76 | 59.01 | 58.51 | LONG | Above ML2 | 59.26 | 59.51 | 58.26 | 58.01 |
IPG | 24.35 | 24.41 | 24.6 | 24.32 | 24.55 | 24.27 | LONG | ML Below Open | 24.69 | 24.83 | 24.13 | 23.99 |
INTU | 127.63 | 126.33 | 127.64 | 126.01 | 126.71 | 125.95 | LONG | Above ML3 | 127.09 | 127.47 | 125.57 | 125.19 |
IRM | 34.67 | 34.6 | 35 | 34.43 | 34.79 | 34.41 | LONG | ML Above Open | 34.98 | 35.17 | 34.22 | 34.03 |
JEC | 52.82 | 53.24 | 53.54 | 52.68 | 53.76 | 52.72 | SHORT | MS Below Open | 54.28 | 54.8 | 52.2 | 51.68 |
JBHT | 85.9 | 85.94 | 86.84 | 85.83 | 86.42 | 85.46 | LONG | ML Below Open | 86.9 | 87.38 | 84.98 | 84.5 |
JCI | 42.45 | 42.03 | 42.72 | 42.03 | 42.24 | 41.82 | LONG | Above ML2 | 42.45 | 42.66 | 41.61 | 41.4 |
KIM | 18.94 | 19.27 | 19.31 | 18.86 | 19.46 | 19.08 | SHORT | Below MS1 | 19.65 | 19.84 | 18.89 | 18.7 |
KLAC | 101.25 | 100.09 | 101.81 | 100.09 | 100.71 | 99.47 | LONG | Above ML1 | 101.33 | 101.95 | 98.85 | 98.23 |
KSS | 36.97 | 36.6 | 37.4 | 36.55 | 37.14 | 36.06 | LONG | ML Above Open | 37.68 | 38.22 | 35.52 | 34.98 |
KHC | 89.45 | 88.76 | 89.47 | 88.56 | 89.14 | 88.38 | LONG | Above ML1 | 89.52 | 89.9 | 88 | 87.62 |
KR | 29.14 | 29.52 | 29.58 | 29 | 29.78 | 29.26 | SHORT | Below MS1 | 30.04 | 30.3 | 29 | 28.74 |
LB | 49.52 | 49.81 | 50.58 | 49.39 | 50.34 | 49.28 | LONG | ML Below Open | 50.87 | 51.4 | 48.75 | 48.22 |
LH | 140.53 | 139.4 | 141.02 | 139.16 | 140.37 | 138.43 | LONG | Above ML1 | 141.34 | 142.31 | 137.46 | 136.49 |
LRCX | 151.27 | 150.07 | 151.68 | 149.96 | 150.93 | 149.21 | LONG | Above ML1 | 151.79 | 152.65 | 148.35 | 147.49 |
LEN | 51.03 | 50.56 | 51.24 | 50.5 | 50.85 | 50.27 | LONG | Above ML1 | 51.14 | 51.43 | 49.98 | 49.69 |
LUK | 25.37 | 25.27 | 25.48 | 25.26 | 25.42 | 25.12 | LONG | ML Above Open | 25.57 | 25.72 | 24.97 | 24.82 |
LLY | 80.3 | 80.19 | 80.49 | 79.43 | 80.58 | 79.8 | SHORT | MS Above Open | 80.97 | 81.36 | 79.41 | 79.02 |
LNC | 67.84 | 67.15 | 67.88 | 67.05 | 67.53 | 66.77 | LONG | Above ML1 | 67.91 | 68.29 | 66.39 | 66.01 |
LMT | 272.35 | 271.28 | 272.47 | 271.05 | 271.96 | 270.6 | LONG | Above ML1 | 272.64 | 273.32 | 269.92 | 269.24 |
LYB | 82.53 | 82 | 83.68 | 81.64 | 82.51 | 81.49 | LONG | Above ML1 | 83.02 | 83.53 | 80.98 | 80.47 |
MTB | 160.54 | 157.94 | 160.64 | 157.54 | 158.79 | 157.09 | LONG | Above ML3 | 159.64 | 160.49 | 156.24 | 155.39 |
MAC | 58.3 | 58.19 | 59.04 | 58.01 | 58.84 | 57.54 | LONG | ML Above Open | 59.49 | 60.14 | 56.89 | 56.24 |
