Response time: 679ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, May 15, 2018 4:57:48 PM


Filter
Count LONG : 83
Count SHORT : 109
Count REVERSAL : 21 Count T: 49

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM202.41205.12205.57201.64206.08204.16SHORTBelow MS2207.04208203.2202.24
ABT60.5461.4461.5860.3261.8261.06SHORTBelow MS262.262.5860.6860.3
ABBV104.18105.38105.56103.59106.21104.55SHORTBelow MS1107.04107.87103.72102.89
ATVI70.1771.3771.1669.6772.0270.72SHORTBelow MS172.6773.3270.0769.42
AAP119.92121.29121.44118.78122.48120.1SHORTBelow MS1123.67124.86118.91117.72
AES12.312.312.3412.2212.3712.23SHORTMS Below Open12.4412.5112.1612.09
AFL45.145.2445.5444.9445.4445.04REVERSALReversal45.6445.8444.8444.64
AMG166.56165.03166.6164.73166.1163.96LONGAbove ML1167.17168.24162.89161.82
APD166.08166.13166.56164.67167.11165.15SHORTMS Below Open168.09169.07164.17163.19
AGN152.81153.73153.75151.08155.2152.26SHORTMS Below Open156.67158.14150.79149.32
ALXN121.55122.32122.98120.58123.94120.7SHORTMS Below Open125.56127.18119.08117.46
ADS207.86208208.34202.48209.23206.77SHORTMS Below Open210.46211.69205.54204.31
AIG53.2352.8353.3952.8153.0852.58LONGAbove ML153.3353.5852.3352.08
AMGN172.34174.81175.31171.1176.51173.11SHORTBelow MS1178.21179.91171.41169.71
APH87.8688.0788.1787.5888.4487.7SHORTMS Below Open88.8189.1887.3386.96
APC69.6969.0570.2568.8569.6268.48LONGAbove ML170.1970.7667.9167.34
AON140.77142.94143.78140.48143.73142.15REVERSALReversal Below MS1144.52145.31141.36140.57
APA42.5241.9542.5441.8742.3741.53LONGAbove ML142.7943.2141.1140.69
ADM44.4144.2944.7244.1644.5444.04LONGML Above Open44.7945.0443.7943.54
AIZ89.7187.2789.8287.0387.886.74LONGAbove ML388.3388.8686.2185.68
AN46.1146.647.0445.8747.1246.08SHORTMS Below Open47.6448.1645.5645.04
AZO654.16661.21666.98651.01665.89656.53REVERSALReversal Below MS1670.57675.25651.85647.17
AVB160.65163.81163.94160.33164.9162.72SHORTBelow MS2165.99167.08161.63160.54
AVY106.34108108.3105.85108.69107.31SHORTBelow MS2109.38110.07106.62105.93
BAX70.4570.6471.0570.0271.1770.11SHORTMS Below Open71.772.2369.5869.05
BBT55.4954.9855.954.8155.2854.68LONGAbove ML155.5855.8854.3854.08
BDX224.75225.98227.39223.57227.22224.74REVERSALReversal228.46229.7223.5222.26
BBBY17.4917.0117.7717.0117.2116.81LONGAbove ML217.4117.6116.6116.41
BLK533.21538.58538.65530.75542.08535.08SHORTBelow MS1545.58549.08531.58528.08
BWA50.7550.851.2150.4651.1550.45LONGML Below Open51.551.8550.149.75
COG23.223.1723.2422.8323.4222.92SHORTMS Above Open23.6723.9222.6722.42
COF94.659395.739393.5492.46LONGAbove ML394.0894.6291.9291.38
CAH54.0254.9255.1653.955.5354.31SHORTBelow MS156.1456.7553.753.09
HSIC72.4572.9873.0772.0273.5772.39SHORTMS Below Open74.1674.7571.871.21
KMX6564.665.2264.4765.0964.11LONGML Above Open65.5866.0763.6263.13
CBS54.4254.3755.553.9755.2153.53LONGML Above Open56.0556.8952.6951.85
CELG81.9884.884.9981.5485.5984.01SHORTBelow MS386.3887.1783.2282.43
CF41.7440.4942.0440.4740.940.08LONGAbove ML341.3141.7239.6739.26
CHK3.713.623.743.613.73.54LONGAbove ML13.783.863.463.38
CVX129.74130.26130.27129.25130.95129.57SHORTMS Below Open131.64132.33128.88128.19
