This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 202.41 | 205.12 | 205.57 | 201.64 | 206.08 | 204.16 | SHORT | Below MS2 | 207.04 | 208 | 203.2 | 202.24 |
ABT | 60.54 | 61.44 | 61.58 | 60.32 | 61.82 | 61.06 | SHORT | Below MS2 | 62.2 | 62.58 | 60.68 | 60.3 |
ABBV | 104.18 | 105.38 | 105.56 | 103.59 | 106.21 | 104.55 | SHORT | Below MS1 | 107.04 | 107.87 | 103.72 | 102.89 |
ATVI | 70.17 | 71.37 | 71.16 | 69.67 | 72.02 | 70.72 | SHORT | Below MS1 | 72.67 | 73.32 | 70.07 | 69.42 |
AAP | 119.92 | 121.29 | 121.44 | 118.78 | 122.48 | 120.1 | SHORT | Below MS1 | 123.67 | 124.86 | 118.91 | 117.72 |
AES | 12.3 | 12.3 | 12.34 | 12.22 | 12.37 | 12.23 | SHORT | MS Below Open | 12.44 | 12.51 | 12.16 | 12.09 |
AFL | 45.1 | 45.24 | 45.54 | 44.94 | 45.44 | 45.04 | REVERSAL | Reversal | 45.64 | 45.84 | 44.84 | 44.64 |
AMG | 166.56 | 165.03 | 166.6 | 164.73 | 166.1 | 163.96 | LONG | Above ML1 | 167.17 | 168.24 | 162.89 | 161.82 |
APD | 166.08 | 166.13 | 166.56 | 164.67 | 167.11 | 165.15 | SHORT | MS Below Open | 168.09 | 169.07 | 164.17 | 163.19 |
AGN | 152.81 | 153.73 | 153.75 | 151.08 | 155.2 | 152.26 | SHORT | MS Below Open | 156.67 | 158.14 | 150.79 | 149.32 |
ALXN | 121.55 | 122.32 | 122.98 | 120.58 | 123.94 | 120.7 | SHORT | MS Below Open | 125.56 | 127.18 | 119.08 | 117.46 |
ADS | 207.86 | 208 | 208.34 | 202.48 | 209.23 | 206.77 | SHORT | MS Below Open | 210.46 | 211.69 | 205.54 | 204.31 |
AIG | 53.23 | 52.83 | 53.39 | 52.81 | 53.08 | 52.58 | LONG | Above ML1 | 53.33 | 53.58 | 52.33 | 52.08 |
AMGN | 172.34 | 174.81 | 175.31 | 171.1 | 176.51 | 173.11 | SHORT | Below MS1 | 178.21 | 179.91 | 171.41 | 169.71 |
APH | 87.86 | 88.07 | 88.17 | 87.58 | 88.44 | 87.7 | SHORT | MS Below Open | 88.81 | 89.18 | 87.33 | 86.96 |
APC | 69.69 | 69.05 | 70.25 | 68.85 | 69.62 | 68.48 | LONG | Above ML1 | 70.19 | 70.76 | 67.91 | 67.34 |
AON | 140.77 | 142.94 | 143.78 | 140.48 | 143.73 | 142.15 | REVERSAL | Reversal Below MS1 | 144.52 | 145.31 | 141.36 | 140.57 |
APA | 42.52 | 41.95 | 42.54 | 41.87 | 42.37 | 41.53 | LONG | Above ML1 | 42.79 | 43.21 | 41.11 | 40.69 |
ADM | 44.41 | 44.29 | 44.72 | 44.16 | 44.54 | 44.04 | LONG | ML Above Open | 44.79 | 45.04 | 43.79 | 43.54 |
AIZ | 89.71 | 87.27 | 89.82 | 87.03 | 87.8 | 86.74 | LONG | Above ML3 | 88.33 | 88.86 | 86.21 | 85.68 |
AN | 46.11 | 46.6 | 47.04 | 45.87 | 47.12 | 46.08 | SHORT | MS Below Open | 47.64 | 48.16 | 45.56 | 45.04 |
AZO | 654.16 | 661.21 | 666.98 | 651.01 | 665.89 | 656.53 | REVERSAL | Reversal Below MS1 | 670.57 | 675.25 | 651.85 | 647.17 |
AVB | 160.65 | 163.81 | 163.94 | 160.33 | 164.9 | 162.72 | SHORT | Below MS2 | 165.99 | 167.08 | 161.63 | 160.54 |
AVY | 106.34 | 108 | 108.3 | 105.85 | 108.69 | 107.31 | SHORT | Below MS2 | 109.38 | 110.07 | 106.62 | 105.93 |
BAX | 70.45 | 70.64 | 71.05 | 70.02 | 71.17 | 70.11 | SHORT | MS Below Open | 71.7 | 72.23 | 69.58 | 69.05 |
BBT | 55.49 | 54.98 | 55.9 | 54.81 | 55.28 | 54.68 | LONG | Above ML1 | 55.58 | 55.88 | 54.38 | 54.08 |
