This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.85 | 66.54 | 66.92 | 66.33 | 66.9 | 66.18 | LONG | ML Above Open | 67.26 | 67.62 | 65.82 | 65.46 |
ACN | 123.14 | 122.28 | 123.31 | 122.22 | 122.86 | 121.7 | LONG | Above ML1 | 123.44 | 124.02 | 121.12 | 120.54 |
AAP | 145.25 | 146.65 | 146.65 | 142.11 | 147.67 | 145.63 | SHORT | Below MS1 | 148.69 | 149.71 | 144.61 | 143.59 |
AES | 11.32 | 11.43 | 11.51 | 11.31 | 11.49 | 11.37 | REVERSAL | Reversal Below MS1 | 11.55 | 11.61 | 11.31 | 11.25 |
AET | 141.86 | 142.09 | 142.44 | 140.32 | 142.81 | 141.37 | SHORT | MS Below Open | 143.53 | 144.25 | 140.65 | 139.93 |
AMG | 154.55 | 154.52 | 154.9 | 152.97 | 155.33 | 153.71 | SHORT | MS Above Open | 156.14 | 156.95 | 152.9 | 152.09 |
AKAM | 49.15 | 50.07 | 50.24 | 49.12 | 50.39 | 49.75 | SHORT | Below MS2 | 50.71 | 51.03 | 49.43 | 49.11 |
AGN | 224.55 | 229.73 | 229.73 | 223.71 | 231.14 | 228.32 | SHORT | Below MS3 | 232.55 | 233.96 | 226.91 | 225.5 |
MO | 70.95 | 70.8 | 71.46 | 70.8 | 71.07 | 70.53 | LONG | ML Above Open | 71.34 | 71.61 | 70.26 | 69.99 |
AMZN | 966.07 | 961.23 | 970.06 | 960.91 | 964.73 | 957.73 | LONG | Above ML1 | 968.23 | 971.73 | 954.23 | 950.73 |
AAL | 46.94 | 46.79 | 47.13 | 44.74 | 47.26 | 46.32 | SHORT | MS Above Open | 47.73 | 48.2 | 45.85 | 45.38 |
AEP | 67.86 | 68.43 | 68.63 | 67.85 | 68.72 | 68.14 | SHORT | Below MS1 | 69.01 | 69.3 | 67.85 | 67.56 |
AXP | 78.13 | 78.38 | 78.64 | 77.84 | 78.79 | 77.97 | SHORT | MS Below Open | 79.2 | 79.61 | 77.56 | 77.15 |
AWK | 75.85 | 76.69 | 76.77 | 75.7 | 77.01 | 76.37 | SHORT | Below MS2 | 77.33 | 77.65 | 76.05 | 75.73 |
AMP | 129.92 | 128.48 | 130.13 | 128.55 | 129.3 | 127.66 | LONG | Above ML1 | 130.12 | 130.94 | 126.84 | 126.02 |
ABC | 89.12 | 89.84 | 89.84 | 88.57 | 90.64 | 89.04 | SHORT | MS Below Open | 91.44 | 92.24 | 88.24 | 87.44 |
AME | 59.81 | 59.72 | 59.95 | 59.43 | 59.96 | 59.48 | SHORT | MS Above Open | 60.2 | 60.44 | 59.24 | 59 |
AMGN | 159.99 | 159.77 | 160.49 | 159.46 | 160.42 | 159.12 | LONG | ML Above Open | 161.07 | 161.72 | 158.47 | 157.82 |
APC | 51.75 | 52.19 | 52.38 | 51.32 | 52.64 | 51.74 | SHORT | MS Below Open | 53.09 | 53.54 | 51.29 | 50.84 |
AON | 125.98 | 125.45 | 126.14 | 125.38 | 126.05 | 124.85 | LONG | ML Above Open | 126.65 | 127.25 | 124.25 | 123.65 |
APA | 50.97 | 51.27 | 51.48 | 50.32 | 51.94 | 50.6 | SHORT | MS Below Open | 52.61 | 53.28 | 49.93 | 49.26 |
AIV | 42.64 | 43.05 | 43.24 | 42.52 | 43.31 | 42.79 | SHORT | Below MS1 | 43.57 | 43.83 | 42.53 | 42.27 |
AAPL | 155.47 | 156.02 | 156.06 | 154.72 | 156.66 | 155.38 | SHORT | MS Below Open | 157.3 | 157.94 | 154.74 | 154.1 |
ADM | 41.9 | 41.96 | 42.3 | 41.66 | 42.19 | 41.73 | REVERSAL | Reversal | 42.42 | 42.65 | 41.5 | 41.27 |
AIZ | 101.97 | 102.3 | 102.75 | 101.7 | 102.85 | 101.75 | SHORT | MS Below Open | 103.4 | 103.95 | 101.2 | 100.65 |
AN | 40.4 | 40.5 | 41.11 | 40.1 | 41.05 | 39.95 | LONG | ML Below Open | 41.6 | 42.15 | 39.4 | 38.85 |
AZO | 669.83 | 681.01 | 680.04 | 668.29 | 686.24 | 675.78 | SHORT | Below MS2 | 691.47 | 696.7 | 670.55 | 665.32 |
AVB | 192.1 | 192.49 | 193.47 | 191.13 | 193.38 | 191.6 | REVERSAL | Reversal | 194.27 | 195.16 | 190.71 | 189.82 |
AVY | 84.31 | 84.2 | 84.57 | 83.7 | 84.61 | 83.79 | SHORT | MS Above Open | 85.02 | 85.43 | 83.38 | 82.97 |
BHI | 57.5 | 58.39 | 58.42 | 57.45 | 58.98 | 57.8 | SHORT | Below MS1 | 59.57 | 60.16 | 57.21 | 56.62 |