MPC | 52.99 | 52.97 | 53.52 | 52.52 | 53.3 | 52.64 | REVERSAL | Reversal | 53.63 | 53.96 | 52.31 | 51.98 |
MAR | 104.06 | 102.4 | 104.34 | 102.25 | 102.89 | 101.91 | LONG | Above ML3 | 103.38 | 103.87 | 101.42 | 100.93 |
MMC | 73.81 | 73.17 | 74.16 | 73.04 | 73.47 | 72.87 | LONG | Above ML2 | 73.77 | 74.07 | 72.57 | 72.27 |
MLM | 235.19 | 231.34 | 235.42 | 230.57 | 232.94 | 229.74 | LONG | Above ML2 | 234.54 | 236.14 | 228.14 | 226.54 |
MAS | 37.01 | 36.62 | 37.03 | 36.6 | 36.79 | 36.45 | LONG | Above ML2 | 36.96 | 37.13 | 36.28 | 36.11 |
MKC | 100.31 | 99.38 | 100.41 | 99.32 | 99.71 | 99.05 | LONG | Above ML2 | 100.04 | 100.37 | 98.72 | 98.39 |
MCD | 146.28 | 145.43 | 146.4 | 145.43 | 145.9 | 144.96 | LONG | Above ML1 | 146.37 | 146.84 | 144.49 | 144.02 |
MCK | 145.33 | 144.36 | 147.18 | 144.24 | 145.12 | 143.6 | LONG | Above ML1 | 145.88 | 146.64 | 142.84 | 142.08 |
MJN | 88.99 | 89.02 | 89.02 | 88.93 | 89.08 | 88.96 | SHORT | MS Below Open | 89.14 | 89.2 | 88.9 | 88.84 |
WRK | 54 | 54.01 | 54.47 | 53.83 | 54.42 | 53.6 | LONG | ML Below Open | 54.83 | 55.24 | 53.19 | 52.78 |
MDT | 84.14 | 83.41 | 84.25 | 83.13 | 83.79 | 83.03 | LONG | Above ML1 | 84.17 | 84.55 | 82.65 | 82.27 |
MET | 51.79 | 51.1 | 51.91 | 50.97 | 51.38 | 50.82 | LONG | Above ML2 | 51.66 | 51.94 | 50.54 | 50.26 |
KORS | 36.47 | 36.75 | 36.92 | 36.34 | 37.06 | 36.44 | SHORT | MS Below Open | 37.37 | 37.68 | 36.13 | 35.82 |
MCHP | 80.13 | 79.06 | 80.14 | 78.97 | 79.41 | 78.71 | LONG | Above ML3 | 79.76 | 80.11 | 78.36 | 78.01 |
MU | 28.83 | 29.08 | 29.19 | 28.73 | 29.29 | 28.87 | SHORT | Below MS1 | 29.5 | 29.71 | 28.66 | 28.45 |
MSFT | 68.43 | 68.14 | 68.48 | 67.57 | 68.39 | 67.89 | REVERSAL | Reversal Above ML1 | 68.64 | 68.89 | 67.64 | 67.39 |
MHK | 232.2 | 231.05 | 233.36 | 230.16 | 232.57 | 229.53 | LONG | ML Above Open | 234.09 | 235.61 | 228.01 | 226.49 |
TAP | 94.08 | 93.5 | 94.28 | 93.5 | 93.93 | 93.07 | LONG | Above ML1 | 94.36 | 94.79 | 92.64 | 92.21 |
MCO | 116.11 | 114.5 | 116.87 | 113.96 | 115.15 | 113.85 | LONG | Above ML2 | 115.8 | 116.45 | 113.2 | 112.55 |
MOS | 23.45 | 23.12 | 23.68 | 23.04 | 23.41 | 22.83 | LONG | Above ML1 | 23.7 | 23.99 | 22.54 | 22.25 |
MSI | 84.48 | 84.5 | 84.99 | 84.32 | 84.94 | 84.06 | LONG | ML Below Open | 85.38 | 85.82 | 83.62 | 83.18 |
MYL | 38.68 | 39.08 | 39.13 | 38.55 | 39.39 | 38.77 | SHORT | Below MS1 | 39.7 | 40.01 | 38.46 | 38.15 |
NDAQ | 67.77 | 67.44 | 68.07 | 67.44 | 67.77 | 67.11 | LONG | Above ML1 | 68.1 | 68.43 | 66.78 | 66.45 |