CMG426.56424.74431.23422.67428.74420.74LONGML Above Open432.74436.74416.74412.74
CI176.06177.18177.43175.14178.61175.75SHORTMS Below Open180.04181.47174.32172.89
XEC98.4196.8798.5596.0797.8695.88LONGAbove ML198.8599.8494.8993.9
CME160.45160.73161.37159.27161.87159.59SHORTMS Below Open163.01164.15158.45157.31
CMS44.634545.2444.4545.2244.78REVERSALReversal Below MS145.4445.6644.5644.34
CTSH75.4675.8976.3375.0176.4375.35SHORTMS Below Open76.9777.5174.8174.27
CMA98.497.7399.2597.7398.3597.11LONGAbove ML198.9799.5996.4995.87
CAG37.7237.6637.9737.4637.8537.47REVERSALReversal38.0438.2337.2837.09
CXO149.65150.61150.69148.31152.15149.07SHORTMS Below Open153.69155.23147.53145.99
COP70.0969.5570.5969.247069.1LONGAbove ML170.4570.968.6568.2
CCI103.28102.79103.33101.71103.5102.08SHORTMS Above Open104.21104.92101.37100.66
CVS65.8466.4866.8265.4867.3765.59SHORTMS Below Open68.2669.1564.763.81
DAL52.3751.952.7251.7652.451.4LONGML Above Open52.953.450.950.4
XRAY47.9447.274846.9647.7346.81LONGAbove ML148.1948.6546.3545.89
DVN41.2841.3841.6440.8741.7740.99SHORTMS Below Open42.1642.5540.640.21
DFS76.3175.376.9875.375.774.9LONGAbove ML276.176.574.574.1
DISCA22.9623.723.8322.8323.9623.44SHORTBelow MS224.2224.4823.1822.92
DISCK21.722.522.5521.5522.7622.24SHORTBelow MS323.0223.2821.9821.72
DG9493.6894.3293.4194.2693.1LONGML Above Open94.8495.4292.5291.94
DLTR95.2994.0196.0894.0194.6793.35LONGAbove ML195.3395.9992.6992.03
DPS119.37119.55119.69118.91119.9119.2SHORTMS Below Open120.25120.6118.85118.5
DTE101.47101.74102.11100.81102.31101.17SHORTMS Below Open102.88103.45100.6100.03
DNB123.36121.48123.94121.18122.15120.81LONGAbove ML2122.82123.49120.14119.47
ETFC64.263.7864.4663.5964.3163.25LONGML Above Open64.8465.3762.7262.19
EMN107.5106.28107.6105.76107.06105.5LONGAbove ML1107.84108.62104.72103.94
EW136.43137.26137.42135.42138.25136.27SHORTMS Below Open139.24140.23135.28134.29
EA130.11132.03132.3129.61133.32130.74SHORTBelow MS1134.61135.9129.45128.16
ENDP6.276.26.486.26.326.08LONGML Above Open6.446.565.965.84
ETR77.5578.1678.3877.0978.6177.71SHORTBelow MS179.0679.5177.2676.81
EOG120.23118.48120.41118.35119.26117.7LONGAbove ML2120.04120.82116.92116.14
EQT52.2551.7652.2550.9152.3151.21SHORTMS Above Open52.8653.4150.6650.11
EQR6161.8262.0160.8462.1961.45SHORTBelow MS262.5662.9361.0860.71
EXC40.2140.0840.3139.8740.2939.87LONGReversal40.540.7139.6639.45
EXR92.5293.8993.8992.1594.593.28SHORTBelow MS295.1195.7292.6792.06
XOM81.7981.8582.0381.482.2481.46SHORTMS Below Open82.6383.0281.0780.68
FFIV171.2171.99172.27169.82173.12170.86SHORTMS Below Open174.25175.38169.73168.6
FAST52.551.4952.5551.0851.8351.15REVERSALReversal Above ML152.1752.5150.8150.47
FRT115.11116.67116.67114.72117.48115.86SHORTBelow MS1118.29119.1115.05114.24
FIS104.7104.15104.72103.36104.61103.69REVERSALReversal Above ML1105.07105.53103.23102.77
FITB34.313434.6733.934.1933.81LONGAbove ML134.3834.5733.6233.43
FLIR54.9855.0255.2754.6555.3254.72SHORTMS Below Open55.6255.9254.4254.12
FLS43.5244.0244.2542.8444.7343.31SHORTMS Below Open45.4446.1542.641.89
FLR48.4846.7648.5946.6847.1946.33LONGAbove ML347.6248.0545.945.47