BAC | 23.99 | 24.07 | 24.17 | 23.94 | 24.18 | 23.96 | SHORT | MS Below Open | 24.29 | 24.4 | 23.85 | 23.74 |
BK | 47.18 | 47.17 | 47.3 | 46.94 | 47.37 | 46.97 | SHORT | MS Above Open | 47.57 | 47.77 | 46.77 | 46.57 |
BCR | 306.32 | 308.14 | 308.14 | 306.22 | 309.05 | 307.23 | SHORT | Below MS2 | 309.96 | 310.87 | 306.32 | 305.41 |
BBBY | 35.48 | 35.95 | 35.95 | 35.35 | 36.22 | 35.68 | SHORT | Below MS1 | 36.49 | 36.76 | 35.41 | 35.14 |
BIIB | 257.64 | 258.19 | 260.62 | 256.6 | 260.28 | 256.1 | LONG | ML Below Open | 262.37 | 264.46 | 254.01 | 251.92 |
BLK | 391.3 | 389.76 | 392.28 | 387.71 | 391.91 | 387.61 | LONG | ML Above Open | 394.06 | 396.21 | 385.46 | 383.31 |
HRB | 25.18 | 26.69 | 26.92 | 25.09 | 26.85 | 26.53 | REVERSAL | Reversal Below MS1 | 27.01 | 27.17 | 26.37 | 26.21 |
BXP | 120.89 | 121.03 | 121.19 | 119.94 | 121.74 | 120.32 | SHORT | MS Below Open | 122.45 | 123.16 | 119.61 | 118.9 |
BSX | 26.48 | 26.45 | 26.76 | 26.39 | 26.58 | 26.32 | LONG | ML Above Open | 26.71 | 26.84 | 26.19 | 26.06 |
BMY | 54.39 | 55 | 55.28 | 54.2 | 55.22 | 54.78 | REVERSAL | Reversal Below MS1 | 55.44 | 55.66 | 54.56 | 54.34 |
CA | 31.71 | 31.7 | 31.85 | 31.39 | 31.87 | 31.53 | SHORT | MS Above Open | 32.04 | 32.21 | 31.36 | 31.19 |
COG | 23.82 | 24.26 | 24.28 | 23.62 | 24.56 | 23.96 | SHORT | Below MS1 | 24.86 | 25.16 | 23.66 | 23.36 |
COF | 80.69 | 81.31 | 81.42 | 80.56 | 81.88 | 80.74 | SHORT | Below MS1 | 82.45 | 83.02 | 80.17 | 79.6 |
CAH | 72.63 | 73.05 | 73.1 | 72.18 | 73.45 | 72.65 | SHORT | Below MS1 | 73.85 | 74.25 | 72.25 | 71.85 |
KMX | 61.66 | 61.33 | 61.74 | 60.66 | 61.95 | 60.71 | SHORT | MS Above Open | 62.57 | 63.19 | 60.09 | 59.47 |
CBG | 34.35 | 34.58 | 34.6 | 34.15 | 34.77 | 34.39 | SHORT | Below MS1 | 34.96 | 35.15 | 34.2 | 34.01 |
CBS | 61.2 | 62.31 | 62.42 | 60.81 | 62.79 | 61.83 | SHORT | Below MS2 | 63.27 | 63.75 | 61.35 | 60.87 |
CELG | 119.36 | 119.01 | 119.84 | 118.55 | 119.52 | 118.5 | LONG | ML Above Open | 120.03 | 120.54 | 117.99 | 117.48 |
CNP | 27.19 | 27.42 | 27.49 | 27.17 | 27.52 | 27.32 | SHORT | Below MS2 | 27.62 | 27.72 | 27.22 | 27.12 |
CERN | 64.83 | 64.4 | 65.06 | 64.36 | 64.76 | 64.04 | LONG | Above ML1 | 65.12 | 65.48 | 63.68 | 63.32 |
CF | 28.07 | 27.8 | 28.21 | 27.68 | 28.18 | 27.42 | LONG | ML Above Open | 28.56 | 28.94 | 27.04 | 26.66 |
SCHW | 40.67 | 40.28 | 40.74 | 40.18 | 40.58 | 39.98 | LONG | Above ML1 | 40.88 | 41.18 | 39.68 | 39.38 |
CVX | 107.25 | 107.57 | 107.66 | 106.94 | 108.04 | 107.1 | SHORT | MS Below Open | 108.51 | 108.98 | 106.63 | 106.16 |
CI | 161.34 | 162 | 162.17 | 160.41 | 162.86 | 161.14 | SHORT | MS Below Open | 163.72 | 164.58 | 160.28 | 159.42 |
CINF | 69.33 | 69.61 | 69.77 | 69.23 | 69.96 | 69.26 | SHORT | MS Below Open | 70.31 | 70.66 | 68.91 | 68.56 |
CSCO | 34.3 | 34.25 | 34.33 | 34.04 | 34.41 | 34.09 | SHORT | MS Above Open | 34.57 | 34.73 | 33.93 | 33.77 |
CTXS | 84.83 | 86.66 | 86.78 | 83.8 | 87.02 | 86.3 | SHORT | Below MS3 | 87.38 | 87.74 | 85.94 | 85.58 |
CME | 116.68 | 117.25 | 117.67 | 116.58 | 117.89 | 116.61 | SHORT | MS Below Open | 118.53 | 119.17 | 115.97 | 115.33 |
CMS | 45.31 | 45.56 | 45.69 | 45.25 | 45.72 | 45.4 | SHORT | Below MS1 | 45.88 | 46.04 | 45.24 | 45.08 |
CTSH | 65.19 | 64.64 | 65.25 | 64.26 | 64.9 | 64.38 | REVERSAL | Reversal Above ML1 | 65.16 | 65.42 | 64.12 | 63.86 |