NAVI | 14.4 | 14.01 | 14.4 | 14 | 14.17 | 13.85 | LONG | Above ML2 | 14.33 | 14.49 | 13.69 | 13.53 |
NTAP | 41.5 | 40.01 | 41.51 | 40.01 | 40.17 | 39.85 | LONG | Above ML3 | 40.33 | 40.49 | 39.69 | 39.53 |
NFLX | 160.02 | 160.25 | 161.78 | 159.76 | 161.37 | 159.13 | LONG | ML Below Open | 162.49 | 163.61 | 158.01 | 156.89 |
NWL | 53 | 52.75 | 53.12 | 52.73 | 53.1 | 52.4 | LONG | ML Above Open | 53.45 | 53.8 | 52.05 | 51.7 |
NEE | 136.13 | 135.24 | 136.64 | 135.05 | 135.74 | 134.74 | LONG | Above ML1 | 136.24 | 136.74 | 134.24 | 133.74 |
NLSN | 41.12 | 40.53 | 41.19 | 40.46 | 40.8 | 40.26 | LONG | Above ML2 | 41.07 | 41.34 | 39.99 | 39.72 |
NKE | 53.77 | 54.29 | 54.2 | 53.68 | 54.55 | 54.03 | SHORT | Below MS1 | 54.81 | 55.07 | 53.77 | 53.51 |
NI | 24.52 | 24.3 | 24.56 | 24.3 | 24.4 | 24.2 | LONG | Above ML2 | 24.5 | 24.6 | 24.1 | 24 |
JWN | 41.4 | 41.36 | 42.58 | 41.23 | 42.12 | 40.6 | LONG | ML Above Open | 42.88 | 43.64 | 39.84 | 39.08 |
NTRS | 90.15 | 89.7 | 90.77 | 89.7 | 90.11 | 89.29 | LONG | Above ML1 | 90.52 | 90.93 | 88.88 | 88.47 |
NOC | 248.25 | 247.98 | 248.49 | 246.94 | 248.82 | 247.14 | SHORT | MS Above Open | 249.66 | 250.5 | 246.3 | 245.46 |
NRG | 15.08 | 15.08 | 15.32 | 14.98 | 15.24 | 14.92 | LONG | ML Above Open | 15.4 | 15.56 | 14.76 | 14.6 |
NUE | 57.61 | 57.69 | 57.95 | 57.17 | 58.1 | 57.28 | SHORT | MS Below Open | 58.51 | 58.92 | 56.87 | 56.46 |
NVDA | 134.31 | 129.56 | 134.41 | 129.38 | 130.87 | 128.25 | LONG | Above ML3 | 132.18 | 133.49 | 126.94 | 125.63 |
OMC | 82.3 | 82.98 | 83.14 | 82.11 | 83.41 | 82.55 | SHORT | Below MS1 | 83.84 | 84.27 | 82.12 | 81.69 |
OI | 22.31 | 22.13 | 22.44 | 21.99 | 22.24 | 22.02 | REVERSAL | Reversal Above ML1 | 22.35 | 22.46 | 21.91 | 21.8 |
PCAR | 63.78 | 63.39 | 63.9 | 63.36 | 63.85 | 62.93 | LONG | ML Above Open | 64.31 | 64.77 | 62.47 | 62.01 |
PDCO | 43.59 | 43.46 | 43.72 | 43.39 | 43.7 | 43.22 | LONG | ML Above Open | 43.94 | 44.18 | 42.98 | 42.74 |
PAYX | 57.61 | 57.16 | 57.78 | 57.16 | 57.35 | 56.97 | LONG | Above ML2 | 57.54 | 57.73 | 56.78 | 56.59 |
PYPL | 49.77 | 49.31 | 50 | 49.25 | 49.55 | 49.07 | LONG | Above ML1 | 49.79 | 50.03 | 48.83 | 48.59 |
PEP | 113.94 | 112.9 | 114 | 112.77 | 113.19 | 112.61 | LONG | Above ML3 | 113.48 | 113.77 | 112.32 | 112.03 |
PKI | 62.76 | 62.35 | 62.82 | 62.27 | 62.64 | 62.06 | LONG | Above ML1 | 62.93 | 63.22 | 61.77 | 61.48 |
PRGO | 75.05 | 74.89 | 75.56 | 74.6 | 75.55 | 74.23 | LONG | ML Above Open | 76.21 | 76.87 | 73.57 | 72.91 |