BDX | 224.75 | 225.98 | 227.39 | 223.57 | 227.22 | 224.74 | REVERSAL | Reversal | 228.46 | 229.7 | 223.5 | 222.26 |
BBBY | 17.49 | 17.01 | 17.77 | 17.01 | 17.21 | 16.81 | LONG | Above ML2 | 17.41 | 17.61 | 16.61 | 16.41 |
BLK | 533.21 | 538.58 | 538.65 | 530.75 | 542.08 | 535.08 | SHORT | Below MS1 | 545.58 | 549.08 | 531.58 | 528.08 |
BWA | 50.75 | 50.8 | 51.21 | 50.46 | 51.15 | 50.45 | LONG | ML Below Open | 51.5 | 51.85 | 50.1 | 49.75 |
COG | 23.2 | 23.17 | 23.24 | 22.83 | 23.42 | 22.92 | SHORT | MS Above Open | 23.67 | 23.92 | 22.67 | 22.42 |
COF | 94.65 | 93 | 95.73 | 93 | 93.54 | 92.46 | LONG | Above ML3 | 94.08 | 94.62 | 91.92 | 91.38 |
CAH | 54.02 | 54.92 | 55.16 | 53.9 | 55.53 | 54.31 | SHORT | Below MS1 | 56.14 | 56.75 | 53.7 | 53.09 |
HSIC | 72.45 | 72.98 | 73.07 | 72.02 | 73.57 | 72.39 | SHORT | MS Below Open | 74.16 | 74.75 | 71.8 | 71.21 |
KMX | 65 | 64.6 | 65.22 | 64.47 | 65.09 | 64.11 | LONG | ML Above Open | 65.58 | 66.07 | 63.62 | 63.13 |
CBS | 54.42 | 54.37 | 55.5 | 53.97 | 55.21 | 53.53 | LONG | ML Above Open | 56.05 | 56.89 | 52.69 | 51.85 |
CELG | 81.98 | 84.8 | 84.99 | 81.54 | 85.59 | 84.01 | SHORT | Below MS3 | 86.38 | 87.17 | 83.22 | 82.43 |
CF | 41.74 | 40.49 | 42.04 | 40.47 | 40.9 | 40.08 | LONG | Above ML3 | 41.31 | 41.72 | 39.67 | 39.26 |
CHK | 3.71 | 3.62 | 3.74 | 3.61 | 3.7 | 3.54 | LONG | Above ML1 | 3.78 | 3.86 | 3.46 | 3.38 |
CVX | 129.74 | 130.26 | 130.27 | 129.25 | 130.95 | 129.57 | SHORT | MS Below Open | 131.64 | 132.33 | 128.88 | 128.19 |
CMG | 426.56 | 424.74 | 431.23 | 422.67 | 428.74 | 420.74 | LONG | ML Above Open | 432.74 | 436.74 | 416.74 | 412.74 |
CI | 176.06 | 177.18 | 177.43 | 175.14 | 178.61 | 175.75 | SHORT | MS Below Open | 180.04 | 181.47 | 174.32 | 172.89 |
XEC | 98.41 | 96.87 | 98.55 | 96.07 | 97.86 | 95.88 | LONG | Above ML1 | 98.85 | 99.84 | 94.89 | 93.9 |
CME | 160.45 | 160.73 | 161.37 | 159.27 | 161.87 | 159.59 | SHORT | MS Below Open | 163.01 | 164.15 | 158.45 | 157.31 |
CMS | 44.63 | 45 | 45.24 | 44.45 | 45.22 | 44.78 | REVERSAL | Reversal Below MS1 | 45.44 | 45.66 | 44.56 | 44.34 |
CTSH | 75.46 | 75.89 | 76.33 | 75.01 | 76.43 | 75.35 | SHORT | MS Below Open | 76.97 | 77.51 | 74.81 | 74.27 |
CMA | 98.4 | 97.73 | 99.25 | 97.73 | 98.35 | 97.11 | LONG | Above ML1 | 98.97 | 99.59 | 96.49 | 95.87 |
CAG | 37.72 | 37.66 | 37.97 | 37.46 | 37.85 | 37.47 | REVERSAL | Reversal | 38.04 | 38.23 | 37.28 | 37.09 |
CXO | 149.65 | 150.61 | 150.69 | 148.31 | 152.15 | 149.07 | SHORT | MS Below Open | 153.69 | 155.23 | 147.53 | 145.99 |
COP | 70.09 | 69.55 | 70.59 | 69.24 | 70 | 69.1 | LONG | Above ML1 | 70.45 | 70.9 | 68.65 | 68.2 |
CCI | 103.28 | 102.79 | 103.33 | 101.71 | 103.5 | 102.08 | SHORT | MS Above Open | 104.21 | 104.92 | 101.37 | 100.66 |
CVS | 65.84 | 66.48 | 66.82 | 65.48 | 67.37 | 65.59 | SHORT | MS Below Open | 68.26 | 69.15 | 64.7 | 63.81 |