CMCSA | 38.82 | 39.09 | 39.09 | 38.69 | 39.26 | 38.92 | SHORT | Below MS1 | 39.43 | 39.6 | 38.75 | 38.58 |
CMA | 71.28 | 70.97 | 71.43 | 70.36 | 71.42 | 70.52 | REVERSAL | Reversal | 71.87 | 72.32 | 70.07 | 69.62 |
CXO | 133.08 | 134.31 | 134.66 | 132.17 | 135.67 | 132.95 | SHORT | MS Below Open | 137.03 | 138.39 | 131.59 | 130.23 |
COP | 47.13 | 47.67 | 47.72 | 46.68 | 48.08 | 47.26 | SHORT | Below MS1 | 48.49 | 48.9 | 46.85 | 46.44 |
ED | 79.14 | 79.64 | 79.73 | 79.13 | 79.9 | 79.38 | SHORT | Below MS1 | 80.16 | 80.42 | 79.12 | 78.86 |
GLW | 29.6 | 29.43 | 29.72 | 29.3 | 29.59 | 29.27 | LONG | Above ML1 | 29.75 | 29.91 | 29.11 | 28.95 |
COST | 171 | 171.64 | 171.96 | 170.63 | 172.29 | 170.99 | SHORT | MS Below Open | 172.94 | 173.59 | 170.34 | 169.69 |
CSRA | 29.75 | 29.35 | 29.79 | 29.09 | 29.53 | 29.17 | REVERSAL | Reversal Above ML1 | 29.71 | 29.89 | 28.99 | 28.81 |
CSX | 51.12 | 51.55 | 51.62 | 50.9 | 51.91 | 51.19 | SHORT | Below MS1 | 52.27 | 52.63 | 50.83 | 50.47 |
CMI | 157.42 | 156.75 | 157.49 | 155.38 | 157.65 | 155.85 | SHORT | MS Above Open | 158.55 | 159.45 | 154.95 | 154.05 |
CVS | 79.12 | 80.4 | 80.68 | 78.95 | 80.78 | 80.02 | SHORT | Below MS3 | 81.16 | 81.54 | 79.64 | 79.26 |
DHI | 33.56 | 33.5 | 33.62 | 33.19 | 33.73 | 33.27 | SHORT | MS Above Open | 33.96 | 34.19 | 33.04 | 32.81 |
DHR | 83.01 | 83.06 | 83.5 | 82.49 | 83.37 | 82.75 | REVERSAL | Reversal | 83.68 | 83.99 | 82.44 | 82.13 |
DRI | 85.96 | 88.23 | 88.23 | 85.69 | 88.6 | 87.86 | SHORT | Below MS3 | 88.97 | 89.34 | 87.49 | 87.12 |
DVA | 62.09 | 65.9 | 65.9 | 61.7 | 66.3 | 65.5 | SHORT | Below MS3 | 66.7 | 67.1 | 65.1 | 64.7 |
DLPH | 87.06 | 87.29 | 87.62 | 86.53 | 87.81 | 86.77 | SHORT | MS Below Open | 88.33 | 88.85 | 86.25 | 85.73 |
DAL | 49.51 | 49.5 | 49.64 | 48.78 | 49.82 | 49.18 | SHORT | MS Above Open | 50.14 | 50.46 | 48.86 | 48.54 |
DVN | 37.92 | 38.14 | 38.34 | 37.65 | 38.57 | 37.71 | SHORT | MS Below Open | 39 | 39.43 | 37.28 | 36.85 |
DO | 13.85 | 14.21 | 14.28 | 13.72 | 14.5 | 13.92 | SHORT | Below MS1 | 14.79 | 15.08 | 13.63 | 13.34 |
DFS | 60.17 | 60.98 | 61.12 | 60.01 | 61.38 | 60.58 | SHORT | Below MS2 | 61.78 | 62.18 | 60.18 | 59.78 |
DISCA | 25.58 | 26.01 | 26.06 | 25.22 | 26.2 | 25.82 | SHORT | Below MS2 | 26.39 | 26.58 | 25.63 | 25.44 |
DG | 70.94 | 71.72 | 71.72 | 70.51 | 72.13 | 71.31 | SHORT | Below MS1 | 72.54 | 72.95 | 70.9 | 70.49 |
DOV | 81.19 | 81.29 | 81.63 | 80.54 | 81.86 | 80.72 | SHORT | MS Below Open | 82.43 | 83 | 80.15 | 79.58 |
DOW | 62.3 | 62.53 | 62.73 | 62.17 | 62.85 | 62.21 | SHORT | MS Below Open | 63.17 | 63.49 | 61.89 | 61.57 |
DTE | 104.8 | 105.85 | 106.15 | 104.65 | 106.2 | 105.5 | SHORT | Below MS3 | 106.55 | 106.9 | 105.15 | 104.8 |
DD | 79.1 | 79.7 | 79.84 | 79.06 | 80.14 | 79.26 | SHORT | Below MS1 | 80.58 | 81.02 | 78.82 | 78.38 |
DUK | 83.12 | 83.58 | 83.8 | 83.09 | 83.83 | 83.33 | SHORT | Below MS1 | 84.08 | 84.33 | 83.08 | 82.83 |
EMN | 79.56 | 78.72 | 79.86 | 78.72 | 79.18 | 78.26 | LONG | Above ML1 | 79.64 | 80.1 | 77.8 | 77.34 |
ETN | 77.24 | 76.88 | 77.37 | 76.51 | 77.18 | 76.58 | REVERSAL | Reversal Above ML1 | 77.48 | 77.78 | 76.28 | 75.98 |
EBAY | 34.81 | 34.16 | 34.87 | 34.15 | 34.35 | 33.97 | LONG | Above ML3 | 34.54 | 34.73 | 33.78 | 33.59 |
ECL | 127.38 | 127.15 | 128.08 | 127.15 | 127.75 | 126.55 | LONG | ML Above Open | 128.35 | 128.95 | 125.95 | 125.35 |
EIX | 77.87 | 78.76 | 78.99 | 77.87 | 79.06 | 78.46 | SHORT | Below MS2 | 79.36 | 79.66 | 78.16 | 77.86 |