PFE | 33.12 | 32.97 | 33.18 | 32.8 | 33.06 | 32.88 | REVERSAL | Reversal Above ML1 | 33.15 | 33.24 | 32.79 | 32.7 |
PCG | 66.46 | 66.34 | 66.78 | 66.18 | 66.58 | 66.1 | LONG | ML Above Open | 66.82 | 67.06 | 65.86 | 65.62 |
PNW | 84.52 | 84.62 | 85.28 | 84.46 | 84.89 | 84.35 | LONG | ML Below Open | 85.16 | 85.43 | 84.08 | 83.81 |
PBI | 15.57 | 15.78 | 15.91 | 15.51 | 15.89 | 15.67 | REVERSAL | Reversal Below MS1 | 16 | 16.11 | 15.56 | 15.45 |
PNC | 122.14 | 120.8 | 122.64 | 120.78 | 121.51 | 120.09 | LONG | Above ML1 | 122.22 | 122.93 | 119.38 | 118.67 |
PPG | 107.98 | 107.16 | 108.42 | 107.16 | 107.57 | 106.75 | LONG | Above ML2 | 107.98 | 108.39 | 106.34 | 105.93 |
CFG | 37.02 | 36.72 | 37.08 | 36.63 | 37.02 | 36.42 | LONG | Above ML1 | 37.32 | 37.62 | 36.12 | 35.82 |
PCLN | 1813.81 | 1817.97 | 1827.27 | 1811 | 1825.56 | 1810.38 | LONG | ML Below Open | 1833.15 | 1840.74 | 1802.79 | 1795.2 |
PFG | 63.71 | 63.25 | 63.86 | 63.08 | 63.58 | 62.92 | LONG | Above ML1 | 63.91 | 64.24 | 62.59 | 62.26 |
PGR | 40.22 | 40.15 | 40.33 | 40.04 | 40.32 | 39.98 | LONG | ML Above Open | 40.49 | 40.66 | 39.81 | 39.64 |
PLD | 55 | 54.47 | 55.16 | 54.29 | 54.75 | 54.19 | LONG | Above ML1 | 55.03 | 55.31 | 53.91 | 53.63 |
PRU | 107.44 | 106.66 | 107.64 | 106.21 | 107.24 | 106.08 | LONG | Above ML1 | 107.82 | 108.4 | 105.5 | 104.92 |
PEG | 43.04 | 42.84 | 43.14 | 42.76 | 43.04 | 42.64 | LONG | ML Above Open | 43.24 | 43.44 | 42.44 | 42.24 |
PSA | 209.73 | 208.37 | 210.06 | 208.31 | 209.55 | 207.19 | LONG | Above ML1 | 210.73 | 211.91 | 206.01 | 204.83 |
PHM | 22.94 | 22.79 | 23.06 | 22.77 | 22.96 | 22.62 | LONG | ML Above Open | 23.13 | 23.3 | 22.45 | 22.28 |
QRVO | 71.54 | 67.26 | 72.13 | 67.26 | 67.71 | 66.81 | LONG | Above ML3 | 68.16 | 68.61 | 66.36 | 65.91 |
DGX | 107.59 | 106.5 | 107.85 | 106.36 | 106.99 | 106.01 | LONG | Above ML2 | 107.48 | 107.97 | 105.52 | 105.03 |
RTN | 160.09 | 158.5 | 160.12 | 158.24 | 159.05 | 157.95 | LONG | Above ML2 | 159.6 | 160.15 | 157.4 | 156.85 |
RHT | 89.66 | 88.57 | 89.73 | 88.49 | 88.93 | 88.21 | LONG | Above ML3 | 89.29 | 89.65 | 87.85 | 87.49 |
REGN | 450.41 | 440.38 | 450.78 | 439.61 | 445.37 | 435.39 | LONG | Above ML2 | 450.36 | 455.35 | 430.4 | 425.41 |
RSG | 62.89 | 62.66 | 62.96 | 62.5 | 62.94 | 62.38 | LONG | ML Above Open | 63.22 | 63.5 | 62.1 | 61.82 |
RHI | 47.48 | 47.21 | 47.67 | 47.21 | 47.49 | 46.93 | LONG | ML Above Open | 47.77 | 48.05 | 46.65 | 46.37 |
ROK | 158.02 | 156.49 | 158.6 | 156.49 | 157.25 | 155.73 | LONG | Above ML2 | 158.01 | 158.77 | 154.97 | 154.21 |