FTI31.9731.8232.231.4932.1431.5REVERSALReversal32.4632.7831.1830.86
FTR9.319.169.459.069.358.97LONGML Above Open9.549.738.788.59
GRMN59.2359.2659.458.7159.5758.95SHORTMS Below Open59.8860.1958.6458.33
GD201.65202.16202.83200.08203.76200.56SHORTMS Below Open205.36206.96198.96197.36
GE14.7114.714.7214.5714.814.6SHORTMS Above Open14.91514.514.4
GGP20.4220.4220.520.2520.5620.28SHORTMS Below Open20.720.8420.1420
GIS42.4942.4443.0742.1442.6742.21REVERSALReversal42.943.1341.9841.75
GILD66.9966.867.5666.6467.3966.21LONGML Above Open67.9868.5765.6265.03
GT25.7625.4526.1525.4325.6225.28LONGAbove ML125.7925.9625.1124.94
GWW300.85294.92301.08292.64297.9291.94LONGAbove ML1300.88303.86288.96285.98
HAL52.7252.652.7551.9752.9152.29SHORTMS Above Open53.2253.5351.9851.67
HBI17.2716.7117.3516.7116.916.52LONGAbove ML217.0917.2816.3316.14
HIG52.7352.3852.9652.3252.6652.1LONGAbove ML152.9453.2251.8251.54
HCP23.3723.6823.723.2923.8623.5SHORTBelow MS124.0424.2223.3223.14
HP71.4669.6271.5168.9470.1269.12REVERSALReversal Above ML170.6271.1268.6268.12
HES63.4663.0663.8262.6663.5762.55LONGML Above Open64.0864.5962.0461.53
HOLX37.8838.0538.237.6938.3537.75SHORTMS Below Open38.6538.9537.4537.15
HRL35.9636.0336.0735.6236.2135.85SHORTMS Below Open36.3936.5735.6735.49
HST20.3420.7520.8120.2920.8820.62SHORTBelow MS321.0121.1420.4920.36
HBAN15.1515.0915.315.0515.1815LONGML Above Open15.2715.3614.9114.82
ILMN263.75267.53267.92262.32270.21264.85SHORTBelow MS1272.89275.57262.17259.49
ICE71.971.5171.9871.3271.971.12LONGAbove ML172.2972.6870.7370.34
IP53.8154.0154.1253.0154.453.62SHORTMS Below Open54.7955.1853.2352.84
IFF123.95125.9125.96123.36127.04124.76SHORTBelow MS1128.18129.32123.62122.48
IRM32.7533.2733.3232.5333.533.04SHORTBelow MS233.7333.9632.8132.58
JNJ125.13125.65125.83124.4126.46124.84SHORTMS Below Open127.27128.08124.03123.22
KEY20.4720.1620.6220.1420.320.02LONGAbove ML220.4420.5819.8819.74
KMI16.4416.6516.6716.4116.7516.55SHORTBelow MS216.8516.9516.4516.35
KLAC111.33111.83112110.25112.86110.8SHORTMS Below Open113.89114.92109.77108.74
KSS63.1961.0263.360.6961.6960.35LONGAbove ML362.3663.0359.6859.01
KHC59.0459.0259.4958.6259.4358.61LONGML Above Open59.8460.2558.257.79
LB33.3133.1933.3632.533.6632.72SHORTMS Above Open34.1334.632.2531.78
LRCX202.19203.41204.3199.77205.98200.84SHORTMS Below Open208.55211.12198.27195.7
LLY82.2182.5582.9481.8382.9982.11SHORTMS Below Open83.4383.8781.6781.23
LNC68.1867.9869.3667.7868.4367.53LONGML Above Open68.8869.3367.0866.63
LYB112.17111.65112.49111.15112.48110.82LONGML Above Open113.31114.14109.99109.16
MTB184.39183.93186.33183.39185.13182.73LONGML Above Open186.33187.53181.53180.33
MAC54.1155.6155.8653.6556.2554.97SHORTBelow MS256.8957.5354.3353.69
MNK15.6315.6116.0415.5115.9815.24LONGML Above Open16.3516.7214.8714.5
MRO21.2721.321.3820.9621.4821.12SHORTMS Below Open21.6621.8420.9420.76
MPC77.2977.8578.6476.7278.5177.19REVERSALReversal79.1779.8376.5375.87
MAR138.86139139.14137.84139.8138.2SHORTMS Below Open140.6141.4137.4136.6
MLM217.14212.77218.08211.77214.51211.03LONGAbove ML2216.25217.99209.29207.55
