This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 169.55 | 168.5 | 169.9 | 168.43 | 169.35 | 167.65 | LONG | Above ML1 | 170.2 | 171.05 | 166.8 | 165.95 |
ABT | 38.25 | 37.6 | 38.41 | 37.6 | 37.86 | 37.34 | LONG | Above ML2 | 38.12 | 38.38 | 37.08 | 36.82 |
ABBV | 62.45 | 61.91 | 62.62 | 61.5 | 62.36 | 61.46 | LONG | Above ML1 | 62.81 | 63.26 | 61.01 | 60.56 |
ACN | 117.15 | 115.62 | 117.59 | 115.01 | 116.21 | 115.03 | REVERSAL | Reversal Above ML1 | 116.8 | 117.39 | 114.44 | 113.85 |
ATVI | 39.39 | 38.45 | 39.48 | 38.31 | 38.82 | 38.08 | LONG | Above ML2 | 39.19 | 39.56 | 37.71 | 37.34 |
ADBE | 97.23 | 95.91 | 97.76 | 95.91 | 96.6 | 95.22 | LONG | Above ML1 | 97.29 | 97.98 | 94.53 | 93.84 |
AAP | 148.14 | 145.55 | 148.61 | 145.45 | 147.13 | 143.97 | LONG | Above ML1 | 148.71 | 150.29 | 142.39 | 140.81 |
AET | 110.5 | 107.81 | 110.55 | 107.59 | 108.87 | 106.75 | LONG | Above ML2 | 109.93 | 110.99 | 105.69 | 104.63 |
GAS | 65.61 | 65.77 | 65.8 | 65.53 | 65.89 | 65.65 | SHORT | Below MS1 | 66.01 | 66.13 | 65.53 | 65.41 |
APD | 143.55 | 141.99 | 143.93 | 141.88 | 142.92 | 141.06 | LONG | Above ML1 | 143.85 | 144.78 | 140.13 | 139.2 |
AKAM | 51.36 | 50.49 | 51.68 | 50.36 | 51.01 | 49.97 | LONG | Above ML1 | 51.53 | 52.05 | 49.45 | 48.93 |
AGN | 225.02 | 224.1 | 228.53 | 220.1 | 226.17 | 222.03 | REVERSAL | Reversal | 228.24 | 230.31 | 219.96 | 217.89 |
ALXN | 144.57 | 139.19 | 144.88 | 138.64 | 140.51 | 137.87 | LONG | Above ML3 | 141.83 | 143.15 | 136.55 | 135.23 |
ALLE | 66.34 | 66.08 | 66.67 | 65.68 | 66.57 | 65.59 | LONG | ML Above Open | 67.06 | 67.55 | 65.1 | 64.61 |
ADS | 205.04 | 201.08 | 205.48 | 200.83 | 202.55 | 199.61 | LONG | Above ML2 | 204.02 | 205.49 | 198.14 | 196.67 |
GOOGL | 730.3 | 723.8 | 732.68 | 720 | 727.88 | 719.72 | LONG | Above ML1 | 731.96 | 736.04 | 715.64 | 711.56 |
AMZN | 710.66 | 710.24 | 713.25 | 700.28 | 715.73 | 704.75 | SHORT | MS Above Open | 721.22 | 726.71 | 699.26 | 693.77 |
AEE | 47.9 | 47.94 | 48.17 | 47.62 | 48.26 | 47.62 | SHORT | MS Below Open | 48.58 | 48.9 | 47.3 | 46.98 |
AAL | 32.12 | 31.81 | 32.3 | 30.99 | 32.2 | 31.42 | REVERSAL | Reversal | 32.59 | 32.98 | 31.03 | 30.64 |
AEP | 65.93 | 65.43 | 65.97 | 65.02 | 65.83 | 65.03 | REVERSAL | Reversal Above ML1 | 66.23 | 66.63 | 64.63 | 64.23 |
AMT | 106.48 | 105.75 | 106.72 | 105.7 | 106.28 | 105.22 | LONG | Above ML1 | 106.81 | 107.34 | 104.69 | 104.16 |
AWK | 75.2 | 74.39 | 75.25 | 74.25 | 74.8 | 73.98 | LONG | Above ML1 | 75.21 | 75.62 | 73.57 | 73.16 |
ABC | 74.59 | 73.76 | 74.67 | 73.73 | 74.39 | 73.13 | LONG | Above ML1 | 75.02 | 75.65 | 72.5 | 71.87 |
AME | 46.97 | 46.24 | 47.12 | 46.19 | 46.6 | 45.88 | LONG | Above ML2 | 46.96 | 47.32 | 45.52 | 45.16 |
AMGN | 153.27 | 152.35 | 153.86 | 151.7 | 153.46 | 151.24 | LONG | ML Above Open | 154.57 | 155.68 | 150.13 | 149.02 |
APH | 55.64 | 54.97 | 55.9 | 54.94 | 55.35 | 54.59 | LONG | Above ML1 | 55.73 | 56.11 | 54.21 | 53.83 |
APC | 49.17 | 48.52 | 49.84 | 48.52 | 49.33 | 47.71 | LONG | ML Above Open | 50.14 | 50.95 | 46.9 | 46.09 |
ADI | 55.43 | 54.87 | 55.81 | 54.54 | 55.28 | 54.46 | LONG | Above ML1 | 55.69 | 56.1 | 54.05 | 53.64 |
AON | 106.18 | 105.6 | 106.47 | 105.54 | 106.06 | 105.14 | LONG | Above ML1 | 106.52 | 106.98 | 104.68 | 104.22 |
APA | 54.8 | 54.38 | 55.6 | 54.38 | 55.21 | 53.55 | LONG | ML Above Open | 56.04 | 56.87 | 52.72 | 51.89 |
AIV | 42.67 | 42.37 | 42.96 | 42.12 | 42.61 | 42.13 | REVERSAL | Reversal Above ML1 | 42.85 | 43.09 | 41.89 | 41.65 |
AMAT | 19.85 | 19.71 | 19.98 | 19.61 | 19.82 | 19.6 | LONG | Above ML1 | 19.93 | 20.04 | 19.49 | 19.38 |
AIZ | 87.37 | 86.93 | 87.76 | 86.42 | 87.4 | 86.46 | REVERSAL | Reversal | 87.87 | 88.34 | 85.99 | 85.52 |
ADSK | 59.08 | 57.94 | 59.36 | 57.78 | 58.42 | 57.46 | LONG | Above ML2 | 58.9 | 59.38 | 56.98 | 56.5 |
ADP | 86.7 | 86.03 | 87 | 85.9 | 86.5 | 85.56 | LONG | Above ML1 | 86.97 | 87.44 | 85.09 | 84.62 |
AVGO | 142.65 | 140.87 | 143.62 | 140.69 | 142.31 | 139.43 | LONG | Above ML1 | 143.75 | 145.19 | 137.99 | 136.55 |
AVB | 187.66 | 186 | 188.33 | 185.59 | 187.09 | 184.91 | LONG | Above ML1 | 188.18 | 189.27 | 183.82 | 182.73 |
AVY | 76.74 | 76 | 76.96 | 75.64 | 76.55 | 75.45 | LONG | Above ML1 | 77.1 | 77.65 | 74.9 | 74.35 |
BHI | 45.88 | 45.3 | 46.28 | 45.02 | 45.86 | 44.74 | LONG | Above ML1 | 46.42 | 46.98 | 44.18 | 43.62 |
BLL | 73.11 | 72.15 | 73.32 | 72.15 | 72.57 | 71.73 | LONG | Above ML2 | 72.99 | 73.41 | 71.31 | 70.89 |
BK | 39.74 | 39.32 | 39.95 | 39.3 | 39.62 | 39.02 | LONG | Above ML1 | 39.92 | 40.22 | 38.72 | 38.42 |
BCR | 221.91 | 218.54 | 223.02 | 218.36 | 219.68 | 217.4 | LONG | Above ML2 | 220.82 | 221.96 | 216.26 | 215.12 |
BXLT | 42.82 | 42.3 | 42.89 | 42.18 | 42.67 | 41.93 | LONG | Above ML1 | 43.04 | 43.41 | 41.56 | 41.19 |
BAX | 45.47 | 45.39 | 45.88 | 45.3 | 45.68 | 45.1 | LONG | ML Above Open | 45.97 | 46.26 | 44.81 | 44.52 |