COL | 103.74 | 103.33 | 104.07 | 103.25 | 103.87 | 102.79 | LONG | ML Above Open | 104.41 | 104.95 | 102.25 | 101.71 |
ROP | 222.4 | 221.63 | 222.85 | 221.45 | 222.52 | 220.74 | LONG | ML Above Open | 223.41 | 224.3 | 219.85 | 218.96 |
CRM | 89.8 | 89.27 | 89.94 | 89.05 | 89.79 | 88.75 | LONG | Above ML1 | 90.31 | 90.83 | 88.23 | 87.71 |
SCG | 65.65 | 65.3 | 65.91 | 65.13 | 65.6 | 65 | LONG | Above ML1 | 65.9 | 66.2 | 64.7 | 64.4 |
SNI | 68.28 | 68.43 | 68.73 | 67.83 | 68.96 | 67.9 | SHORT | MS Below Open | 69.49 | 70.02 | 67.37 | 66.84 |
SEE | 42.99 | 42.73 | 43.21 | 42.63 | 43.05 | 42.41 | LONG | ML Above Open | 43.37 | 43.69 | 42.09 | 41.77 |
SRE | 111.96 | 111.56 | 112.23 | 111.34 | 111.95 | 111.17 | LONG | Above ML1 | 112.34 | 112.73 | 110.78 | 110.39 |
SHW | 333.93 | 333.76 | 335.5 | 333.4 | 334.93 | 332.59 | LONG | ML Above Open | 336.1 | 337.27 | 331.42 | 330.25 |
SIG | 60.19 | 60.19 | 60.78 | 59.59 | 60.78 | 59.6 | SHORT | Reversal | 61.37 | 61.96 | 59.01 | 58.42 |
SLG | 102.72 | 102.76 | 104.23 | 102.18 | 103.34 | 102.18 | LONG | Reversal | 103.92 | 104.5 | 101.6 | 101.02 |
SJM | 124.78 | 124.64 | 125.46 | 124.61 | 125.04 | 124.24 | LONG | ML Above Open | 125.44 | 125.84 | 123.84 | 123.44 |
SNA | 170.92 | 170 | 171.37 | 170 | 170.97 | 169.03 | LONG | ML Above Open | 171.94 | 172.91 | 168.06 | 167.09 |
SO | 49.98 | 49.92 | 50.03 | 49.77 | 50.05 | 49.79 | SHORT | MS Above Open | 50.18 | 50.31 | 49.66 | 49.53 |
LUV | 58.03 | 57.24 | 58.34 | 57.24 | 57.66 | 56.82 | LONG | Above ML1 | 58.08 | 58.5 | 56.4 | 55.98 |
SPLS | 9.32 | 9.29 | 9.41 | 9.19 | 9.37 | 9.21 | REVERSAL | Reversal | 9.45 | 9.53 | 9.13 | 9.05 |
SRCL | 84.14 | 84.35 | 84.62 | 83.76 | 84.82 | 83.88 | SHORT | MS Below Open | 85.29 | 85.76 | 83.41 | 82.94 |
SYK | 136.03 | 134.81 | 136.16 | 134.17 | 135.25 | 134.37 | REVERSAL | Reversal Above ML1 | 135.69 | 136.13 | 133.93 | 133.49 |
SYF | 27.11 | 26.77 | 27.4 | 26.52 | 27.09 | 26.45 | LONG | Above ML1 | 27.41 | 27.73 | 26.13 | 25.81 |
SYY | 54.04 | 53.75 | 54.17 | 53.68 | 54.12 | 53.38 | LONG | ML Above Open | 54.49 | 54.86 | 53.01 | 52.64 |
TROW | 72.05 | 71.4 | 72.46 | 71.26 | 71.71 | 71.09 | LONG | Above ML2 | 72.02 | 72.33 | 70.78 | 70.47 |
TGT | 55.35 | 55.32 | 56.14 | 55.21 | 55.69 | 54.95 | LONG | ML Above Open | 56.06 | 56.43 | 54.58 | 54.21 |
TEL | 75.99 | 75.94 | 76.56 | 75.64 | 76.48 | 75.4 | LONG | ML Above Open | 77.02 | 77.56 | 74.86 | 74.32 |
TGNA | 23.52 | 22.75 | 23.62 | 22.69 | 22.95 | 22.55 | LONG | Above ML3 | 23.15 | 23.35 | 22.35 | 22.15 |