EA | 111.76 | 111.05 | 112.16 | 110.44 | 111.82 | 110.28 | LONG | ML Above Open | 112.59 | 113.36 | 109.51 | 108.74 |
EMR | 58.6 | 58.5 | 58.67 | 58.06 | 58.86 | 58.14 | SHORT | MS Above Open | 59.22 | 59.58 | 57.78 | 57.42 |
ENDP | 13.23 | 13.47 | 13.56 | 13.1 | 13.68 | 13.26 | SHORT | Below MS1 | 13.89 | 14.1 | 13.05 | 12.84 |
ETR | 75.14 | 75.8 | 75.98 | 75.12 | 76.14 | 75.46 | SHORT | Below MS1 | 76.48 | 76.82 | 75.12 | 74.78 |
EOG | 93.83 | 94.87 | 95.06 | 93.52 | 95.73 | 94.01 | SHORT | Below MS1 | 96.59 | 97.45 | 93.15 | 92.29 |
EQT | 56.16 | 56.9 | 56.9 | 55.95 | 57.5 | 56.3 | SHORT | Below MS1 | 58.1 | 58.7 | 55.7 | 55.1 |
EQIX | 427.64 | 429.8 | 431.39 | 424.65 | 431.79 | 427.81 | SHORT | Below MS1 | 433.78 | 435.77 | 425.82 | 423.83 |
ESS | 254.33 | 253.32 | 255.36 | 252.4 | 254.57 | 252.07 | LONG | ML Above Open | 255.82 | 257.07 | 250.82 | 249.57 |
EXC | 34.51 | 34.61 | 34.71 | 34.28 | 34.8 | 34.42 | SHORT | MS Below Open | 34.99 | 35.18 | 34.23 | 34.04 |
EXPD | 53.08 | 53.33 | 53.44 | 52.69 | 53.61 | 53.05 | SHORT | MS Below Open | 53.89 | 54.17 | 52.77 | 52.49 |
ESRX | 60.16 | 60.28 | 60.34 | 59.58 | 60.65 | 59.91 | SHORT | MS Below Open | 61.02 | 61.39 | 59.54 | 59.17 |
EXR | 71.79 | 73.29 | 73.29 | 71.34 | 73.85 | 72.73 | SHORT | Below MS2 | 74.41 | 74.97 | 72.17 | 71.61 |
XOM | 82.55 | 82.92 | 83.23 | 82.45 | 83.18 | 82.66 | REVERSAL | Reversal Below MS1 | 83.44 | 83.7 | 82.4 | 82.14 |
FFIV | 131.38 | 131.46 | 131.93 | 130.23 | 132.32 | 130.6 | SHORT | MS Below Open | 133.18 | 134.04 | 129.74 | 128.88 |
FB | 149.78 | 150.09 | 150.21 | 149.03 | 150.76 | 149.42 | SHORT | MS Below Open | 151.43 | 152.1 | 148.75 | 148.08 |
FAST | 43.96 | 44.09 | 44.28 | 43.63 | 44.47 | 43.71 | SHORT | MS Below Open | 44.85 | 45.23 | 43.33 | 42.95 |
FRT | 122.46 | 126.44 | 126.44 | 122.46 | 127.4 | 125.48 | SHORT | Below MS3 | 128.36 | 129.32 | 124.52 | 123.56 |
FITB | 24.9 | 24.64 | 24.95 | 24.62 | 24.85 | 24.43 | LONG | Above ML1 | 25.06 | 25.27 | 24.22 | 24.01 |
FSLR | 36.78 | 37.26 | 37.3 | 36.57 | 37.77 | 36.75 | SHORT | MS Below Open | 38.28 | 38.79 | 36.24 | 35.73 |
FE | 28.69 | 28.87 | 28.96 | 28.59 | 29.05 | 28.69 | SHORT | Below MS1 | 29.23 | 29.41 | 28.51 | 28.33 |
FISV | 119.75 | 120.25 | 121.14 | 119.49 | 120.77 | 119.73 | REVERSAL | Reversal | 121.29 | 121.81 | 119.21 | 118.69 |
FLIR | 37.82 | 37.56 | 37.89 | 37.38 | 37.78 | 37.34 | LONG | Above ML1 | 38 | 38.22 | 37.12 | 36.9 |
FLR | 46.62 | 46.8 | 46.8 | 46.2 | 47.16 | 46.44 | SHORT | MS Below Open | 47.52 | 47.88 | 46.08 | 45.72 |
FMC | 75.67 | 75.09 | 76.02 | 74.78 | 75.59 | 74.59 | LONG | Above ML1 | 76.09 | 76.59 | 74.09 | 73.59 |
BEN | 43.42 | 43.57 | 43.6 | 43.14 | 43.78 | 43.36 | SHORT | MS Below Open | 43.99 | 44.2 | 43.15 | 42.94 |
FCX | 11.77 | 11.86 | 11.86 | 11.69 | 11.98 | 11.74 | SHORT | MS Below Open | 12.1 | 12.22 | 11.62 | 11.5 |
FTR | 1.35 | 1.31 | 1.38 | 1.27 | 1.36 | 1.26 | LONG | ML Above Open | 1.41 | 1.46 | 1.21 | 1.16 |
GPS | 24.59 | 25.02 | 25.02 | 24.25 | 25.24 | 24.8 | SHORT | Below MS1 | 25.46 | 25.68 | 24.58 | 24.36 |
GRMN | 52.6 | 52.34 | 52.76 | 52.25 | 52.61 | 52.07 | LONG | ML Above Open | 52.88 | 53.15 | 51.8 | 51.53 |
GD | 195.29 | 195.07 | 196.19 | 194.81 | 195.66 | 194.48 | LONG | ML Above Open | 196.25 | 196.84 | 193.89 | 193.3 |
GGP | 22.01 | 22.13 | 22.24 | 21.69 | 22.33 | 21.93 | SHORT | MS Below Open | 22.53 | 22.73 | 21.73 | 21.53 |