DAL | 52.37 | 51.9 | 52.72 | 51.76 | 52.4 | 51.4 | LONG | ML Above Open | 52.9 | 53.4 | 50.9 | 50.4 |
XRAY | 47.94 | 47.27 | 48 | 46.96 | 47.73 | 46.81 | LONG | Above ML1 | 48.19 | 48.65 | 46.35 | 45.89 |
DVN | 41.28 | 41.38 | 41.64 | 40.87 | 41.77 | 40.99 | SHORT | MS Below Open | 42.16 | 42.55 | 40.6 | 40.21 |
DFS | 76.31 | 75.3 | 76.98 | 75.3 | 75.7 | 74.9 | LONG | Above ML2 | 76.1 | 76.5 | 74.5 | 74.1 |
DISCA | 22.96 | 23.7 | 23.83 | 22.83 | 23.96 | 23.44 | SHORT | Below MS2 | 24.22 | 24.48 | 23.18 | 22.92 |
DISCK | 21.7 | 22.5 | 22.55 | 21.55 | 22.76 | 22.24 | SHORT | Below MS3 | 23.02 | 23.28 | 21.98 | 21.72 |
DG | 94 | 93.68 | 94.32 | 93.41 | 94.26 | 93.1 | LONG | ML Above Open | 94.84 | 95.42 | 92.52 | 91.94 |
DLTR | 95.29 | 94.01 | 96.08 | 94.01 | 94.67 | 93.35 | LONG | Above ML1 | 95.33 | 95.99 | 92.69 | 92.03 |
DPS | 119.37 | 119.55 | 119.69 | 118.91 | 119.9 | 119.2 | SHORT | MS Below Open | 120.25 | 120.6 | 118.85 | 118.5 |
DTE | 101.47 | 101.74 | 102.11 | 100.81 | 102.31 | 101.17 | SHORT | MS Below Open | 102.88 | 103.45 | 100.6 | 100.03 |
DNB | 123.36 | 121.48 | 123.94 | 121.18 | 122.15 | 120.81 | LONG | Above ML2 | 122.82 | 123.49 | 120.14 | 119.47 |
ETFC | 64.2 | 63.78 | 64.46 | 63.59 | 64.31 | 63.25 | LONG | ML Above Open | 64.84 | 65.37 | 62.72 | 62.19 |
EMN | 107.5 | 106.28 | 107.6 | 105.76 | 107.06 | 105.5 | LONG | Above ML1 | 107.84 | 108.62 | 104.72 | 103.94 |
EW | 136.43 | 137.26 | 137.42 | 135.42 | 138.25 | 136.27 | SHORT | MS Below Open | 139.24 | 140.23 | 135.28 | 134.29 |
EA | 130.11 | 132.03 | 132.3 | 129.61 | 133.32 | 130.74 | SHORT | Below MS1 | 134.61 | 135.9 | 129.45 | 128.16 |
ENDP | 6.27 | 6.2 | 6.48 | 6.2 | 6.32 | 6.08 | LONG | ML Above Open | 6.44 | 6.56 | 5.96 | 5.84 |
ETR | 77.55 | 78.16 | 78.38 | 77.09 | 78.61 | 77.71 | SHORT | Below MS1 | 79.06 | 79.51 | 77.26 | 76.81 |
EOG | 120.23 | 118.48 | 120.41 | 118.35 | 119.26 | 117.7 | LONG | Above ML2 | 120.04 | 120.82 | 116.92 | 116.14 |
EQT | 52.25 | 51.76 | 52.25 | 50.91 | 52.31 | 51.21 | SHORT | MS Above Open | 52.86 | 53.41 | 50.66 | 50.11 |
EQR | 61 | 61.82 | 62.01 | 60.84 | 62.19 | 61.45 | SHORT | Below MS2 | 62.56 | 62.93 | 61.08 | 60.71 |
EXC | 40.21 | 40.08 | 40.31 | 39.87 | 40.29 | 39.87 | LONG | Reversal | 40.5 | 40.71 | 39.66 | 39.45 |
EXR | 92.52 | 93.89 | 93.89 | 92.15 | 94.5 | 93.28 | SHORT | Below MS2 | 95.11 | 95.72 | 92.67 | 92.06 |
XOM | 81.79 | 81.85 | 82.03 | 81.4 | 82.24 | 81.46 | SHORT | MS Below Open | 82.63 | 83.02 | 81.07 | 80.68 |
FFIV | 171.2 | 171.99 | 172.27 | 169.82 | 173.12 | 170.86 | SHORT | MS Below Open | 174.25 | 175.38 | 169.73 | 168.6 |
FAST | 52.5 | 51.49 | 52.55 | 51.08 | 51.83 | 51.15 | REVERSAL | Reversal Above ML1 | 52.17 | 52.51 | 50.81 | 50.47 |
FRT | 115.11 | 116.67 | 116.67 | 114.72 | 117.48 | 115.86 | SHORT | Below MS1 | 118.29 | 119.1 | 115.05 | 114.24 |
FIS | 104.7 | 104.15 | 104.72 | 103.36 | 104.61 | 103.69 | REVERSAL | Reversal Above ML1 | 105.07 | 105.53 | 103.23 | 102.77 |