BBT | 33.53 | 33.35 | 33.67 | 33.12 | 33.66 | 33.04 | LONG | ML Above Open | 33.97 | 34.28 | 32.73 | 32.42 |
BDX | 168.57 | 166.29 | 168.86 | 166.18 | 167.1 | 165.48 | LONG | Above ML2 | 167.91 | 168.72 | 164.67 | 163.86 |
BBBY | 42.84 | 42.22 | 43.03 | 42.1 | 42.73 | 41.71 | LONG | Above ML1 | 43.24 | 43.75 | 41.2 | 40.69 |
BIIB | 266.26 | 263.94 | 266.95 | 262.6 | 266.18 | 261.7 | LONG | Above ML1 | 268.42 | 270.66 | 259.46 | 257.22 |
BLK | 351.83 | 347.61 | 354.15 | 347.61 | 351.01 | 344.21 | LONG | Above ML1 | 354.41 | 357.81 | 340.81 | 337.41 |
HRB | 19.98 | 19.75 | 20.11 | 19.7 | 19.95 | 19.55 | LONG | Above ML1 | 20.15 | 20.35 | 19.35 | 19.15 |
BWA | 33.42 | 33.13 | 33.64 | 33 | 33.56 | 32.7 | LONG | ML Above Open | 33.99 | 34.42 | 32.27 | 31.84 |
BXP | 130.81 | 130.14 | 131.02 | 129.5 | 130.83 | 129.45 | LONG | ML Above Open | 131.52 | 132.21 | 128.76 | 128.07 |
BMY | 72.83 | 71.07 | 73.01 | 71.02 | 71.49 | 70.65 | LONG | Above ML3 | 71.91 | 72.33 | 70.23 | 69.81 |
CHRW | 72.44 | 72.44 | 72.83 | 71.65 | 72.87 | 72.01 | SHORT | MS Below Open | 73.3 | 73.73 | 71.58 | 71.15 |
CA | 31.49 | 31.49 | 31.79 | 31.32 | 31.67 | 31.31 | LONG | ML Above Open | 31.85 | 32.03 | 31.13 | 30.95 |
COG | 23.77 | 24.11 | 24.2 | 23.51 | 24.46 | 23.76 | SHORT | MS Below Open | 24.81 | 25.16 | 23.41 | 23.06 |
COF | 69.28 | 68.53 | 69.66 | 68.38 | 69.14 | 67.92 | LONG | Above ML1 | 69.75 | 70.36 | 67.31 | 66.7 |
CAH | 77.39 | 76.34 | 77.46 | 76.22 | 76.93 | 75.75 | LONG | Above ML1 | 77.52 | 78.11 | 75.16 | 74.57 |
HSIC | 174.13 | 171.63 | 174.45 | 171.41 | 172.81 | 170.45 | LONG | Above ML2 | 173.99 | 175.17 | 169.27 | 168.09 |
CAT | 70.7 | 70.38 | 71.7 | 70.28 | 71.06 | 69.7 | LONG | ML Above Open | 71.74 | 72.42 | 69.02 | 68.34 |
CBG | 28.43 | 28.48 | 28.86 | 28.3 | 28.74 | 28.22 | LONG | ML Below Open | 29 | 29.26 | 27.96 | 27.7 |
CBS | 53.65 | 53.55 | 54.05 | 53.12 | 54.01 | 53.09 | LONG | ML Above Open | 54.47 | 54.93 | 52.63 | 52.17 |
CELG | 101.57 | 99.99 | 101.8 | 99.76 | 101 | 98.98 | LONG | Above ML1 | 102.01 | 103.02 | 97.97 | 96.96 |
CNC | 57.14 | 56.44 | 57.59 | 56.24 | 57.06 | 55.82 | LONG | Above ML1 | 57.68 | 58.3 | 55.2 | 54.58 |
CNP | 22.24 | 22.12 | 22.25 | 21.89 | 22.26 | 21.98 | SHORT | MS Above Open | 22.4 | 22.54 | 21.84 | 21.7 |
CTL | 27.82 | 27.89 | 28.18 | 27.78 | 28.15 | 27.63 | LONG | ML Below Open | 28.41 | 28.67 | 27.37 | 27.11 |
CERN | 54.46 | 53.75 | 54.59 | 53.8 | 54.16 | 53.34 | LONG | Above ML1 | 54.57 | 54.98 | 52.93 | 52.52 |
CF | 28.62 | 27.79 | 28.8 | 27.78 | 28.33 | 27.25 | LONG | Above ML1 | 28.87 | 29.41 | 26.71 | 26.17 |
SCHW | 27.69 | 27.53 | 27.9 | 27.42 | 27.84 | 27.22 | LONG | ML Above Open | 28.15 | 28.46 | 26.91 | 26.6 |
CHK | 3.9 | 4.19 | 4.33 | 3.85 | 4.36 | 4.02 | SHORT | Below MS1 | 4.53 | 4.7 | 3.85 | 3.68 |
CVX | 102.29 | 101.81 | 102.6 | 101.4 | 102.5 | 101.12 | LONG | ML Above Open | 103.19 | 103.88 | 100.43 | 99.74 |
CHD | 96.46 | 96.57 | 96.97 | 96.03 | 97.1 | 96.04 | SHORT | MS Below Open | 97.63 | 98.16 | 95.51 | 94.98 |
CI | 130.01 | 128.03 | 130.92 | 127.86 | 129.22 | 126.84 | LONG | Above ML1 | 130.41 | 131.6 | 125.65 | 124.46 |
CINF | 67.93 | 67.7 | 68.19 | 67.61 | 68.01 | 67.39 | LONG | ML Above Open | 68.32 | 68.63 | 67.08 | 66.77 |
CTAS | 91.74 | 91.63 | 92.09 | 91.42 | 91.96 | 91.3 | LONG | ML Above Open | 92.29 | 92.62 | 90.97 | 90.64 |
CSCO | 26.97 | 26.57 | 27.12 | 26.56 | 26.75 | 26.39 | LONG | Above ML2 | 26.93 | 27.11 | 26.21 | 26.03 |
CTXS | 82.99 | 82.54 | 83.61 | 82.13 | 83.17 | 81.91 | LONG | ML Above Open | 83.8 | 84.43 | 81.28 | 80.65 |
CLX | 132 | 132.76 | 132.76 | 131.14 | 133.48 | 132.04 | SHORT | Below MS1 | 134.2 | 134.92 | 131.32 | 130.6 |
CMS | 41.83 | 41.9 | 41.95 | 41.6 | 42.15 | 41.65 | SHORT | MS Below Open | 42.4 | 42.65 | 41.4 | 41.15 |
COH | 37.65 | 37.45 | 37.95 | 37.13 | 37.93 | 36.97 | LONG | ML Above Open | 38.41 | 38.89 | 36.49 | 36.01 |
CTSH | 61.81 | 61.3 | 62.04 | 60.87 | 61.79 | 60.81 | LONG | Above ML1 | 62.28 | 62.77 | 60.32 | 59.83 |
CPGX | 25.55 | 25.52 | 25.61 | 25.5 | 25.58 | 25.46 | LONG | ML Above Open | 25.64 | 25.7 | 25.4 | 25.34 |
CMA | 42.54 | 42.01 | 42.88 | 42.01 | 42.55 | 41.47 | LONG | ML Above Open | 43.09 | 43.63 | 40.93 | 40.39 |
CXO | 118.16 | 118 | 119.79 | 117.72 | 119.27 | 116.73 | LONG | ML Above Open | 120.54 | 121.81 | 115.46 | 114.19 |
COP | 44.08 | 43.84 | 44.51 | 43.79 | 44.39 | 43.29 | LONG | ML Above Open | 44.94 | 45.49 | 42.74 | 42.19 |
GLW | 19.21 | 18.75 | 19.23 | 18.7 | 18.9 | 18.6 | LONG | Above ML3 | 19.05 | 19.2 | 18.45 | 18.3 |
COST | 145.79 | 144.5 | 146.58 | 143.4 | 145.43 | 143.57 | REVERSAL | Reversal Above ML1 | 146.36 | 147.29 | 142.64 | 141.71 |
CCI | 90.35 | 89.79 | 90.62 | 89.6 | 90.21 | 89.37 | LONG | Above ML1 | 90.63 | 91.05 | 88.95 | 88.53 |