GIS | 56.09 | 56.44 | 56.45 | 56.03 | 56.68 | 56.2 | SHORT | Below MS1 | 56.92 | 57.16 | 55.96 | 55.72 |
GM | 33.42 | 33.86 | 33.99 | 33.36 | 34.08 | 33.64 | SHORT | Below MS2 | 34.3 | 34.52 | 33.42 | 33.2 |
GPC | 91.54 | 92.09 | 92.09 | 90.83 | 92.63 | 91.55 | SHORT | Below MS1 | 93.17 | 93.71 | 91.01 | 90.47 |
GILD | 65.72 | 65.74 | 66.03 | 65.48 | 66 | 65.48 | LONG | ML Below Open | 66.26 | 66.52 | 65.22 | 64.96 |
GPN | 89.36 | 89.78 | 89.98 | 89.09 | 90.44 | 89.12 | SHORT | MS Below Open | 91.1 | 91.76 | 88.46 | 87.8 |
GT | 33.56 | 34.18 | 34.33 | 33.54 | 34.41 | 33.95 | SHORT | Below MS2 | 34.64 | 34.87 | 33.72 | 33.49 |
GWW | 179.1 | 181.04 | 181.22 | 178.42 | 182.92 | 179.16 | SHORT | Below MS1 | 184.8 | 186.68 | 177.28 | 175.4 |
HAL | 46.78 | 46.87 | 46.92 | 46.21 | 47.29 | 46.45 | SHORT | MS Below Open | 47.71 | 48.13 | 46.03 | 45.61 |
HBI | 20.69 | 21.26 | 21.32 | 20.61 | 21.46 | 21.06 | SHORT | Below MS2 | 21.66 | 21.86 | 20.86 | 20.66 |
HAS | 101.02 | 101.13 | 101.21 | 100.6 | 101.59 | 100.67 | SHORT | MS Below Open | 102.05 | 102.51 | 100.21 | 99.75 |
HCA | 83.49 | 84.23 | 84.23 | 83.2 | 84.67 | 83.79 | SHORT | Below MS1 | 85.11 | 85.55 | 83.35 | 82.91 |
HCP | 31 | 31.09 | 31.2 | 30.82 | 31.33 | 30.85 | SHORT | MS Below Open | 31.57 | 31.81 | 30.61 | 30.37 |
HP | 58.24 | 58.91 | 59.24 | 57.59 | 59.55 | 58.27 | SHORT | Below MS1 | 60.19 | 60.83 | 57.63 | 56.99 |
HES | 48.78 | 50.06 | 50.16 | 48.4 | 50.64 | 49.48 | SHORT | Below MS2 | 51.22 | 51.8 | 48.9 | 48.32 |
HPE | 19.11 | 19 | 19.16 | 18.92 | 19.1 | 18.9 | LONG | Above ML1 | 19.2 | 19.3 | 18.8 | 18.7 |
HRL | 34.18 | 34.56 | 34.58 | 34.17 | 34.7 | 34.42 | SHORT | Below MS2 | 34.84 | 34.98 | 34.28 | 34.14 |
HUM | 226.2 | 230.88 | 230.88 | 225.84 | 232.09 | 229.67 | SHORT | Below MS3 | 233.3 | 234.51 | 228.46 | 227.25 |
HBAN | 13.04 | 12.97 | 13.05 | 12.88 | 13.05 | 12.89 | SHORT | Reversal | 13.13 | 13.21 | 12.81 | 12.73 |
ITW | 137.72 | 137.42 | 138.07 | 137.01 | 137.91 | 136.93 | LONG | ML Above Open | 138.4 | 138.89 | 136.44 | 135.95 |
ILMN | 178.24 | 180.04 | 180.04 | 176.52 | 181.07 | 179.01 | SHORT | Below MS1 | 182.1 | 183.13 | 177.98 | 176.95 |
IBM | 153.68 | 151.66 | 153.99 | 151.66 | 152.22 | 151.1 | LONG | Above ML3 | 152.78 | 153.34 | 150.54 | 149.98 |
IP | 52.88 | 53.09 | 53.14 | 52.25 | 53.43 | 52.75 | SHORT | MS Below Open | 53.77 | 54.11 | 52.41 | 52.07 |
IPG | 24.19 | 24.46 | 24.5 | 24.17 | 24.6 | 24.32 | SHORT | Below MS1 | 24.74 | 24.88 | 24.18 | 24.04 |
IFF | 133.16 | 132.47 | 133.52 | 132.02 | 133.31 | 131.63 | LONG | ML Above Open | 134.15 | 134.99 | 130.79 | 129.95 |
IVZ | 32.18 | 32.39 | 32.42 | 31.92 | 32.56 | 32.22 | SHORT | Below MS1 | 32.73 | 32.9 | 32.05 | 31.88 |
IRM | 34.95 | 34.8 | 34.99 | 34.51 | 35.02 | 34.58 | SHORT | MS Above Open | 35.24 | 35.46 | 34.36 | 34.14 |
JEC | 52.6 | 52.91 | 52.99 | 52.25 | 53.28 | 52.54 | SHORT | MS Below Open | 53.65 | 54.02 | 52.17 | 51.8 |
JNJ | 127.77 | 127.07 | 128.37 | 127.06 | 127.86 | 126.28 | LONG | ML Above Open | 128.65 | 129.44 | 125.49 | 124.7 |
JCI | 42.07 | 42.61 | 42.73 | 41.96 | 42.86 | 42.36 | SHORT | Below MS2 | 43.11 | 43.36 | 42.11 | 41.86 |
JPM | 87.61 | 87.31 | 88.09 | 87.34 | 87.65 | 86.97 | LONG | ML Above Open | 87.99 | 88.33 | 86.63 | 86.29 |
JNPR | 30.59 | 30.68 | 30.68 | 30.44 | 30.81 | 30.55 | SHORT | MS Below Open | 30.94 | 31.07 | 30.42 | 30.29 |