FITB | 34.31 | 34 | 34.67 | 33.9 | 34.19 | 33.81 | LONG | Above ML1 | 34.38 | 34.57 | 33.62 | 33.43 |
FLIR | 54.98 | 55.02 | 55.27 | 54.65 | 55.32 | 54.72 | SHORT | MS Below Open | 55.62 | 55.92 | 54.42 | 54.12 |
FLS | 43.52 | 44.02 | 44.25 | 42.84 | 44.73 | 43.31 | SHORT | MS Below Open | 45.44 | 46.15 | 42.6 | 41.89 |
FLR | 48.48 | 46.76 | 48.59 | 46.68 | 47.19 | 46.33 | LONG | Above ML3 | 47.62 | 48.05 | 45.9 | 45.47 |
FTI | 31.97 | 31.82 | 32.2 | 31.49 | 32.14 | 31.5 | REVERSAL | Reversal | 32.46 | 32.78 | 31.18 | 30.86 |
FTR | 9.31 | 9.16 | 9.45 | 9.06 | 9.35 | 8.97 | LONG | ML Above Open | 9.54 | 9.73 | 8.78 | 8.59 |
GRMN | 59.23 | 59.26 | 59.4 | 58.71 | 59.57 | 58.95 | SHORT | MS Below Open | 59.88 | 60.19 | 58.64 | 58.33 |
GD | 201.65 | 202.16 | 202.83 | 200.08 | 203.76 | 200.56 | SHORT | MS Below Open | 205.36 | 206.96 | 198.96 | 197.36 |
GE | 14.71 | 14.7 | 14.72 | 14.57 | 14.8 | 14.6 | SHORT | MS Above Open | 14.9 | 15 | 14.5 | 14.4 |
GGP | 20.42 | 20.42 | 20.5 | 20.25 | 20.56 | 20.28 | SHORT | MS Below Open | 20.7 | 20.84 | 20.14 | 20 |
GIS | 42.49 | 42.44 | 43.07 | 42.14 | 42.67 | 42.21 | REVERSAL | Reversal | 42.9 | 43.13 | 41.98 | 41.75 |
GILD | 66.99 | 66.8 | 67.56 | 66.64 | 67.39 | 66.21 | LONG | ML Above Open | 67.98 | 68.57 | 65.62 | 65.03 |
GT | 25.76 | 25.45 | 26.15 | 25.43 | 25.62 | 25.28 | LONG | Above ML1 | 25.79 | 25.96 | 25.11 | 24.94 |
GWW | 300.85 | 294.92 | 301.08 | 292.64 | 297.9 | 291.94 | LONG | Above ML1 | 300.88 | 303.86 | 288.96 | 285.98 |
HAL | 52.72 | 52.6 | 52.75 | 51.97 | 52.91 | 52.29 | SHORT | MS Above Open | 53.22 | 53.53 | 51.98 | 51.67 |
HBI | 17.27 | 16.71 | 17.35 | 16.71 | 16.9 | 16.52 | LONG | Above ML2 | 17.09 | 17.28 | 16.33 | 16.14 |
HIG | 52.73 | 52.38 | 52.96 | 52.32 | 52.66 | 52.1 | LONG | Above ML1 | 52.94 | 53.22 | 51.82 | 51.54 |
HCP | 23.37 | 23.68 | 23.7 | 23.29 | 23.86 | 23.5 | SHORT | Below MS1 | 24.04 | 24.22 | 23.32 | 23.14 |
HP | 71.46 | 69.62 | 71.51 | 68.94 | 70.12 | 69.12 | REVERSAL | Reversal Above ML1 | 70.62 | 71.12 | 68.62 | 68.12 |
HES | 63.46 | 63.06 | 63.82 | 62.66 | 63.57 | 62.55 | LONG | ML Above Open | 64.08 | 64.59 | 62.04 | 61.53 |
HOLX | 37.88 | 38.05 | 38.2 | 37.69 | 38.35 | 37.75 | SHORT | MS Below Open | 38.65 | 38.95 | 37.45 | 37.15 |
HRL | 35.96 | 36.03 | 36.07 | 35.62 | 36.21 | 35.85 | SHORT | MS Below Open | 36.39 | 36.57 | 35.67 | 35.49 |
HST | 20.34 | 20.75 | 20.81 | 20.29 | 20.88 | 20.62 | SHORT | Below MS3 | 21.01 | 21.14 | 20.49 | 20.36 |
HBAN | 15.15 | 15.09 | 15.3 | 15.05 | 15.18 | 15 | LONG | ML Above Open | 15.27 | 15.36 | 14.91 | 14.82 |
ILMN | 263.75 | 267.53 | 267.92 | 262.32 | 270.21 | 264.85 | SHORT | Below MS1 | 272.89 | 275.57 | 262.17 | 259.49 |
ICE | 71.9 | 71.51 | 71.98 | 71.32 | 71.9 | 71.12 | LONG | Above ML1 | 72.29 | 72.68 | 70.73 | 70.34 |
IP | 53.81 | 54.01 | 54.12 | 53.01 | 54.4 | 53.62 | SHORT | MS Below Open | 54.79 | 55.18 | 53.23 | 52.84 |