MCK149.59150.63151.76148.78151.66149.6REVERSALReversal Below MS1152.69153.72148.57147.54
WRK60.8661.0961.2260.3861.4660.72SHORTMS Below Open61.8362.260.3559.98
MDT84.3785.5885.7283.9886.1285.04SHORTBelow MS286.6687.284.583.96
MRK59.259.4459.858.959.7959.09REVERSALReversal60.1460.4958.7458.39
MET47.4847.0147.9946.9747.2946.73LONGAbove ML147.5747.8546.4546.17
MHK208.98209.96210.05207.87211.94207.98SHORTMS Below Open213.92215.9206204.02
MDLZ39.4139.1739.7239.139.438.94LONGAbove ML139.6339.8638.7138.48
MON125.29124.85125.31124.76125124.7LONGAbove ML2125.15125.3124.55124.4
MCO170.89171.21171.61169.85172.55169.87SHORTMS Below Open173.89175.23168.53167.19
MOS27.5727.0127.682727.2826.74LONGAbove ML227.5527.8226.4726.2
MUR30.8530.4530.930.1930.7730.13LONGAbove ML131.0931.4129.8129.49
NDAQ89.9590.0690.9789.7590.5889.54LONGML Below Open91.191.6289.0288.5
NOV41.3941.0341.4240.3241.3140.75REVERSALReversal Above ML141.5941.8740.4740.19
NFX29.1128.6829.1328.2729.0528.31REVERSALReversal Above ML129.4229.7927.9427.57
NWSA15.7915.7815.8715.615.9515.61SHORTMS Above Open16.1216.2915.4415.27
NLSN30.7430.2430.7530.3130.4830LONGAbove ML230.7230.9629.7629.52
NKE69.568.3169.5268.2368.6867.94LONGAbove ML369.0569.4267.5767.2
NI24.6924.8524.8624.524.9924.71SHORTBelow MS125.1325.2724.5724.43
NBL35.3135.2335.3534.8535.5134.95SHORTMS Above Open35.7936.0734.6734.39
JWN49.8649.1250.0448.6849.5148.73REVERSALReversal Above ML149.950.2948.3447.95
NTRS107.91108.35109.16107.35109.04107.66REVERSALReversal109.73110.42106.97106.28
ORLY272.45271.81273.55266.64274.44269.18SHORTMS Above Open277.07279.7266.55263.92
OXY84.2784.6485.0383.8885.2684.02SHORTMS Below Open85.8886.583.482.78
OKE66.6766.6466.8365.9467.0466.24SHORTMS Above Open67.4467.8465.8465.44
PAYX64.2763.5164.3262.9863.8963.13REVERSALReversal Above ML164.2764.6562.7562.37
PBCT18.7718.5718.9318.518.6918.45LONGAbove ML118.8118.9318.3318.21
PRGO75.5574.3775.773.975.5773.17LONGML Above Open76.7777.9771.9770.77
PFE35.6935.7635.7835.4835.9535.57SHORTMS Below Open36.1436.3335.3835.19
PSX118.32118118.72117.48118.7117.3LONGML Above Open119.4120.1116.6115.9
PBI9.018.989.218.969.128.84LONGML Above Open9.269.48.78.56
PPG103.03102.78103.24101.79103.65101.91SHORTMS Above Open104.52105.39101.04100.17
PPL27.2327.6327.6827.0827.8227.44SHORTBelow MS228.0128.227.2527.06
CFG42.7242.2843.1242.2542.5741.99LONGAbove ML142.8643.1541.741.41
PLD64.2264.7764.7863.965.1264.42SHORTBelow MS165.4765.8264.0763.72
PEG50.2450.6850.7849.9850.9650.4SHORTBelow MS151.2451.5250.1249.84
PVH154.61153.91156.11153.05154.88152.94LONGML Above Open155.85156.82151.97151
QRVO80.181.1381.2679.4682.0580.21SHORTBelow MS182.9783.8979.2978.37
QCOM55.6456.556.6155.2257.0555.95SHORTBelow MS157.658.1555.454.85
RRC14.7914.7514.8614.4514.9714.53SHORTMS Above Open15.1915.4114.3114.09
RTN209.4208.43210.69207.58210.55206.31LONGML Above Open212.67214.79204.19202.07
REGN300.45306.42306.97299.62310.08302.76SHORTBelow MS1313.74317.4299.1295.44
RF19.3919.2219.4519.1919.3619.08LONGAbove ML119.519.6418.9418.8
ROK178.18178.06178.37176.38179.37176.75SHORTMS Above Open180.68181.99175.44174.13
ROST82.7782.2582.8581.8882.881.7LONGML Above Open83.3583.981.1580.6