KSU | 91.38 | 91.81 | 92.1 | 91.21 | 92.27 | 91.35 | SHORT | MS Below Open | 92.73 | 93.19 | 90.89 | 90.43 |
KEY | 18.54 | 18.44 | 18.57 | 18.2 | 18.55 | 18.33 | REVERSAL | Reversal | 18.66 | 18.77 | 18.22 | 18.11 |
KIM | 18.15 | 18.93 | 18.93 | 18.12 | 19.13 | 18.73 | SHORT | Below MS3 | 19.33 | 19.53 | 18.53 | 18.33 |
KMI | 19.8 | 19.96 | 20.04 | 19.77 | 20.12 | 19.8 | SHORT | Below MS1 | 20.28 | 20.44 | 19.64 | 19.48 |
KLAC | 102.33 | 101.67 | 102.37 | 101.47 | 102.34 | 101 | LONG | ML Above Open | 103.01 | 103.68 | 100.33 | 99.66 |
KSS | 36.82 | 37 | 37.4 | 36.58 | 37.41 | 36.59 | SHORT | MS Below Open | 37.82 | 38.23 | 36.18 | 35.77 |
KHC | 89.11 | 89.26 | 89.83 | 88.85 | 89.66 | 88.86 | REVERSAL | Reversal | 90.06 | 90.46 | 88.46 | 88.06 |
KR | 28.82 | 29.15 | 29.2 | 28.8 | 29.37 | 28.93 | SHORT | Below MS1 | 29.59 | 29.81 | 28.71 | 28.49 |
LLL | 163.69 | 165.28 | 165.33 | 163.66 | 165.98 | 164.58 | SHORT | Below MS2 | 166.68 | 167.38 | 163.88 | 163.18 |
LH | 138.14 | 140.87 | 140.87 | 137.58 | 141.61 | 140.13 | SHORT | Below MS3 | 142.35 | 143.09 | 139.39 | 138.65 |
LEG | 51.72 | 52 | 52 | 51.65 | 52.21 | 51.79 | SHORT | Below MS1 | 52.42 | 52.63 | 51.58 | 51.37 |
LEN | 51.43 | 51.24 | 51.44 | 50.61 | 51.55 | 50.93 | SHORT | MS Above Open | 51.86 | 52.17 | 50.62 | 50.31 |
LUK | 25.36 | 25.37 | 25.43 | 25.2 | 25.5 | 25.24 | SHORT | MS Below Open | 25.63 | 25.76 | 25.11 | 24.98 |
LLY | 78.99 | 80.23 | 80.3 | 78.4 | 80.66 | 79.8 | SHORT | Below MS2 | 81.09 | 81.52 | 79.37 | 78.94 |
LOW | 85.36 | 86 | 86.2 | 85.03 | 86.43 | 85.57 | SHORT | Below MS1 | 86.86 | 87.29 | 85.14 | 84.71 |
MAC | 57.44 | 58.31 | 58.49 | 57.21 | 58.8 | 57.82 | SHORT | Below MS1 | 59.29 | 59.78 | 57.33 | 56.84 |
MNK | 44.83 | 46.61 | 46.84 | 44.75 | 47.16 | 46.06 | SHORT | Below MS3 | 47.71 | 48.26 | 45.51 | 44.96 |
MRO | 14.43 | 14.65 | 14.7 | 14.32 | 14.88 | 14.42 | SHORT | MS Below Open | 15.11 | 15.34 | 14.19 | 13.96 |
MPC | 52.48 | 52.73 | 52.73 | 51.77 | 53.13 | 52.33 | SHORT | MS Below Open | 53.53 | 53.93 | 51.93 | 51.53 |
MLM | 233.03 | 235.19 | 235.63 | 232.03 | 237.11 | 233.27 | SHORT | Below MS1 | 239.03 | 240.95 | 231.35 | 229.43 |
MCK | 144.92 | 145.34 | 145.59 | 143.87 | 146.38 | 144.3 | SHORT | MS Below Open | 147.42 | 148.46 | 143.26 | 142.22 |
WRK | 53.79 | 54.17 | 54.17 | 53.34 | 54.5 | 53.84 | SHORT | Below MS1 | 54.83 | 55.16 | 53.51 | 53.18 |
MDT | 83.94 | 84.09 | 84.33 | 83.46 | 84.48 | 83.7 | SHORT | MS Below Open | 84.87 | 85.26 | 83.31 | 82.92 |
MRK | 63.79 | 63.44 | 63.87 | 63.14 | 63.63 | 63.25 | REVERSAL | Reversal Above ML1 | 63.82 | 64.01 | 63.06 | 62.87 |
KORS | 35.95 | 36.4 | 36.42 | 35.62 | 36.68 | 36.12 | SHORT | Below MS1 | 36.96 | 37.24 | 35.84 | 35.56 |
MCHP | 81.63 | 79.92 | 81.73 | 79.71 | 80.38 | 79.46 | LONG | Above ML3 | 80.84 | 81.3 | 79 | 78.54 |
MU | 29.02 | 28.92 | 29.08 | 28.57 | 29.14 | 28.7 | SHORT | MS Above Open | 29.36 | 29.58 | 28.48 | 28.26 |
MSFT | 69.41 | 68.25 | 69.44 | 68.16 | 68.57 | 67.93 | LONG | Above ML3 | 68.89 | 69.21 | 67.61 | 67.29 |
TAP | 94.07 | 94.05 | 94.6 | 93.96 | 94.45 | 93.65 | LONG | ML Above Open | 94.85 | 95.25 | 93.25 | 92.85 |
MDLZ | 45.51 | 45.79 | 45.9 | 45.33 | 46.12 | 45.46 | SHORT | MS Below Open | 46.45 | 46.78 | 45.13 | 44.8 |
MNST | 46.81 | 47.5 | 47.65 | 46.71 | 47.72 | 47.28 | SHORT | Below MS3 | 47.94 | 48.16 | 47.06 | 46.84 |