IFF | 123.95 | 125.9 | 125.96 | 123.36 | 127.04 | 124.76 | SHORT | Below MS1 | 128.18 | 129.32 | 123.62 | 122.48 |
IRM | 32.75 | 33.27 | 33.32 | 32.53 | 33.5 | 33.04 | SHORT | Below MS2 | 33.73 | 33.96 | 32.81 | 32.58 |
JNJ | 125.13 | 125.65 | 125.83 | 124.4 | 126.46 | 124.84 | SHORT | MS Below Open | 127.27 | 128.08 | 124.03 | 123.22 |
KEY | 20.47 | 20.16 | 20.62 | 20.14 | 20.3 | 20.02 | LONG | Above ML2 | 20.44 | 20.58 | 19.88 | 19.74 |
KMI | 16.44 | 16.65 | 16.67 | 16.41 | 16.75 | 16.55 | SHORT | Below MS2 | 16.85 | 16.95 | 16.45 | 16.35 |
KLAC | 111.33 | 111.83 | 112 | 110.25 | 112.86 | 110.8 | SHORT | MS Below Open | 113.89 | 114.92 | 109.77 | 108.74 |
KSS | 63.19 | 61.02 | 63.3 | 60.69 | 61.69 | 60.35 | LONG | Above ML3 | 62.36 | 63.03 | 59.68 | 59.01 |
KHC | 59.04 | 59.02 | 59.49 | 58.62 | 59.43 | 58.61 | LONG | ML Above Open | 59.84 | 60.25 | 58.2 | 57.79 |
LB | 33.31 | 33.19 | 33.36 | 32.5 | 33.66 | 32.72 | SHORT | MS Above Open | 34.13 | 34.6 | 32.25 | 31.78 |
LRCX | 202.19 | 203.41 | 204.3 | 199.77 | 205.98 | 200.84 | SHORT | MS Below Open | 208.55 | 211.12 | 198.27 | 195.7 |
LLY | 82.21 | 82.55 | 82.94 | 81.83 | 82.99 | 82.11 | SHORT | MS Below Open | 83.43 | 83.87 | 81.67 | 81.23 |
LNC | 68.18 | 67.98 | 69.36 | 67.78 | 68.43 | 67.53 | LONG | ML Above Open | 68.88 | 69.33 | 67.08 | 66.63 |
LYB | 112.17 | 111.65 | 112.49 | 111.15 | 112.48 | 110.82 | LONG | ML Above Open | 113.31 | 114.14 | 109.99 | 109.16 |
MTB | 184.39 | 183.93 | 186.33 | 183.39 | 185.13 | 182.73 | LONG | ML Above Open | 186.33 | 187.53 | 181.53 | 180.33 |
MAC | 54.11 | 55.61 | 55.86 | 53.65 | 56.25 | 54.97 | SHORT | Below MS2 | 56.89 | 57.53 | 54.33 | 53.69 |
MNK | 15.63 | 15.61 | 16.04 | 15.51 | 15.98 | 15.24 | LONG | ML Above Open | 16.35 | 16.72 | 14.87 | 14.5 |
MRO | 21.27 | 21.3 | 21.38 | 20.96 | 21.48 | 21.12 | SHORT | MS Below Open | 21.66 | 21.84 | 20.94 | 20.76 |
MPC | 77.29 | 77.85 | 78.64 | 76.72 | 78.51 | 77.19 | REVERSAL | Reversal | 79.17 | 79.83 | 76.53 | 75.87 |
MAR | 138.86 | 139 | 139.14 | 137.84 | 139.8 | 138.2 | SHORT | MS Below Open | 140.6 | 141.4 | 137.4 | 136.6 |
MLM | 217.14 | 212.77 | 218.08 | 211.77 | 214.51 | 211.03 | LONG | Above ML2 | 216.25 | 217.99 | 209.29 | 207.55 |
MCK | 149.59 | 150.63 | 151.76 | 148.78 | 151.66 | 149.6 | REVERSAL | Reversal Below MS1 | 152.69 | 153.72 | 148.57 | 147.54 |
WRK | 60.86 | 61.09 | 61.22 | 60.38 | 61.46 | 60.72 | SHORT | MS Below Open | 61.83 | 62.2 | 60.35 | 59.98 |
MDT | 84.37 | 85.58 | 85.72 | 83.98 | 86.12 | 85.04 | SHORT | Below MS2 | 86.66 | 87.2 | 84.5 | 83.96 |
MRK | 59.2 | 59.44 | 59.8 | 58.9 | 59.79 | 59.09 | REVERSAL | Reversal | 60.14 | 60.49 | 58.74 | 58.39 |
MET | 47.48 | 47.01 | 47.99 | 46.97 | 47.29 | 46.73 | LONG | Above ML1 | 47.57 | 47.85 | 46.45 | 46.17 |
MHK | 208.98 | 209.96 | 210.05 | 207.87 | 211.94 | 207.98 | SHORT | MS Below Open | 213.92 | 215.9 | 206 | 204.02 |
MDLZ | 39.41 | 39.17 | 39.72 | 39.1 | 39.4 | 38.94 | LONG | Above ML1 | 39.63 | 39.86 | 38.71 | 38.48 |