SCG34.6834.6634.8134.235.0434.28SHORTMS Above Open35.4235.833.933.52
SLB71.671.7271.7570.9172.1771.27SHORTMS Below Open72.6273.0770.8270.37
SHW379.65382.31384.63378.74384.63379.99SHORTReversal Below MS1386.95389.27377.67375.35
SPG154.65157.17157.58154.17158.5155.84SHORTBelow MS1159.83161.16154.51153.18
SWKS97.8998.2598.3397.1399.3297.18SHORTMS Below Open100.39101.4696.1195.04
SNA149.54148.94150.1148.45149.97147.91LONGML Above Open151152.03146.88145.85
SO44.2144.4244.5144.0244.7344.11SHORTMS Below Open45.0445.3543.843.49
SWN4.494.444.534.44.524.36LONGML Above Open4.64.684.284.2
SBUX56.6457.1657.156.3557.4756.85SHORTBelow MS157.7858.0956.5456.23
SRCL63.8763.964.3963.5364.3863.42LONGML Below Open64.8665.3462.9462.46
STI69.2869.0769.7568.8269.5268.62LONGML Above Open69.9770.4268.1767.72
SYY62.9562.6563.2162.5262.9662.34LONGML Above Open63.2763.5862.0361.72
TGT73.0872.2873.4572.2173.0771.49LONGAbove ML173.8674.6570.769.91
TIF101.88102.94103.23101.44103.63102.25SHORTBelow MS1104.32105.01101.56100.87
TWX94.4293.8594.4693.6994.2393.47LONGAbove ML194.6194.9993.0992.71
TJX85.5984.9885.9884.7985.4684.5LONGAbove ML185.9486.4284.0283.54
RIG13.3913.3513.4313.1613.5213.18SHORTMS Above Open13.6913.8613.0112.84
FOXA37.8737.5337.9137.4337.8137.25LONGAbove ML138.0938.3736.9736.69
UDR35.2835.8335.9835.2136.0535.61SHORTBelow MS236.2736.4935.3935.17
USB51.1251.0551.3750.9551.3550.75LONGML Above Open51.6551.9550.4550.15
UA17.1316.6517.5716.5816.8716.43LONGAbove ML217.0917.3116.2115.99
UAL68.0366.5568.3666.167.265.9LONGAbove ML267.8568.565.2564.6
UNH239.5241.86242.22238.67243.64240.08SHORTBelow MS1245.42247.2238.3236.52
UTX124.55124.31124.75123.46125.03123.59SHORTMS Above Open125.75126.47122.87122.15
UNM38.1137.8838.437.8338.1937.57LONGML Above Open38.538.8137.2636.95
URBN40.840.5241.0340.1540.9640.08LONGML Above Open41.441.8439.6439.2
VLO115.9115.89116.43114.82116.61115.17SHORTMS Above Open117.33118.05114.45113.73
VTR52.2652.8952.952.153.2252.56SHORTBelow MS153.5553.8852.2351.9
VRSN126.66126.32127.37125.13127.3125.34REVERSALReversal128.28129.26124.36123.38
VRTX155.54156.74155.79153.94158.16155.32SHORTMS Below Open159.58161153.9152.48
VNO67.3368.5268.6567.0969.1167.93SHORTBelow MS269.770.2967.3466.75
WMT84.5284.0784.8883.884.5883.56LONGML Above Open85.0985.683.0582.54
WBA64.6164.5865.3863.9965.0964.07REVERSALReversal65.666.1163.5663.05
ANTM230.87232.7234.12230.07234.81230.59SHORTMS Below Open236.92239.03228.48226.37
WFC54.7554.4355.2854.3854.7254.14LONGAbove ML155.0155.353.8553.56
WDC82.9882.583.381.0183.4881.52SHORTMS Above Open84.4685.4480.5479.56
WLTW153.95154.25155.96153.52155.55152.95LONGML Below Open156.85158.15151.65150.35
WEC61.3261.5361.7360.9361.8661.2SHORTMS Below Open62.1962.5260.8760.54
WYNN190.92191.61192.27188.38193.62189.6SHORTMS Below Open195.63197.64187.59185.58
XEL44.5544.9444.9244.3545.2144.67SHORTBelow MS145.4845.7544.444.13
ZBH113.19114.77114.77112.67115.64113.9SHORTBelow MS1116.51117.38113.03112.16
ZION57.8357.4458.2757.1657.8857LONGML Above Open58.3258.7656.5656.12
ZTS83.0283.5383.7282.7884.1782.89SHORTMS Below Open84.8185.4582.2581.61