MCO | 115.23 | 116.11 | 116.34 | 114.81 | 117 | 115.22 | SHORT | MS Below Open | 117.89 | 118.78 | 114.33 | 113.44 |
MUR | 26.18 | 26.86 | 26.9 | 26.09 | 27.26 | 26.46 | SHORT | Below MS1 | 27.66 | 28.06 | 26.06 | 25.66 |
MYL | 39.15 | 39.01 | 39.35 | 38.67 | 39.3 | 38.72 | REVERSAL | Reversal | 39.59 | 39.88 | 38.43 | 38.14 |
NDAQ | 67.37 | 67.75 | 67.84 | 67.25 | 68.05 | 67.45 | SHORT | Below MS1 | 68.35 | 68.65 | 67.15 | 66.85 |
NOV | 34.08 | 34.16 | 34.29 | 33.75 | 34.5 | 33.82 | SHORT | MS Below Open | 34.84 | 35.18 | 33.48 | 33.14 |
NFLX | 159.41 | 160.79 | 161.18 | 159.33 | 161.84 | 159.74 | SHORT | Below MS1 | 162.89 | 163.94 | 158.69 | 157.64 |
NFX | 34.59 | 35.06 | 35.45 | 34.43 | 35.49 | 34.63 | SHORT | Below MS1 | 35.92 | 36.35 | 34.2 | 33.77 |
NEE | 135.9 | 136.13 | 136.81 | 135.79 | 136.72 | 135.54 | LONG | ML Below Open | 137.31 | 137.9 | 134.95 | 134.36 |
NI | 24.21 | 24.55 | 24.62 | 24.21 | 24.66 | 24.44 | SHORT | Below MS3 | 24.77 | 24.88 | 24.33 | 24.22 |
NTRS | 90.6 | 90.13 | 90.77 | 89.85 | 90.59 | 89.67 | LONG | Above ML1 | 91.05 | 91.51 | 89.21 | 88.75 |
NOC | 247.38 | 248.11 | 249.37 | 246.99 | 248.91 | 247.31 | REVERSAL | Reversal | 249.71 | 250.51 | 246.51 | 245.71 |
NRG | 14.92 | 15.05 | 15.16 | 14.85 | 15.23 | 14.87 | SHORT | MS Below Open | 15.41 | 15.59 | 14.69 | 14.51 |
ORLY | 254.91 | 256.83 | 257.05 | 254.42 | 259.13 | 254.53 | SHORT | MS Below Open | 261.43 | 263.73 | 252.23 | 249.93 |
OXY | 60.53 | 61.46 | 61.47 | 60.24 | 61.89 | 61.03 | SHORT | Below MS2 | 62.32 | 62.75 | 60.6 | 60.17 |
OMC | 81.91 | 82.45 | 82.61 | 81.88 | 82.84 | 82.06 | SHORT | Below MS1 | 83.23 | 83.62 | 81.67 | 81.28 |
ORCL | 45.29 | 45.36 | 45.37 | 45.15 | 45.49 | 45.23 | SHORT | MS Below Open | 45.62 | 45.75 | 45.1 | 44.97 |
OI | 22.61 | 22.39 | 22.61 | 22.35 | 22.56 | 22.22 | LONG | Above ML1 | 22.73 | 22.9 | 22.05 | 21.88 |
PAYX | 57.16 | 57.61 | 57.81 | 56.97 | 57.86 | 57.36 | SHORT | Below MS1 | 58.11 | 58.36 | 57.11 | 56.86 |
PYPL | 50.34 | 49.82 | 50.35 | 49.57 | 50.1 | 49.54 | LONG | Above ML1 | 50.38 | 50.66 | 49.26 | 48.98 |
PBCT | 17.15 | 17.21 | 17.27 | 17.06 | 17.31 | 17.11 | SHORT | MS Below Open | 17.41 | 17.51 | 17.01 | 16.91 |
PEP | 113.79 | 114 | 114.66 | 113.59 | 114.42 | 113.58 | LONG | ML Below Open | 114.84 | 115.26 | 113.16 | 112.74 |
PKI | 62.54 | 62.82 | 62.9 | 62.2 | 63.1 | 62.54 | SHORT | Below MS1 | 63.38 | 63.66 | 62.26 | 61.98 |
PCG | 65.55 | 66.55 | 66.66 | 65.53 | 66.81 | 66.29 | SHORT | Below MS3 | 67.07 | 67.33 | 66.03 | 65.77 |
PNW | 83.89 | 84.53 | 84.88 | 83.78 | 84.86 | 84.2 | REVERSAL | Reversal Below MS1 | 85.19 | 85.52 | 83.87 | 83.54 |
PXD | 174.79 | 173.36 | 175.53 | 173.49 | 174.58 | 172.14 | LONG | Above ML1 | 175.8 | 177.02 | 170.92 | 169.7 |
PBI | 15.41 | 15.52 | 15.64 | 15.27 | 15.67 | 15.37 | SHORT | MS Below Open | 15.82 | 15.97 | 15.22 | 15.07 |
PPG | 107.41 | 107.92 | 108.07 | 107.25 | 108.46 | 107.38 | SHORT | MS Below Open | 109 | 109.54 | 106.84 | 106.3 |
PPL | 38.48 | 38.95 | 38.89 | 38.48 | 39.09 | 38.81 | SHORT | Below MS3 | 39.23 | 39.37 | 38.67 | 38.53 |
CFG | 37.08 | 36.95 | 37.31 | 36.72 | 37.18 | 36.72 | REVERSAL | Reversal | 37.41 | 37.64 | 36.49 | 36.26 |
PCLN | 1829.8 | 1819.83 | 1835.22 | 1817.56 | 1827.79 | 1811.87 | LONG | Above ML1 | 1835.75 | 1843.71 | 1803.91 | 1795.95 |
PFG | 63.98 | 63.85 | 64.09 | 63.43 | 64.17 | 63.53 | SHORT | MS Above Open | 64.49 | 64.81 | 63.21 | 62.89 |