MON | 125.29 | 124.85 | 125.31 | 124.76 | 125 | 124.7 | LONG | Above ML2 | 125.15 | 125.3 | 124.55 | 124.4 |
MCO | 170.89 | 171.21 | 171.61 | 169.85 | 172.55 | 169.87 | SHORT | MS Below Open | 173.89 | 175.23 | 168.53 | 167.19 |
MOS | 27.57 | 27.01 | 27.68 | 27 | 27.28 | 26.74 | LONG | Above ML2 | 27.55 | 27.82 | 26.47 | 26.2 |
MUR | 30.85 | 30.45 | 30.9 | 30.19 | 30.77 | 30.13 | LONG | Above ML1 | 31.09 | 31.41 | 29.81 | 29.49 |
NDAQ | 89.95 | 90.06 | 90.97 | 89.75 | 90.58 | 89.54 | LONG | ML Below Open | 91.1 | 91.62 | 89.02 | 88.5 |
NOV | 41.39 | 41.03 | 41.42 | 40.32 | 41.31 | 40.75 | REVERSAL | Reversal Above ML1 | 41.59 | 41.87 | 40.47 | 40.19 |
NFX | 29.11 | 28.68 | 29.13 | 28.27 | 29.05 | 28.31 | REVERSAL | Reversal Above ML1 | 29.42 | 29.79 | 27.94 | 27.57 |
NWSA | 15.79 | 15.78 | 15.87 | 15.6 | 15.95 | 15.61 | SHORT | MS Above Open | 16.12 | 16.29 | 15.44 | 15.27 |
NLSN | 30.74 | 30.24 | 30.75 | 30.31 | 30.48 | 30 | LONG | Above ML2 | 30.72 | 30.96 | 29.76 | 29.52 |
NKE | 69.5 | 68.31 | 69.52 | 68.23 | 68.68 | 67.94 | LONG | Above ML3 | 69.05 | 69.42 | 67.57 | 67.2 |
NI | 24.69 | 24.85 | 24.86 | 24.5 | 24.99 | 24.71 | SHORT | Below MS1 | 25.13 | 25.27 | 24.57 | 24.43 |
NBL | 35.31 | 35.23 | 35.35 | 34.85 | 35.51 | 34.95 | SHORT | MS Above Open | 35.79 | 36.07 | 34.67 | 34.39 |
JWN | 49.86 | 49.12 | 50.04 | 48.68 | 49.51 | 48.73 | REVERSAL | Reversal Above ML1 | 49.9 | 50.29 | 48.34 | 47.95 |
NTRS | 107.91 | 108.35 | 109.16 | 107.35 | 109.04 | 107.66 | REVERSAL | Reversal | 109.73 | 110.42 | 106.97 | 106.28 |
ORLY | 272.45 | 271.81 | 273.55 | 266.64 | 274.44 | 269.18 | SHORT | MS Above Open | 277.07 | 279.7 | 266.55 | 263.92 |
OXY | 84.27 | 84.64 | 85.03 | 83.88 | 85.26 | 84.02 | SHORT | MS Below Open | 85.88 | 86.5 | 83.4 | 82.78 |
OKE | 66.67 | 66.64 | 66.83 | 65.94 | 67.04 | 66.24 | SHORT | MS Above Open | 67.44 | 67.84 | 65.84 | 65.44 |
PAYX | 64.27 | 63.51 | 64.32 | 62.98 | 63.89 | 63.13 | REVERSAL | Reversal Above ML1 | 64.27 | 64.65 | 62.75 | 62.37 |
PBCT | 18.77 | 18.57 | 18.93 | 18.5 | 18.69 | 18.45 | LONG | Above ML1 | 18.81 | 18.93 | 18.33 | 18.21 |
PRGO | 75.55 | 74.37 | 75.7 | 73.9 | 75.57 | 73.17 | LONG | ML Above Open | 76.77 | 77.97 | 71.97 | 70.77 |
PFE | 35.69 | 35.76 | 35.78 | 35.48 | 35.95 | 35.57 | SHORT | MS Below Open | 36.14 | 36.33 | 35.38 | 35.19 |
PSX | 118.32 | 118 | 118.72 | 117.48 | 118.7 | 117.3 | LONG | ML Above Open | 119.4 | 120.1 | 116.6 | 115.9 |
PBI | 9.01 | 8.98 | 9.21 | 8.96 | 9.12 | 8.84 | LONG | ML Above Open | 9.26 | 9.4 | 8.7 | 8.56 |
PPG | 103.03 | 102.78 | 103.24 | 101.79 | 103.65 | 101.91 | SHORT | MS Above Open | 104.52 | 105.39 | 101.04 | 100.17 |
PPL | 27.23 | 27.63 | 27.68 | 27.08 | 27.82 | 27.44 | SHORT | Below MS2 | 28.01 | 28.2 | 27.25 | 27.06 |
CFG | 42.72 | 42.28 | 43.12 | 42.25 | 42.57 | 41.99 | LONG | Above ML1 | 42.86 | 43.15 | 41.7 | 41.41 |
PLD | 64.22 | 64.77 | 64.78 | 63.9 | 65.12 | 64.42 | SHORT | Below MS1 | 65.47 | 65.82 | 64.07 | 63.72 |