CSRA | 24.43 | 24.37 | 24.73 | 24.27 | 24.57 | 24.17 | LONG | ML Above Open | 24.77 | 24.97 | 23.97 | 23.77 |
CSX | 25.23 | 25.18 | 25.44 | 25.12 | 25.43 | 24.93 | LONG | ML Above Open | 25.68 | 25.93 | 24.68 | 24.43 |
CMI | 114.19 | 112.58 | 114.81 | 112 | 113.79 | 111.37 | LONG | Above ML1 | 115 | 116.21 | 110.16 | 108.95 |
CVS | 104.55 | 103.67 | 104.76 | 103.27 | 104.24 | 103.1 | LONG | Above ML1 | 104.81 | 105.38 | 102.53 | 101.96 |
DHI | 29.36 | 29.08 | 29.45 | 29 | 29.31 | 28.85 | LONG | Above ML1 | 29.54 | 29.77 | 28.62 | 28.39 |
DHR | 98.65 | 97.71 | 98.92 | 97.28 | 98.2 | 97.22 | LONG | Above ML1 | 98.69 | 99.18 | 96.73 | 96.24 |
DVA | 77.07 | 75.4 | 77.13 | 75.16 | 75.79 | 75.01 | LONG | Above ML3 | 76.18 | 76.57 | 74.62 | 74.23 |
DE | 83.63 | 82.61 | 84.14 | 82.71 | 83.38 | 81.84 | LONG | Above ML1 | 84.15 | 84.92 | 81.07 | 80.3 |
DLPH | 68.58 | 68.71 | 68.98 | 67.97 | 69.39 | 68.03 | SHORT | MS Below Open | 70.07 | 70.75 | 67.35 | 66.67 |
DO | 23.88 | 23.8 | 24.37 | 23.7 | 24.27 | 23.33 | LONG | ML Above Open | 24.74 | 25.21 | 22.86 | 22.39 |
DISCA | 27.53 | 28.09 | 28.22 | 27.48 | 28.41 | 27.77 | SHORT | Below MS1 | 28.73 | 29.05 | 27.45 | 27.13 |
DG | 82.88 | 81.87 | 83.41 | 81.13 | 82.62 | 81.12 | LONG | Above ML1 | 83.37 | 84.12 | 80.37 | 79.62 |
DLTR | 80.03 | 77.78 | 80.39 | 77.13 | 78.65 | 76.91 | LONG | Above ML2 | 79.52 | 80.39 | 76.04 | 75.17 |
DOV | 66.5 | 65.26 | 66.84 | 65.16 | 65.85 | 64.67 | LONG | Above ML2 | 66.44 | 67.03 | 64.08 | 63.49 |
DOW | 51.6 | 50.63 | 51.63 | 50.6 | 51.04 | 50.22 | LONG | Above ML2 | 51.45 | 51.86 | 49.81 | 49.4 |
DPS | 94.43 | 94.76 | 94.95 | 93.72 | 95.27 | 94.25 | SHORT | MS Below Open | 95.78 | 96.29 | 93.74 | 93.23 |
DTE | 90.88 | 90.71 | 91.03 | 90.16 | 91.21 | 90.21 | SHORT | MS Above Open | 91.71 | 92.21 | 89.71 | 89.21 |
DD | 64.34 | 62.89 | 64.38 | 62.89 | 63.44 | 62.34 | LONG | Above ML2 | 63.99 | 64.54 | 61.79 | 61.24 |
DNB | 120.46 | 119.56 | 121.07 | 118.42 | 120.51 | 118.61 | REVERSAL | Reversal | 121.46 | 122.41 | 117.66 | 116.71 |
ETFC | 25.21 | 25.02 | 25.35 | 24.79 | 25.35 | 24.69 | LONG | ML Above Open | 25.68 | 26.01 | 24.36 | 24.03 |
EMN | 73.88 | 73.12 | 74.28 | 73 | 73.89 | 72.35 | LONG | ML Above Open | 74.66 | 75.43 | 71.58 | 70.81 |
ETN | 61.95 | 61.06 | 62.12 | 61.02 | 61.62 | 60.5 | LONG | Above ML1 | 62.18 | 62.74 | 59.94 | 59.38 |
EBAY | 23.8 | 23.68 | 23.88 | 23.61 | 23.84 | 23.52 | LONG | ML Above Open | 24 | 24.16 | 23.36 | 23.2 |
ECL | 118.16 | 116.23 | 118.37 | 116.32 | 116.85 | 115.61 | LONG | Above ML3 | 117.47 | 118.09 | 114.99 | 114.37 |
EW | 104 | 103.34 | 104.92 | 103.13 | 104.4 | 102.28 | LONG | ML Above Open | 105.46 | 106.52 | 101.22 | 100.16 |
EA | 76.62 | 75.07 | 77.15 | 74.81 | 75.68 | 74.46 | LONG | Above ML2 | 76.29 | 76.9 | 73.85 | 73.24 |
EMC | 27.78 | 27.36 | 27.85 | 27.36 | 27.51 | 27.21 | LONG | Above ML2 | 27.66 | 27.81 | 27.06 | 26.91 |
EMR | 52.81 | 51.96 | 52.98 | 51.96 | 52.4 | 51.52 | LONG | Above ML1 | 52.84 | 53.28 | 51.08 | 50.64 |
ETR | 76.42 | 76.46 | 76.68 | 75.7 | 76.85 | 76.07 | SHORT | MS Below Open | 77.24 | 77.63 | 75.68 | 75.29 |
EOG | 80.69 | 79.64 | 81.41 | 79.64 | 80.6 | 78.68 | LONG | Above ML1 | 81.56 | 82.52 | 77.72 | 76.76 |
EFX | 123.69 | 122.44 | 124.08 | 122.38 | 123.1 | 121.78 | LONG | Above ML1 | 123.76 | 124.42 | 121.12 | 120.46 |
EQIX | 348.6 | 344.91 | 348.75 | 343.51 | 347.13 | 342.69 | LONG | Above ML1 | 349.35 | 351.57 | 340.47 | 338.25 |
EQR | 69.75 | 69.06 | 70.18 | 69.06 | 69.52 | 68.6 | LONG | Above ML1 | 69.98 | 70.44 | 68.14 | 67.68 |
ESS | 229.49 | 228.62 | 230.57 | 227.13 | 230.03 | 227.21 | REVERSAL | Reversal | 231.44 | 232.85 | 225.8 | 224.39 |
EXC | 34.72 | 34.84 | 35.02 | 34.53 | 35.09 | 34.59 | SHORT | MS Below Open | 35.34 | 35.59 | 34.34 | 34.09 |
EXPE | 111.92 | 112.5 | 112.7 | 111.35 | 113.36 | 111.64 | SHORT | MS Below Open | 114.22 | 115.08 | 110.78 | 109.92 |
EXPD | 47.35 | 47.47 | 47.55 | 47.04 | 47.83 | 47.11 | SHORT | MS Below Open | 48.19 | 48.55 | 46.75 | 46.39 |
ESRX | 72.76 | 72.01 | 72.96 | 71.76 | 72.48 | 71.54 | LONG | Above ML1 | 72.95 | 73.42 | 71.07 | 70.6 |
EXR | 93.57 | 92.9 | 93.96 | 92.42 | 93.53 | 92.27 | LONG | Above ML1 | 94.16 | 94.79 | 91.64 | 91.01 |
FFIV | 107.33 | 105.6 | 107.46 | 105.49 | 106.44 | 104.76 | LONG | Above ML2 | 107.28 | 108.12 | 103.92 | 103.08 |
FAST | 45.72 | 45.62 | 46.1 | 45.45 | 45.95 | 45.29 | LONG | ML Above Open | 46.28 | 46.61 | 44.96 | 44.63 |
FRT | 156.8 | 155.55 | 157.02 | 155 | 156.57 | 154.53 | LONG | Above ML1 | 157.59 | 158.61 | 153.51 | 152.49 |
FDX | 158.59 | 157.56 | 159.21 | 156.91 | 158.58 | 156.54 | LONG | Above ML1 | 159.6 | 160.62 | 155.52 | 154.5 |
FIS | 72.79 | 72.28 | 72.99 | 71.92 | 72.79 | 71.77 | LONG | Above ML1 | 73.3 | 73.81 | 71.26 | 70.75 |