TSO | 81.96 | 81.46 | 82.39 | 81.33 | 82.05 | 80.87 | LONG | ML Above Open | 82.64 | 83.23 | 80.28 | 79.69 |
TXN | 81.55 | 80.65 | 81.62 | 80.46 | 80.95 | 80.35 | LONG | Above ML2 | 81.25 | 81.55 | 80.05 | 79.75 |
TRV | 120.25 | 120.57 | 121.36 | 120.16 | 120.99 | 120.15 | LONG | ML Below Open | 121.41 | 121.83 | 119.73 | 119.31 |
TMO | 172.26 | 171.5 | 173.53 | 171.38 | 172.23 | 170.77 | LONG | Above ML1 | 172.96 | 173.69 | 170.04 | 169.31 |
TIF | 92.25 | 92.45 | 93 | 91.71 | 93.13 | 91.77 | SHORT | MS Below Open | 93.81 | 94.49 | 91.09 | 90.41 |
TJX | 76.9 | 77.5 | 77.83 | 76.63 | 78.11 | 76.89 | SHORT | MS Below Open | 78.72 | 79.33 | 76.28 | 75.67 |
TMK | 76.02 | 75.42 | 76.08 | 75.21 | 75.69 | 75.15 | LONG | Above ML2 | 75.96 | 76.23 | 74.88 | 74.61 |
TSS | 58.66 | 57.78 | 58.97 | 57.78 | 58.04 | 57.52 | LONG | Above ML3 | 58.3 | 58.56 | 57.26 | 57 |
RIG | 10.8 | 10.98 | 11.14 | 10.7 | 11.17 | 10.79 | SHORT | MS Below Open | 11.36 | 11.55 | 10.6 | 10.41 |
TRIP | 46.67 | 46.4 | 47.08 | 46.2 | 46.87 | 45.93 | LONG | ML Above Open | 47.34 | 47.81 | 45.46 | 44.99 |
TSN | 58.07 | 58.22 | 58.25 | 57.77 | 58.63 | 57.81 | SHORT | MS Below Open | 59.04 | 59.45 | 57.4 | 56.99 |
UDR | 37.8 | 37.67 | 37.95 | 37.6 | 37.83 | 37.51 | LONG | ML Above Open | 37.99 | 38.15 | 37.35 | 37.19 |
ULTA | 295.41 | 298.41 | 299.88 | 295.18 | 299.87 | 296.95 | REVERSAL | Reversal Below MS1 | 301.33 | 302.79 | 295.49 | 294.03 |
UA | 18.65 | 18.9 | 19.19 | 18.6 | 19.11 | 18.69 | REVERSAL | Reversal Below MS1 | 19.32 | 19.53 | 18.48 | 18.27 |
UNP | 111.28 | 110.56 | 111.53 | 110.5 | 111.08 | 110.04 | LONG | Above ML1 | 111.6 | 112.12 | 109.52 | 109 |
UNH | 171.53 | 171.79 | 172 | 170.23 | 172.57 | 171.01 | SHORT | MS Below Open | 173.35 | 174.13 | 170.23 | 169.45 |
URI | 113.83 | 113.01 | 114.75 | 112.65 | 114.04 | 111.98 | LONG | ML Above Open | 115.07 | 116.1 | 110.95 | 109.92 |
UTX | 120.92 | 121.18 | 121.29 | 120.67 | 121.51 | 120.85 | SHORT | MS Below Open | 121.84 | 122.17 | 120.52 | 120.19 |
UHS | 121.85 | 121.96 | 122.77 | 121.47 | 122.74 | 121.18 | LONG | ML Below Open | 123.52 | 124.3 | 120.4 | 119.62 |
UNM | 46.31 | 45.95 | 46.42 | 45.95 | 46.17 | 45.73 | LONG | Above ML1 | 46.39 | 46.61 | 45.51 | 45.29 |
URBN | 20.95 | 21.61 | 21.9 | 20.84 | 22.02 | 21.2 | SHORT | Below MS1 | 22.43 | 22.84 | 20.79 | 20.38 |
VFC | 53.79 | 54.2 | 54.29 | 53.69 | 54.56 | 53.84 | SHORT | Below MS1 | 54.92 | 55.28 | 53.48 | 53.12 |