PEG | 50.24 | 50.68 | 50.78 | 49.98 | 50.96 | 50.4 | SHORT | Below MS1 | 51.24 | 51.52 | 50.12 | 49.84 |
PVH | 154.61 | 153.91 | 156.11 | 153.05 | 154.88 | 152.94 | LONG | ML Above Open | 155.85 | 156.82 | 151.97 | 151 |
QRVO | 80.1 | 81.13 | 81.26 | 79.46 | 82.05 | 80.21 | SHORT | Below MS1 | 82.97 | 83.89 | 79.29 | 78.37 |
QCOM | 55.64 | 56.5 | 56.61 | 55.22 | 57.05 | 55.95 | SHORT | Below MS1 | 57.6 | 58.15 | 55.4 | 54.85 |
RRC | 14.79 | 14.75 | 14.86 | 14.45 | 14.97 | 14.53 | SHORT | MS Above Open | 15.19 | 15.41 | 14.31 | 14.09 |
RTN | 209.4 | 208.43 | 210.69 | 207.58 | 210.55 | 206.31 | LONG | ML Above Open | 212.67 | 214.79 | 204.19 | 202.07 |
REGN | 300.45 | 306.42 | 306.97 | 299.62 | 310.08 | 302.76 | SHORT | Below MS1 | 313.74 | 317.4 | 299.1 | 295.44 |
RF | 19.39 | 19.22 | 19.45 | 19.19 | 19.36 | 19.08 | LONG | Above ML1 | 19.5 | 19.64 | 18.94 | 18.8 |
ROK | 178.18 | 178.06 | 178.37 | 176.38 | 179.37 | 176.75 | SHORT | MS Above Open | 180.68 | 181.99 | 175.44 | 174.13 |
ROST | 82.77 | 82.25 | 82.85 | 81.88 | 82.8 | 81.7 | LONG | ML Above Open | 83.35 | 83.9 | 81.15 | 80.6 |
SCG | 34.68 | 34.66 | 34.81 | 34.2 | 35.04 | 34.28 | SHORT | MS Above Open | 35.42 | 35.8 | 33.9 | 33.52 |
SLB | 71.6 | 71.72 | 71.75 | 70.91 | 72.17 | 71.27 | SHORT | MS Below Open | 72.62 | 73.07 | 70.82 | 70.37 |
SHW | 379.65 | 382.31 | 384.63 | 378.74 | 384.63 | 379.99 | SHORT | Reversal Below MS1 | 386.95 | 389.27 | 377.67 | 375.35 |
SPG | 154.65 | 157.17 | 157.58 | 154.17 | 158.5 | 155.84 | SHORT | Below MS1 | 159.83 | 161.16 | 154.51 | 153.18 |
SWKS | 97.89 | 98.25 | 98.33 | 97.13 | 99.32 | 97.18 | SHORT | MS Below Open | 100.39 | 101.46 | 96.11 | 95.04 |
SNA | 149.54 | 148.94 | 150.1 | 148.45 | 149.97 | 147.91 | LONG | ML Above Open | 151 | 152.03 | 146.88 | 145.85 |
SO | 44.21 | 44.42 | 44.51 | 44.02 | 44.73 | 44.11 | SHORT | MS Below Open | 45.04 | 45.35 | 43.8 | 43.49 |
SWN | 4.49 | 4.44 | 4.53 | 4.4 | 4.52 | 4.36 | LONG | ML Above Open | 4.6 | 4.68 | 4.28 | 4.2 |
SBUX | 56.64 | 57.16 | 57.1 | 56.35 | 57.47 | 56.85 | SHORT | Below MS1 | 57.78 | 58.09 | 56.54 | 56.23 |
SRCL | 63.87 | 63.9 | 64.39 | 63.53 | 64.38 | 63.42 | LONG | ML Below Open | 64.86 | 65.34 | 62.94 | 62.46 |
STI | 69.28 | 69.07 | 69.75 | 68.82 | 69.52 | 68.62 | LONG | ML Above Open | 69.97 | 70.42 | 68.17 | 67.72 |
SYY | 62.95 | 62.65 | 63.21 | 62.52 | 62.96 | 62.34 | LONG | ML Above Open | 63.27 | 63.58 | 62.03 | 61.72 |
TGT | 73.08 | 72.28 | 73.45 | 72.21 | 73.07 | 71.49 | LONG | Above ML1 | 73.86 | 74.65 | 70.7 | 69.91 |
TIF | 101.88 | 102.94 | 103.23 | 101.44 | 103.63 | 102.25 | SHORT | Below MS1 | 104.32 | 105.01 | 101.56 | 100.87 |
TWX | 94.42 | 93.85 | 94.46 | 93.69 | 94.23 | 93.47 | LONG | Above ML1 | 94.61 | 94.99 | 93.09 | 92.71 |
TJX | 85.59 | 84.98 | 85.98 | 84.79 | 85.46 | 84.5 | LONG | Above ML1 | 85.94 | 86.42 | 84.02 | 83.54 |