FITB | 17.6 | 17.24 | 17.64 | 17.04 | 17.45 | 17.03 | LONG | Above ML1 | 17.66 | 17.87 | 16.82 | 16.61 |
FSLR | 49.07 | 48.85 | 49.74 | 48.75 | 49.41 | 48.29 | LONG | ML Above Open | 49.97 | 50.53 | 47.73 | 47.17 |
FLIR | 30.48 | 30.29 | 30.63 | 30.29 | 30.58 | 30 | LONG | ML Above Open | 30.87 | 31.16 | 29.71 | 29.42 |
FLS | 45.77 | 45.78 | 46.33 | 45.65 | 46.24 | 45.32 | LONG | ML Below Open | 46.7 | 47.16 | 44.86 | 44.4 |
FLR | 51.15 | 50.4 | 51.47 | 50.13 | 50.97 | 49.83 | LONG | Above ML1 | 51.54 | 52.11 | 49.26 | 48.69 |
FMC | 47 | 46.27 | 47.22 | 46.07 | 46.73 | 45.81 | LONG | Above ML1 | 47.19 | 47.65 | 45.35 | 44.89 |
FCX | 11.04 | 10.78 | 11.46 | 10.78 | 11.17 | 10.39 | LONG | ML Above Open | 11.56 | 11.95 | 10 | 9.61 |
GRMN | 40.42 | 39.98 | 40.59 | 39.7 | 40.23 | 39.73 | REVERSAL | Reversal Above ML1 | 40.48 | 40.73 | 39.48 | 39.23 |
GE | 29.96 | 29.55 | 30.13 | 29.52 | 29.75 | 29.35 | LONG | Above ML2 | 29.95 | 30.15 | 29.15 | 28.95 |
GGP | 27.87 | 27.73 | 28.06 | 27.58 | 28.05 | 27.41 | LONG | ML Above Open | 28.37 | 28.69 | 27.09 | 26.77 |
GIS | 64.57 | 64.39 | 64.79 | 64.23 | 64.74 | 64.04 | LONG | ML Above Open | 65.09 | 65.44 | 63.69 | 63.34 |
GM | 30.67 | 30.5 | 30.98 | 30.5 | 30.8 | 30.2 | LONG | ML Above Open | 31.1 | 31.4 | 29.9 | 29.6 |
GPC | 96.94 | 96.31 | 97.35 | 96.07 | 96.9 | 95.72 | LONG | Above ML1 | 97.49 | 98.08 | 95.13 | 94.54 |
GILD | 83.61 | 82.7 | 83.83 | 82.5 | 83.39 | 82.01 | LONG | Above ML1 | 84.08 | 84.77 | 81.32 | 80.63 |
GPN | 74.35 | 74.09 | 74.85 | 74 | 74.6 | 73.58 | LONG | ML Above Open | 75.11 | 75.62 | 73.07 | 72.56 |
GS | 155.38 | 155.34 | 156.9 | 154.6 | 156.88 | 153.8 | LONG | ML Above Open | 158.42 | 159.96 | 152.26 | 150.72 |
GWW | 228.85 | 226.72 | 229.42 | 226.14 | 228.23 | 225.21 | LONG | Above ML1 | 229.74 | 231.25 | 223.7 | 222.19 |
HAL | 40.18 | 39.53 | 40.47 | 39.45 | 40.03 | 39.03 | LONG | Above ML1 | 40.53 | 41.03 | 38.53 | 38.03 |
HBI | 27.09 | 26.98 | 27.25 | 26.85 | 27.22 | 26.74 | LONG | ML Above Open | 27.46 | 27.7 | 26.5 | 26.26 |
HAR | 74.17 | 73.27 | 74.47 | 73.27 | 73.99 | 72.55 | LONG | Above ML1 | 74.71 | 75.43 | 71.83 | 71.11 |
HRS | 77.07 | 75.9 | 77.41 | 75.71 | 76.35 | 75.45 | LONG | Above ML2 | 76.8 | 77.25 | 75 | 74.55 |
HIG | 44.3 | 44.38 | 44.65 | 44.24 | 44.62 | 44.14 | LONG | ML Below Open | 44.86 | 45.1 | 43.9 | 43.66 |
HCA | 77.81 | 78.02 | 78.5 | 77.17 | 78.58 | 77.46 | SHORT | MS Below Open | 79.14 | 79.7 | 76.9 | 76.34 |
HCP | 34.36 | 34.12 | 34.69 | 34.05 | 34.37 | 33.87 | LONG | ML Above Open | 34.62 | 34.87 | 33.62 | 33.37 |
HP | 59.33 | 59.1 | 60.33 | 59.21 | 59.87 | 58.33 | LONG | ML Above Open | 60.64 | 61.41 | 57.56 | 56.79 |
HES | 58.42 | 58.82 | 59.72 | 58.2 | 59.55 | 58.09 | LONG | ML Below Open | 60.28 | 61.01 | 57.36 | 56.63 |
HPE | 15.96 | 15.76 | 16.1 | 15.71 | 15.92 | 15.6 | LONG | Above ML1 | 16.08 | 16.24 | 15.44 | 15.28 |
HOLX | 34.11 | 33.8 | 34.29 | 33.71 | 34.06 | 33.54 | LONG | Above ML1 | 34.32 | 34.58 | 33.28 | 33.02 |
HON | 114.84 | 113.62 | 115.13 | 112.99 | 114.24 | 113 | REVERSAL | Reversal Above ML1 | 114.86 | 115.48 | 112.38 | 111.76 |
HRL | 40.24 | 39.86 | 40.36 | 39.8 | 40.15 | 39.57 | LONG | Above ML1 | 40.44 | 40.73 | 39.28 | 38.99 |
HPQ | 11.64 | 11.5 | 11.68 | 11.49 | 11.61 | 11.39 | LONG | Above ML1 | 11.72 | 11.83 | 11.28 | 11.17 |
HUM | 171.52 | 164.91 | 171.96 | 163.89 | 166.74 | 163.08 | LONG | Above ML3 | 168.57 | 170.4 | 161.25 | 159.42 |
ITW | 104.3 | 103.26 | 104.56 | 103.16 | 103.94 | 102.58 | LONG | Above ML1 | 104.62 | 105.3 | 101.9 | 101.22 |
ILMN | 140.4 | 136.49 | 140.74 | 135.99 | 137.96 | 135.02 | LONG | Above ML2 | 139.43 | 140.9 | 133.55 | 132.08 |
INTC | 30.39 | 29.91 | 30.56 | 29.88 | 30.08 | 29.74 | LONG | Above ML2 | 30.25 | 30.42 | 29.57 | 29.4 |
ICE | 261.61 | 260.66 | 263.1 | 259.31 | 262.13 | 259.19 | LONG | ML Above Open | 263.6 | 265.07 | 257.72 | 256.25 |
IBM | 149.46 | 147.65 | 149.99 | 147.44 | 148.63 | 146.67 | LONG | Above ML1 | 149.61 | 150.59 | 145.69 | 144.71 |
IP | 42.21 | 42.01 | 42.4 | 41.68 | 42.33 | 41.69 | REVERSAL | Reversal | 42.65 | 42.97 | 41.37 | 41.05 |
IFF | 127.8 | 126.17 | 128.13 | 126.16 | 126.81 | 125.53 | LONG | Above ML2 | 127.45 | 128.09 | 124.89 | 124.25 |
INTU | 103.73 | 102.25 | 104.54 | 102.09 | 102.78 | 101.72 | LONG | Above ML2 | 103.31 | 103.84 | 101.19 | 100.66 |
ISRG | 635.27 | 629.1 | 638.99 | 628 | 633.21 | 624.99 | LONG | Above ML1 | 637.32 | 641.43 | 620.88 | 616.77 |
IRM | 38.05 | 37.95 | 38.23 | 37.81 | 38.19 | 37.71 | LONG | ML Above Open | 38.43 | 38.67 | 37.47 | 37.23 |
JEC | 50.12 | 49.43 | 50.38 | 49.36 | 49.87 | 48.99 | LONG | Above ML1 | 50.31 | 50.75 | 48.55 | 48.11 |
JBHT | 81.08 | 81.18 | 82.13 | 80.87 | 81.94 | 80.42 | LONG | ML Below Open | 82.7 | 83.46 | 79.66 | 78.9 |
JNJ | 114.44 | 113.39 | 114.63 | 113.31 | 113.74 | 113.04 | LONG | Above ML3 | 114.09 | 114.44 | 112.69 | 112.34 |