VLO | 65.55 | 66.19 | 66.15 | 65.16 | 66.54 | 65.84 | SHORT | Below MS1 | 66.89 | 67.24 | 65.49 | 65.14 |
VRSN | 90.11 | 89.2 | 90.29 | 88.85 | 89.57 | 88.83 | LONG | Above ML2 | 89.94 | 90.31 | 88.46 | 88.09 |
VRSK | 78.97 | 78.36 | 79.04 | 78.15 | 78.68 | 78.04 | LONG | Above ML1 | 79 | 79.32 | 77.72 | 77.4 |
VRTX | 116.23 | 114.6 | 116.35 | 113.8 | 115.57 | 113.63 | LONG | Above ML1 | 116.54 | 117.51 | 112.66 | 111.69 |
VIAB | 33.76 | 34.57 | 34.7 | 33.6 | 34.88 | 34.26 | SHORT | Below MS2 | 35.19 | 35.5 | 33.95 | 33.64 |
VNO | 93.37 | 93.29 | 94.19 | 92.96 | 93.81 | 92.77 | LONG | ML Above Open | 94.33 | 94.85 | 92.25 | 91.73 |
VMC | 130.71 | 128.42 | 130.83 | 126.8 | 129.23 | 127.61 | REVERSAL | Reversal Above ML1 | 130.04 | 130.85 | 126.8 | 125.99 |
WMT | 76.29 | 75.71 | 76.47 | 75.8 | 76.01 | 75.41 | LONG | Above ML1 | 76.31 | 76.61 | 75.11 | 74.81 |
WBA | 84.96 | 85.16 | 85.6 | 84.5 | 85.48 | 84.84 | REVERSAL | Reversal | 85.8 | 86.12 | 84.52 | 84.2 |
WAT | 174.71 | 172.68 | 174.95 | 172.03 | 173.41 | 171.95 | LONG | Above ML2 | 174.14 | 174.87 | 171.22 | 170.49 |
ANTM | 182.3 | 180.72 | 182.79 | 179.6 | 181.95 | 179.49 | LONG | Above ML1 | 183.18 | 184.41 | 178.26 | 177.03 |
WDC | 89.02 | 89.47 | 89.78 | 88.51 | 90.05 | 88.89 | SHORT | MS Below Open | 90.63 | 91.21 | 88.31 | 87.73 |
WY | 33.1 | 32.92 | 33.3 | 32.89 | 33.07 | 32.77 | LONG | Above ML1 | 33.22 | 33.37 | 32.62 | 32.47 |
WHR | 187.83 | 184.03 | 188.79 | 183.05 | 185.05 | 183.01 | LONG | Above ML3 | 186.07 | 187.09 | 181.99 | 180.97 |
WEC | 61.01 | 60.76 | 61.15 | 60.57 | 60.96 | 60.56 | LONG | Above ML1 | 61.16 | 61.36 | 60.36 | 60.16 |
WYN | 96.24 | 95.41 | 96.28 | 95.24 | 96.03 | 94.79 | LONG | Above ML1 | 96.65 | 97.27 | 94.17 | 93.55 |
WYNN | 125.69 | 124.79 | 126.47 | 124.26 | 125.85 | 123.73 | LONG | ML Above Open | 126.91 | 127.97 | 122.67 | 121.61 |
XEL | 45.81 | 45.58 | 45.93 | 45.55 | 45.75 | 45.41 | LONG | Above ML1 | 45.92 | 46.09 | 45.24 | 45.07 |
XRX | 7.15 | 7.06 | 7.15 | 7.05 | 7.1 | 7.02 | LONG | Above ML2 | 7.14 | 7.18 | 6.98 | 6.94 |
XLNX | 64.79 | 64.41 | 64.92 | 64.26 | 64.72 | 64.1 | LONG | Above ML1 | 65.03 | 65.34 | 63.79 | 63.48 |
YHOO | 49.86 | 49.71 | 49.94 | 49.48 | 49.88 | 49.54 | REVERSAL | Reversal | 50.05 | 50.22 | 49.37 | 49.2 |
YUM | 69.22 | 68.9 | 69.33 | 68.74 | 69.13 | 68.67 | LONG | Above ML1 | 69.36 | 69.59 | 68.44 | 68.21 |
ZBH | 122.33 | 120.98 | 123.12 | 120.1 | 121.85 | 120.11 | REVERSAL | Reversal Above ML1 | 122.72 | 123.59 | 119.24 | 118.37 |