RIG | 13.39 | 13.35 | 13.43 | 13.16 | 13.52 | 13.18 | SHORT | MS Above Open | 13.69 | 13.86 | 13.01 | 12.84 |
FOXA | 37.87 | 37.53 | 37.91 | 37.43 | 37.81 | 37.25 | LONG | Above ML1 | 38.09 | 38.37 | 36.97 | 36.69 |
UDR | 35.28 | 35.83 | 35.98 | 35.21 | 36.05 | 35.61 | SHORT | Below MS2 | 36.27 | 36.49 | 35.39 | 35.17 |
USB | 51.12 | 51.05 | 51.37 | 50.95 | 51.35 | 50.75 | LONG | ML Above Open | 51.65 | 51.95 | 50.45 | 50.15 |
UA | 17.13 | 16.65 | 17.57 | 16.58 | 16.87 | 16.43 | LONG | Above ML2 | 17.09 | 17.31 | 16.21 | 15.99 |
UAL | 68.03 | 66.55 | 68.36 | 66.1 | 67.2 | 65.9 | LONG | Above ML2 | 67.85 | 68.5 | 65.25 | 64.6 |
UNH | 239.5 | 241.86 | 242.22 | 238.67 | 243.64 | 240.08 | SHORT | Below MS1 | 245.42 | 247.2 | 238.3 | 236.52 |
UTX | 124.55 | 124.31 | 124.75 | 123.46 | 125.03 | 123.59 | SHORT | MS Above Open | 125.75 | 126.47 | 122.87 | 122.15 |
UNM | 38.11 | 37.88 | 38.4 | 37.83 | 38.19 | 37.57 | LONG | ML Above Open | 38.5 | 38.81 | 37.26 | 36.95 |
URBN | 40.8 | 40.52 | 41.03 | 40.15 | 40.96 | 40.08 | LONG | ML Above Open | 41.4 | 41.84 | 39.64 | 39.2 |
VLO | 115.9 | 115.89 | 116.43 | 114.82 | 116.61 | 115.17 | SHORT | MS Above Open | 117.33 | 118.05 | 114.45 | 113.73 |
VTR | 52.26 | 52.89 | 52.9 | 52.1 | 53.22 | 52.56 | SHORT | Below MS1 | 53.55 | 53.88 | 52.23 | 51.9 |
VRSN | 126.66 | 126.32 | 127.37 | 125.13 | 127.3 | 125.34 | REVERSAL | Reversal | 128.28 | 129.26 | 124.36 | 123.38 |
VRTX | 155.54 | 156.74 | 155.79 | 153.94 | 158.16 | 155.32 | SHORT | MS Below Open | 159.58 | 161 | 153.9 | 152.48 |
VNO | 67.33 | 68.52 | 68.65 | 67.09 | 69.11 | 67.93 | SHORT | Below MS2 | 69.7 | 70.29 | 67.34 | 66.75 |
WMT | 84.52 | 84.07 | 84.88 | 83.8 | 84.58 | 83.56 | LONG | ML Above Open | 85.09 | 85.6 | 83.05 | 82.54 |
WBA | 64.61 | 64.58 | 65.38 | 63.99 | 65.09 | 64.07 | REVERSAL | Reversal | 65.6 | 66.11 | 63.56 | 63.05 |
ANTM | 230.87 | 232.7 | 234.12 | 230.07 | 234.81 | 230.59 | SHORT | MS Below Open | 236.92 | 239.03 | 228.48 | 226.37 |
WFC | 54.75 | 54.43 | 55.28 | 54.38 | 54.72 | 54.14 | LONG | Above ML1 | 55.01 | 55.3 | 53.85 | 53.56 |
WDC | 82.98 | 82.5 | 83.3 | 81.01 | 83.48 | 81.52 | SHORT | MS Above Open | 84.46 | 85.44 | 80.54 | 79.56 |
WLTW | 153.95 | 154.25 | 155.96 | 153.52 | 155.55 | 152.95 | LONG | ML Below Open | 156.85 | 158.15 | 151.65 | 150.35 |
WEC | 61.32 | 61.53 | 61.73 | 60.93 | 61.86 | 61.2 | SHORT | MS Below Open | 62.19 | 62.52 | 60.87 | 60.54 |
WYNN | 190.92 | 191.61 | 192.27 | 188.38 | 193.62 | 189.6 | SHORT | MS Below Open | 195.63 | 197.64 | 187.59 | 185.58 |
XEL | 44.55 | 44.94 | 44.92 | 44.35 | 45.21 | 44.67 | SHORT | Below MS1 | 45.48 | 45.75 | 44.4 | 44.13 |
ZBH | 113.19 | 114.77 | 114.77 | 112.67 | 115.64 | 113.9 | SHORT | Below MS1 | 116.51 | 117.38 | 113.03 | 112.16 |
ZION | 57.83 | 57.44 | 58.27 | 57.16 | 57.88 | 57 | LONG | ML Above Open | 58.32 | 58.76 | 56.56 | 56.12 |
ZTS | 83.02 | 83.53 | 83.72 | 82.78 | 84.17 | 82.89 | SHORT | MS Below Open | 84.81 | 85.45 | 82.25 | 81.61 |