JCI | 42.59 | 40.9 | 42.65 | 40.8 | 41.21 | 40.59 | LONG | Above ML3 | 41.52 | 41.83 | 40.28 | 39.97 |
JPM | 61.66 | 61.21 | 61.99 | 61 | 61.68 | 60.74 | LONG | ML Above Open | 62.15 | 62.62 | 60.27 | 59.8 |
JNPR | 23.01 | 22.74 | 23.1 | 22.74 | 22.91 | 22.57 | LONG | Above ML1 | 23.08 | 23.25 | 22.4 | 22.23 |
KEY | 11.9 | 11.7 | 11.95 | 11.67 | 11.84 | 11.56 | LONG | Above ML1 | 11.98 | 12.12 | 11.42 | 11.28 |
KIM | 29.12 | 28.74 | 29.26 | 28.69 | 28.92 | 28.56 | LONG | Above ML2 | 29.1 | 29.28 | 28.38 | 28.2 |
KMI | 17.22 | 17.34 | 17.48 | 17.09 | 17.54 | 17.14 | SHORT | MS Below Open | 17.74 | 17.94 | 16.94 | 16.74 |
KHC | 85.87 | 85.33 | 86.24 | 85.04 | 85.96 | 84.7 | LONG | ML Above Open | 86.59 | 87.22 | 84.07 | 83.44 |
KR | 34.76 | 34.79 | 35.04 | 34.43 | 35.04 | 34.54 | SHORT | Reversal | 35.29 | 35.54 | 34.29 | 34.04 |
LLL | 136.25 | 134.4 | 136.6 | 133.9 | 135.12 | 133.68 | LONG | Above ML2 | 135.84 | 136.56 | 132.96 | 132.24 |
LH | 127.44 | 126.84 | 128.06 | 126.26 | 127.55 | 126.13 | LONG | ML Above Open | 128.26 | 128.97 | 125.42 | 124.71 |
LEG | 49.09 | 48.9 | 49.3 | 48.84 | 49.21 | 48.59 | LONG | ML Above Open | 49.52 | 49.83 | 48.28 | 47.97 |
LEN | 43.79 | 43.59 | 44.08 | 43.48 | 43.94 | 43.24 | LONG | ML Above Open | 44.29 | 44.64 | 42.89 | 42.54 |
LVLT | 52.41 | 51.77 | 52.52 | 51.6 | 52.25 | 51.29 | LONG | Above ML1 | 52.73 | 53.21 | 50.81 | 50.33 |
LUK | 17.52 | 17.49 | 17.71 | 17.37 | 17.66 | 17.32 | LONG | ML Above Open | 17.83 | 18 | 17.15 | 16.98 |
LLY | 78.29 | 75.98 | 78.46 | 75.84 | 76.53 | 75.43 | LONG | Above ML3 | 77.08 | 77.63 | 74.88 | 74.33 |
LNC | 43.14 | 42.72 | 43.57 | 42.55 | 43.19 | 42.25 | LONG | ML Above Open | 43.66 | 44.13 | 41.78 | 41.31 |
LLTC | 44.8 | 44.04 | 45.23 | 43.96 | 44.3 | 43.78 | LONG | Above ML2 | 44.56 | 44.82 | 43.52 | 43.26 |
LMT | 242.97 | 242.15 | 243.99 | 240.91 | 243.23 | 241.07 | REVERSAL | Reversal | 244.31 | 245.39 | 239.99 | 238.91 |
LOW | 77 | 75.02 | 77.37 | 75.01 | 75.5 | 74.54 | LONG | Above ML3 | 75.98 | 76.46 | 74.06 | 73.58 |
LYB | 83.27 | 81.05 | 83.79 | 80.8 | 81.9 | 80.2 | LONG | Above ML2 | 82.75 | 83.6 | 79.35 | 78.5 |
MTB | 114.05 | 113.01 | 114.61 | 112.57 | 114.05 | 111.97 | LONG | ML Above Open | 115.09 | 116.13 | 110.93 | 109.89 |
MAC | 75.8 | 74.71 | 76.23 | 74.61 | 75.42 | 74 | LONG | Above ML1 | 76.13 | 76.84 | 73.29 | 72.58 |
MNK | 59.74 | 58.4 | 59.87 | 57.45 | 59.35 | 57.45 | LONG | Above ML1 | 60.3 | 61.25 | 56.5 | 55.55 |
MPC | 35.63 | 35.46 | 35.67 | 34.45 | 36.02 | 34.9 | SHORT | MS Above Open | 36.58 | 37.14 | 34.34 | 33.78 |
MAR | 67.71 | 66.88 | 68.16 | 66.64 | 67.6 | 66.16 | LONG | Above ML1 | 68.32 | 69.04 | 65.44 | 64.72 |
MMC | 64.45 | 63.83 | 64.75 | 63.79 | 64.11 | 63.55 | LONG | Above ML2 | 64.39 | 64.67 | 63.27 | 62.99 |
MLM | 186.57 | 185.86 | 188.2 | 185.43 | 187.61 | 184.11 | LONG | ML Above Open | 189.36 | 191.11 | 182.36 | 180.61 |
MAS | 31.5 | 31.2 | 31.68 | 31.07 | 31.42 | 30.98 | LONG | Above ML1 | 31.64 | 31.86 | 30.76 | 30.54 |
MKC | 98.79 | 98.37 | 98.88 | 97.6 | 98.98 | 97.76 | SHORT | MS Above Open | 99.59 | 100.2 | 97.15 | 96.54 |
MJN | 84.85 | 83.68 | 85.08 | 83.38 | 84.42 | 82.94 | LONG | Above ML1 | 85.16 | 85.9 | 82.2 | 81.46 |
MDT | 81.89 | 80.66 | 82 | 80.65 | 81.04 | 80.28 | LONG | Above ML3 | 81.42 | 81.8 | 79.9 | 79.52 |
MET | 43.4 | 43.07 | 43.73 | 43.05 | 43.46 | 42.68 | LONG | ML Above Open | 43.85 | 44.24 | 42.29 | 41.9 |
KORS | 41.46 | 41.86 | 41.98 | 40.99 | 42.61 | 41.11 | SHORT | MS Below Open | 43.36 | 44.11 | 40.36 | 39.61 |
MCHP | 47.95 | 47.15 | 48.35 | 47.03 | 47.5 | 46.8 | LONG | Above ML2 | 47.85 | 48.2 | 46.45 | 46.1 |
TAP | 99.81 | 98.97 | 100.23 | 98.79 | 99.55 | 98.39 | LONG | Above ML1 | 100.13 | 100.71 | 97.81 | 97.23 |
MDLZ | 44.52 | 44.32 | 44.73 | 44.24 | 44.61 | 44.03 | LONG | ML Above Open | 44.9 | 45.19 | 43.74 | 43.45 |
MON | 98.28 | 99.39 | 99.63 | 97.98 | 100.34 | 98.44 | SHORT | Below MS1 | 101.29 | 102.24 | 97.49 | 96.54 |
MNST | 150.72 | 148.5 | 150.99 | 148.5 | 149.61 | 147.39 | LONG | Above ML2 | 150.72 | 151.83 | 146.28 | 145.17 |
MCO | 94.77 | 94 | 95.25 | 93.78 | 94.69 | 93.31 | LONG | Above ML1 | 95.38 | 96.07 | 92.62 | 91.93 |
MOS | 25.8 | 25.03 | 25.89 | 25.01 | 25.42 | 24.64 | LONG | Above ML1 | 25.81 | 26.2 | 24.25 | 23.86 |
MSI | 70.83 | 70.4 | 71.27 | 70.07 | 70.85 | 69.95 | LONG | ML Above Open | 71.3 | 71.75 | 69.5 | 69.05 |
MUR | 30.07 | 29.95 | 30.69 | 29.88 | 30.6 | 29.3 | LONG | ML Above Open | 31.25 | 31.9 | 28.65 | 28 |
NDAQ | 63.73 | 63.52 | 63.98 | 63.31 | 63.91 | 63.13 | LONG | ML Above Open | 64.3 | 64.69 | 62.74 | 62.35 |
NOV | 32.24 | 31.81 | 32.57 | 31.62 | 32.31 | 31.31 | LONG | ML Above Open | 32.81 | 33.31 | 30.81 | 30.31 |
NAVI | 12.5 | 12.4 | 12.63 | 12.35 | 12.58 | 12.22 | LONG | ML Above Open | 12.76 | 12.94 | 12.04 | 11.86 |
NTAP | 23.39 | 23 | 23.5 | 22.87 | 23.22 | 22.78 | LONG | Above ML1 | 23.44 | 23.66 | 22.56 | 22.34 |
NFLX | 89.12 | 87.56 | 90 | 86.15 | 88.6 | 86.52 | REVERSAL | Reversal Above ML1 | 89.64 | 90.68 | 85.48 | 84.44 |
NFX | 39.2 | 38.96 | 39.93 | 38.89 | 39.49 | 38.43 | LONG | ML Above Open | 40.02 | 40.55 | 37.9 | 37.37 |
NEE | 121.48 | 120.34 | 121.51 | 119.81 | 121.02 | 119.66 | LONG | Above ML1 | 121.7 | 122.38 | 118.98 | 118.3 |
NLSN | 52.34 | 52.08 | 52.65 | 51.77 | 52.35 | 51.81 | REVERSAL | Reversal | 52.62 | 52.89 | 51.54 | 51.27 |
NI | 24.3 | 24.12 | 24.31 | 23.99 | 24.3 | 23.94 | LONG | Above ML1 | 24.48 | 24.66 | 23.76 | 23.58 |
NBL | 36.12 | 35.96 | 36.58 | 35.82 | 36.48 | 35.44 | LONG | ML Above Open | 37 | 37.52 | 34.92 | 34.4 |
JWN | 38.54 | 39.63 | 39.65 | 38.4 | 40.52 | 38.74 | SHORT | Below MS1 | 41.41 | 42.3 | 37.85 | 36.96 |
NSC | 86.24 | 86 | 87.63 | 86 | 87.05 | 84.95 | LONG | ML Above Open | 88.1 | 89.15 | 83.9 | 82.85 |
NOC | 215.73 | 213.98 | 216.33 | 213 | 215.33 | 212.63 | LONG | Above ML1 | 216.68 | 218.03 | 211.28 | 209.93 |
NRG | 15.76 | 15.5 | 15.96 | 15.44 | 15.69 | 15.31 | LONG | Above ML1 | 15.88 | 16.07 | 15.12 | 14.93 |
NUE | 47.81 | 47.29 | 48.3 | 47.29 | 47.65 | 46.93 | LONG | Above ML1 | 48.01 | 48.37 | 46.57 | 46.21 |
NVDA | 42.19 | 40.67 | 42.8 | 40.54 | 41.22 | 40.12 | LONG | Above ML2 | 41.77 | 42.32 | 39.57 | 39.02 |
OXY | 76.53 | 76.15 | 76.85 | 75.84 | 76.69 | 75.61 | LONG | ML Above Open | 77.23 | 77.77 | 75.07 | 74.53 |
OMC | 84.26 | 83.57 | 84.63 | 83.42 | 83.98 | 83.16 | LONG | Above ML1 | 84.39 | 84.8 | 82.75 | 82.34 |
OKE | 41.81 | 41.51 | 42.18 | 41.29 | 42.14 | 40.88 | LONG | ML Above Open | 42.77 | 43.4 | 40.25 | 39.62 |
ORCL | 39.97 | 39.77 | 40.1 | 39.46 | 39.98 | 39.56 | REVERSAL | Reversal | 40.19 | 40.4 | 39.35 | 39.14 |
OI | 18.77 | 18.57 | 18.98 | 18.57 | 18.82 | 18.32 | LONG | ML Above Open | 19.07 | 19.32 | 18.07 | 17.82 |
PCAR | 57.01 | 56.13 | 57.23 | 56.13 | 56.66 | 55.6 | LONG | Above ML1 | 57.19 | 57.72 | 55.07 | 54.54 |
PDCO | 45.6 | 44.61 | 45.68 | 44.1 | 44.97 | 44.25 | REVERSAL | Reversal Above ML1 | 45.33 | 45.69 | 43.89 | 43.53 |
PAYX | 52.06 | 51.71 | 52.39 | 51.51 | 51.98 | 51.44 | LONG | Above ML1 | 52.25 | 52.52 | 51.17 | 50.9 |
PNR | 58.57 | 57.8 | 59.12 | 57.66 | 58.47 | 57.13 | LONG | Above ML1 | 59.14 | 59.81 | 56.46 | 55.79 |
PBCT | 15.21 | 15.04 | 15.27 | 15.01 | 15.18 | 14.9 | LONG | Above ML1 | 15.32 | 15.46 | 14.76 | 14.62 |
PKI | 54.95 | 54.56 | 55.06 | 54.55 | 54.98 | 54.14 | LONG | ML Above Open | 55.4 | 55.82 | 53.72 | 53.3 |
PCG | 59.1 | 59.11 | 59.16 | 58.69 | 59.4 | 58.82 | SHORT | MS Below Open | 59.69 | 59.98 | 58.53 | 58.24 |
PSX | 78.68 | 78.22 | 78.8 | 77.2 | 78.82 | 77.62 | SHORT | MS Above Open | 79.42 | 80.02 | 77.02 | 76.42 |
PNW | 74.57 | 74.24 | 74.58 | 73.72 | 74.65 | 73.83 | SHORT | MS Above Open | 75.06 | 75.47 | 73.42 | 73.01 |
PBI | 18.09 | 17.91 | 18.22 | 17.91 | 18.07 | 17.75 | LONG | Above ML1 | 18.23 | 18.39 | 17.59 | 17.43 |
PNC | 85.45 | 84.46 | 85.8 | 84.46 | 85.2 | 83.72 | LONG | Above ML1 | 85.94 | 86.68 | 82.98 | 82.24 |
PPG | 108.16 | 107.19 | 108.64 | 107.09 | 107.84 | 106.54 | LONG | Above ML1 | 108.49 | 109.14 | 105.89 | 105.24 |
PPL | 38.81 | 38.75 | 38.86 | 38.53 | 38.94 | 38.56 | SHORT | MS Above Open | 39.13 | 39.32 | 38.37 | 38.18 |
CFG | 21.71 | 21.52 | 21.9 | 21.3 | 21.82 | 21.22 | LONG | ML Above Open | 22.12 | 22.42 | 20.92 | 20.62 |
PCLN | 1283.47 | 1281.95 | 1289.45 | 1269.06 | 1290.77 | 1273.13 | SHORT | MS Above Open | 1299.59 | 1308.41 | 1264.31 | 1255.49 |
PFG | 42.16 | 41.87 | 42.37 | 41.87 | 42.28 | 41.46 | LONG | ML Above Open | 42.69 | 43.1 | 41.05 | 40.64 |
PGR | 33.04 | 33.21 | 33.29 | 33 | 33.37 | 33.05 | SHORT | Below MS1 | 33.53 | 33.69 | 32.89 | 32.73 |
PLD | 48.09 | 47.46 | 48.18 | 47.42 | 47.74 | 47.18 | LONG | Above ML2 | 48.02 | 48.3 | 46.9 | 46.62 |
PRU | 75.95 | 75.66 | 76.43 | 75.41 | 76.34 | 74.98 | LONG | ML Above Open | 77.02 | 77.7 | 74.3 | 73.62 |
PSA | 264.97 | 261.9 | 265.82 | 261.45 | 263.73 | 260.07 | LONG | Above ML1 | 265.56 | 267.39 | 258.24 | 256.41 |
PHM | 18.21 | 18.02 | 18.26 | 18.01 | 18.19 | 17.85 | LONG | Above ML1 | 18.36 | 18.53 | 17.68 | 17.51 |
PVH | 85.75 | 83.92 | 86.3 | 83.21 | 84.97 | 82.87 | LONG | Above ML1 | 86.02 | 87.07 | 81.82 | 80.77 |
QRVO | 45.56 | 45 | 46.41 | 45 | 45.69 | 44.31 | LONG | ML Above Open | 46.38 | 47.07 | 43.62 | 42.93 |
PWR | 23.2 | 22.96 | 23.37 | 22.96 | 23.23 | 22.69 | LONG | ML Above Open | 23.5 | 23.77 | 22.42 | 22.15 |
QCOM | 51.91 | 51.32 | 52.17 | 51.12 | 51.7 | 50.94 | LONG | Above ML1 | 52.08 | 52.46 | 50.56 | 50.18 |
DGX | 76.8 | 76 | 76.83 | 75.96 | 76.41 | 75.59 | LONG | Above ML1 | 76.82 | 77.23 | 75.18 | 74.77 |
RTN | 131.33 | 130.53 | 131.82 | 130.3 | 131.23 | 129.83 | LONG | Above ML1 | 131.93 | 132.63 | 129.13 | 128.43 |
RHT | 72.92 | 72.06 | 73.51 | 71.85 | 72.48 | 71.64 | LONG | Above ML2 | 72.9 | 73.32 | 71.22 | 70.8 |
RF | 9.05 | 8.94 | 9.09 | 8.92 | 9.06 | 8.82 | LONG | ML Above Open | 9.18 | 9.3 | 8.7 | 8.58 |
RSG | 48.61 | 48.4 | 48.79 | 48.11 | 48.64 | 48.16 | REVERSAL | Reversal | 48.88 | 49.12 | 47.92 | 47.68 |
RAI | 51.2 | 50.82 | 51.29 | 50.3 | 51.15 | 50.49 | REVERSAL | Reversal Above ML1 | 51.48 | 51.81 | 50.16 | 49.83 |
RHI | 39.56 | 38.9 | 39.65 | 38.87 | 39.21 | 38.59 | LONG | Above ML2 | 39.52 | 39.83 | 38.28 | 37.97 |
ROK | 114.58 | 113.38 | 115.1 | 112.75 | 114.15 | 112.61 | LONG | Above ML1 | 114.92 | 115.69 | 111.84 | 111.07 |
COL | 90.05 | 88.9 | 90.19 | 88.75 | 89.45 | 88.35 | LONG | Above ML2 | 90 | 90.55 | 87.8 | 87.25 |
ROP | 178.91 | 176.67 | 179.67 | 175.62 | 177.76 | 175.58 | LONG | Above ML2 | 178.85 | 179.94 | 174.49 | 173.4 |
CRM | 77.31 | 76.67 | 77.69 | 76 | 77.21 | 76.13 | REVERSAL | Reversal Above ML1 | 77.75 | 78.29 | 75.59 | 75.05 |
SCG | 70.64 | 70.18 | 70.7 | 69.72 | 70.57 | 69.79 | REVERSAL | Reversal Above ML1 | 70.96 | 71.35 | 69.4 | 69.01 |
SLB | 74 | 73.3 | 74.45 | 73.02 | 74.06 | 72.54 | LONG | ML Above Open | 74.82 | 75.58 | 71.78 | 71.02 |
SNI | 64.26 | 64.69 | 64.77 | 64.06 | 65.21 | 64.17 | SHORT | MS Below Open | 65.73 | 66.25 | 63.65 | 63.13 |
SEE | 47.95 | 47.64 | 48.31 | 47.35 | 47.97 | 47.31 | LONG | ML Above Open | 48.3 | 48.63 | 46.98 | 46.65 |
SRE | 104.61 | 104.49 | 105.19 | 103.89 | 105.07 | 103.91 | REVERSAL | Reversal | 105.65 | 106.23 | 103.33 | 102.75 |
SHW | 297.68 | 294.5 | 297.99 | 294.12 | 296.45 | 292.55 | LONG | Above ML1 | 298.4 | 300.35 | 290.6 | 288.65 |
SIG | 106.2 | 103.03 | 106.95 | 103.03 | 103.94 | 102.12 | LONG | Above ML3 | 104.85 | 105.76 | 101.21 | 100.3 |
SPG | 199.38 | 196.53 | 200.23 | 195.47 | 198.34 | 194.72 | LONG | Above ML1 | 200.15 | 201.96 | 192.91 | 191.1 |
SWKS | 62.42 | 61.11 | 62.86 | 60.96 | 61.9 | 60.32 | LONG | Above ML1 | 62.69 | 63.48 | 59.53 | 58.74 |
SLG | 102.73 | 102.04 | 103.58 | 101.37 | 102.97 | 101.11 | LONG | ML Above Open | 103.9 | 104.83 | 100.18 | 99.25 |
SJM | 130.83 | 130.18 | 131.22 | 130.17 | 130.86 | 129.5 | LONG | ML Above Open | 131.54 | 132.22 | 128.82 | 128.14 |
SNA | 163.8 | 161.79 | 164.24 | 161.15 | 162.73 | 160.85 | LONG | Above ML2 | 163.67 | 164.61 | 159.91 | 158.97 |
LUV | 42.23 | 41.61 | 42.37 | 41.32 | 42.02 | 41.2 | LONG | Above ML1 | 42.43 | 42.84 | 40.79 | 40.38 |
SWN | 11.46 | 11.49 | 11.84 | 11.22 | 11.82 | 11.16 | LONG | ML Below Open | 12.15 | 12.48 | 10.83 | 10.5 |
STJ | 76.4 | 75.84 | 76.55 | 75.75 | 76.14 | 75.54 | LONG | Above ML1 | 76.44 | 76.74 | 75.24 | 74.94 |
HOT | 74.76 | 74.11 | 75.08 | 73.94 | 74.77 | 73.45 | LONG | ML Above Open | 75.43 | 76.09 | 72.79 | 72.13 |
SRCL | 95.47 | 94.11 | 95.83 | 93.68 | 94.87 | 93.35 | LONG | Above ML1 | 95.63 | 96.39 | 92.59 | 91.83 |
SYK | 112.35 | 110.86 | 112.69 | 110.83 | 111.5 | 110.22 | LONG | Above ML2 | 112.14 | 112.78 | 109.58 | 108.94 |
STI | 41.08 | 40.62 | 41.27 | 40.57 | 41.07 | 40.17 | LONG | Above ML1 | 41.52 | 41.97 | 39.72 | 39.27 |
SYMC | 16.91 | 16.88 | 17.17 | 16.75 | 17.14 | 16.62 | LONG | ML Above Open | 17.4 | 17.66 | 16.36 | 16.1 |
SYF | 28.94 | 29.04 | 29.32 | 28.91 | 29.31 | 28.77 | LONG | ML Below Open | 29.58 | 29.85 | 28.5 | 28.23 |
SYY | 50.21 | 50.11 | 50.5 | 50.01 | 50.35 | 49.87 | LONG | ML Above Open | 50.59 | 50.83 | 49.63 | 49.39 |
TROW | 74.74 | 74.21 | 75.08 | 74.21 | 74.93 | 73.49 | LONG | ML Above Open | 75.65 | 76.37 | 72.77 | 72.05 |
TGNA | 22.6 | 22.84 | 22.85 | 22.38 | 23.06 | 22.62 | SHORT | Below MS1 | 23.28 | 23.5 | 22.4 | 22.18 |
TSO | 77.73 | 76.62 | 77.82 | 74.71 | 77.56 | 75.68 | REVERSAL | Reversal Above ML1 | 78.5 | 79.44 | 74.74 | 73.8 |
TXN | 58.02 | 57.46 | 58.51 | 57.27 | 57.78 | 57.14 | LONG | Above ML1 | 58.1 | 58.42 | 56.82 | 56.5 |
TXT | 38.05 | 37.45 | 38.22 | 37.45 | 37.75 | 37.15 | LONG | Above ML1 | 38.05 | 38.35 | 36.85 | 36.55 |
TRV | 112.24 | 112.26 | 112.86 | 111.94 | 112.75 | 111.77 | LONG | ML Below Open | 113.24 | 113.73 | 111.28 | 110.79 |
TMO | 150.24 | 147.9 | 150.43 | 147.7 | 148.71 | 147.09 | LONG | Above ML2 | 149.52 | 150.33 | 146.28 | 145.47 |
TIF | 65.17 | 64.34 | 65.46 | 64.27 | 65.03 | 63.65 | LONG | Above ML1 | 65.72 | 66.41 | 62.96 | 62.27 |
TWX | 73.12 | 73.17 | 73.47 | 72.52 | 73.66 | 72.68 | SHORT | MS Below Open | 74.15 | 74.64 | 72.19 | 71.7 |
TJX | 75.19 | 73.12 | 75.21 | 72.79 | 73.79 | 72.45 | LONG | Above ML3 | 74.46 | 75.13 | 71.78 | 71.11 |
TMK | 58.51 | 58.31 | 58.88 | 58.25 | 58.63 | 57.99 | LONG | ML Above Open | 58.95 | 59.27 | 57.67 | 57.35 |
TSS | 53.15 | 52.78 | 53.31 | 52.52 | 53.14 | 52.42 | LONG | Above ML1 | 53.5 | 53.86 | 52.06 | 51.7 |
TSCO | 93.57 | 92.05 | 93.99 | 91.48 | 92.85 | 91.25 | LONG | Above ML1 | 93.65 | 94.45 | 90.45 | 89.65 |
RIG | 9.48 | 9.48 | 9.89 | 9.44 | 9.75 | 9.21 | LONG | ML Above Open | 10.02 | 10.29 | 8.94 | 8.67 |
TRIP | 64.9 | 64.51 | 65.25 | 64.24 | 65.19 | 63.83 | LONG | ML Above Open | 65.87 | 66.55 | 63.15 | 62.47 |
FOXA | 28.93 | 28.99 | 29.23 | 28.72 | 29.2 | 28.78 | REVERSAL | Reversal | 29.41 | 29.62 | 28.57 | 28.36 |
TYC | 40.23 | 38.45 | 40.41 | 38.22 | 38.79 | 38.11 | LONG | Above ML3 | 39.13 | 39.47 | 37.77 | 37.43 |
UDR | 36.56 | 36.28 | 36.7 | 36.13 | 36.54 | 36.02 | LONG | Above ML1 | 36.8 | 37.06 | 35.76 | 35.5 |
ULTA | 208.13 | 204.85 | 209.09 | 204.39 | 206.48 | 203.22 | LONG | Above ML2 | 208.11 | 209.74 | 201.59 | 199.96 |
USB | 41.69 | 41.23 | 41.96 | 41.12 | 41.53 | 40.93 | LONG | Above ML1 | 41.83 | 42.13 | 40.63 | 40.33 |
UNP | 82.02 | 82.09 | 82.95 | 81.88 | 82.88 | 81.3 | LONG | ML Below Open | 83.67 | 84.46 | 80.51 | 79.72 |
UAL | 44.59 | 44.48 | 44.87 | 43.51 | 45.07 | 43.89 | SHORT | MS Above Open | 45.66 | 46.25 | 43.3 | 42.71 |
UNH | 130.64 | 128.75 | 130.86 | 128.53 | 129.45 | 128.05 | LONG | Above ML2 | 130.15 | 130.85 | 127.35 | 126.65 |
UPS | 101.65 | 100.82 | 101.95 | 100.68 | 101.47 | 100.17 | LONG | Above ML1 | 102.12 | 102.77 | 99.52 | 98.87 |
URI | 60.94 | 60.31 | 61.79 | 60.2 | 61.18 | 59.44 | LONG | ML Above Open | 62.05 | 62.92 | 58.57 | 57.7 |
UTX | 101.82 | 100.05 | 102.08 | 100.05 | 100.69 | 99.41 | LONG | Above ML2 | 101.33 | 101.97 | 98.77 | 98.13 |
UHS | 135.02 | 133.8 | 135.47 | 133.73 | 134.68 | 132.92 | LONG | Above ML1 | 135.56 | 136.44 | 132.04 | 131.16 |
UNM | 34.02 | 33.67 | 34.2 | 33.67 | 33.95 | 33.39 | LONG | Above ML1 | 34.23 | 34.51 | 33.11 | 32.83 |
URBN | 26.08 | 26 | 26.77 | 25.86 | 26.39 | 25.61 | LONG | ML Above Open | 26.78 | 27.17 | 25.22 | 24.83 |
VFC | 60.71 | 60.18 | 61 | 59.77 | 60.73 | 59.63 | LONG | ML Above Open | 61.28 | 61.83 | 59.08 | 58.53 |
VLO | 55.19 | 55.24 | 55.38 | 53.87 | 55.82 | 54.66 | SHORT | MS Below Open | 56.4 | 56.98 | 54.08 | 53.5 |
VAR | 83.95 | 82.04 | 84 | 82.04 | 82.43 | 81.65 | LONG | Above ML3 | 82.82 | 83.21 | 81.26 | 80.87 |
VTR | 67.23 | 66.63 | 67.52 | 66.56 | 67.08 | 66.18 | LONG | Above ML1 | 67.53 | 67.98 | 65.73 | 65.28 |
VRSN | 85.15 | 84.73 | 85.97 | 84.11 | 85.31 | 84.15 | REVERSAL | Reversal | 85.89 | 86.47 | 83.57 | 82.99 |
VRSK | 77.9 | 77.12 | 78.23 | 77.03 | 77.46 | 76.78 | LONG | Above ML2 | 77.8 | 78.14 | 76.44 | 76.1 |
VRTX | 82.14 | 81.64 | 83.22 | 81.38 | 82.73 | 80.55 | LONG | ML Above Open | 83.82 | 84.91 | 79.46 | 78.37 |
VIAB | 39.33 | 39.6 | 40 | 38.79 | 40.14 | 39.06 | SHORT | MS Below Open | 40.68 | 41.22 | 38.52 | 37.98 |
VNO | 96.86 | 95.65 | 97.31 | 95.29 | 96.21 | 95.09 | LONG | Above ML2 | 96.77 | 97.33 | 94.53 | 93.97 |
VMC | 116.14 | 116.43 | 117.57 | 116.08 | 117.14 | 115.72 | LONG | ML Below Open | 117.85 | 118.56 | 115.01 | 114.3 |
WMT | 66.02 | 64.86 | 66.35 | 64.68 | 65.45 | 64.27 | LONG | Above ML1 | 66.04 | 66.63 | 63.68 | 63.09 |
WAT | 136.01 | 135.02 | 137.03 | 134.13 | 135.84 | 134.2 | REVERSAL | Reversal Above ML1 | 136.66 | 137.48 | 133.38 | 132.56 |
ANTM | 137.23 | 135.41 | 137.45 | 134.84 | 136.41 | 134.41 | LONG | Above ML1 | 137.41 | 138.41 | 133.41 | 132.41 |
HCN | 72.64 | 71.75 | 73.18 | 71.64 | 72.27 | 71.23 | LONG | Above ML1 | 72.79 | 73.31 | 70.71 | 70.19 |
WU | 19.22 | 19.13 | 19.4 | 19.1 | 19.26 | 19 | LONG | ML Above Open | 19.39 | 19.52 | 18.87 | 18.74 |
WHR | 167.58 | 168.56 | 168.86 | 165.06 | 170.25 | 166.87 | SHORT | MS Below Open | 171.94 | 173.63 | 165.18 | 163.49 |
WFM | 30.48 | 30.25 | 30.57 | 30.02 | 30.52 | 29.98 | LONG | ML Above Open | 30.79 | 31.06 | 29.71 | 29.44 |
WMB | 20.59 | 19.45 | 20.65 | 19.45 | 19.89 | 19.01 | LONG | Above ML2 | 20.33 | 20.77 | 18.57 | 18.13 |
WLTW | 123.91 | 123.12 | 124.61 | 122.87 | 124.29 | 121.95 | LONG | ML Above Open | 125.46 | 126.63 | 120.78 | 119.61 |
WEC | 60.15 | 59.83 | 60.17 | 59.29 | 60.16 | 59.5 | REVERSAL | Reversal | 60.49 | 60.82 | 59.17 | 58.84 |
WYN | 68.31 | 67.44 | 68.54 | 67.34 | 68.11 | 66.77 | LONG | Above ML1 | 68.78 | 69.45 | 66.1 | 65.43 |
WYNN | 90.88 | 89.84 | 91.84 | 89.55 | 91.18 | 88.5 | LONG | ML Above Open | 92.52 | 93.86 | 87.16 | 85.82 |
XRX | 9.12 | 9.03 | 9.21 | 9.03 | 9.14 | 8.92 | LONG | ML Above Open | 9.25 | 9.36 | 8.81 | 8.7 |
XLNX | 43.51 | 42.98 | 43.82 | 42.98 | 43.33 | 42.63 | LONG | Above ML1 | 43.68 | 44.03 | 42.28 | 41.93 |
XYL | 43.43 | 43.25 | 43.69 | 43.22 | 43.47 | 43.03 | LONG | ML Above Open | 43.69 | 43.91 | 42.81 | 42.59 |
YHOO | 37.48 | 37.03 | 37.79 | 36.88 | 37.3 | 36.76 | LONG | Above ML1 | 37.57 | 37.84 | 36.49 | 36.22 |
ZBH | 119.6 | 117.48 | 119.99 | 117.45 | 118.19 | 116.77 | LONG | Above ML2 | 118.9 | 119.61 | 116.06 | 115.35 |
ZION | 26.24 | 25.8 | 26.48 | 25.78 | 26.14 | 25.46 | LONG | Above ML1 | 26.48 | 26.82 | 25.12 | 24.78 |