PGR | 40.12 | 40.25 | 40.32 | 40.06 | 40.4 | 40.1 | SHORT | MS Below Open | 40.55 | 40.7 | 39.95 | 39.8 |
PLD | 54.83 | 54.86 | 54.99 | 54.39 | 55.18 | 54.54 | SHORT | MS Below Open | 55.5 | 55.82 | 54.22 | 53.9 |
PRU | 107.8 | 107.27 | 107.89 | 107.08 | 107.82 | 106.72 | LONG | ML Above Open | 108.37 | 108.92 | 106.17 | 105.62 |
PSA | 208.14 | 208.8 | 210.03 | 207.15 | 209.9 | 207.7 | REVERSAL | Reversal | 211 | 212.1 | 206.6 | 205.5 |
QRVO | 74.84 | 71.73 | 74.92 | 71.67 | 72.98 | 70.48 | LONG | Above ML2 | 74.23 | 75.48 | 69.23 | 67.98 |
PWR | 31.82 | 32.45 | 32.56 | 31.72 | 32.7 | 32.2 | SHORT | Below MS2 | 32.95 | 33.2 | 31.95 | 31.7 |
QCOM | 55.95 | 55.39 | 55.98 | 55.1 | 55.63 | 55.15 | REVERSAL | Reversal Above ML1 | 55.87 | 56.11 | 54.91 | 54.67 |
DGX | 106.39 | 107.46 | 107.5 | 106.06 | 108.02 | 106.9 | SHORT | Below MS1 | 108.58 | 109.14 | 106.34 | 105.78 |
RTN | 159.76 | 160.01 | 163.1 | 159.48 | 160.69 | 159.33 | LONG | ML Below Open | 161.37 | 162.05 | 158.65 | 157.97 |
RHT | 89.64 | 89.48 | 90.01 | 89.14 | 89.92 | 89.04 | LONG | ML Above Open | 90.36 | 90.8 | 88.6 | 88.16 |
RSG | 62.18 | 62.89 | 63.09 | 62.08 | 63.08 | 62.7 | REVERSAL | Reversal Below MS1 | 63.27 | 63.46 | 62.51 | 62.32 |
RHI | 47.55 | 47.41 | 47.6 | 46.97 | 47.69 | 47.13 | SHORT | MS Above Open | 47.97 | 48.25 | 46.85 | 46.57 |
ROK | 157.5 | 158.38 | 158.38 | 156.59 | 159.29 | 157.47 | SHORT | MS Below Open | 160.2 | 161.11 | 156.56 | 155.65 |
ROP | 224.19 | 222.85 | 224.32 | 221.8 | 223.62 | 222.08 | REVERSAL | Reversal Above ML1 | 224.39 | 225.16 | 221.31 | 220.54 |
SCG | 65.13 | 65.52 | 65.67 | 65.05 | 65.84 | 65.2 | SHORT | Below MS1 | 66.16 | 66.48 | 64.88 | 64.56 |
SLB | 71.37 | 72.3 | 72.41 | 70.89 | 72.68 | 71.92 | SHORT | Below MS2 | 73.06 | 73.44 | 71.54 | 71.16 |
SNI | 67.68 | 68.65 | 68.65 | 66.91 | 69.19 | 68.11 | SHORT | Below MS1 | 69.73 | 70.27 | 67.57 | 67.03 |
SEE | 43.71 | 43.06 | 43.75 | 42.98 | 43.34 | 42.78 | LONG | Above ML2 | 43.62 | 43.9 | 42.5 | 42.22 |
SRE | 110.62 | 112.08 | 112.49 | 110.58 | 112.5 | 111.66 | SHORT | Below MS3 | 112.92 | 113.34 | 111.24 | 110.82 |
SHW | 336.88 | 334.03 | 336.93 | 333.61 | 335.18 | 332.88 | LONG | Above ML2 | 336.33 | 337.48 | 331.73 | 330.58 |
SIG | 58.52 | 60.19 | 60.15 | 58.2 | 60.73 | 59.65 | SHORT | Below MS3 | 61.27 | 61.81 | 59.11 | 58.57 |
SPG | 154.13 | 155.63 | 156.23 | 153.22 | 156.67 | 154.59 | SHORT | Below MS1 | 157.71 | 158.75 | 153.55 | 152.51 |
SWKS | 105.5 | 104.05 | 105.51 | 103.46 | 104.72 | 103.38 | LONG | Above ML2 | 105.39 | 106.06 | 102.71 | 102.04 |
SLG | 102.24 | 102.74 | 102.74 | 101.82 | 103.48 | 102 | SHORT | MS Below Open | 104.22 | 104.96 | 101.26 | 100.52 |
SJM | 124.77 | 125.27 | 125.32 | 124.49 | 125.68 | 124.86 | SHORT | Below MS1 | 126.09 | 126.5 | 124.45 | 124.04 |
SNA | 170.68 | 171.16 | 171.32 | 169.4 | 171.99 | 170.33 | SHORT | MS Below Open | 172.82 | 173.65 | 169.5 | 168.67 |
SO | 49.34 | 49.89 | 49.94 | 49.34 | 50.02 | 49.76 | SHORT | Below MS3 | 50.15 | 50.28 | 49.63 | 49.5 |
LUV | 58.27 | 58.11 | 58.62 | 57.65 | 58.53 | 57.69 | REVERSAL | Reversal | 58.95 | 59.37 | 57.27 | 56.85 |
SRCL | 83.75 | 84.02 | 84.65 | 83.45 | 84.45 | 83.59 | REVERSAL | Reversal | 84.88 | 85.31 | 83.16 | 82.73 |
SYK | 134.77 | 135.82 | 136.69 | 134.36 | 136.5 | 135.14 | REVERSAL | Reversal Below MS1 | 137.18 | 137.86 | 134.46 | 133.78 |
STI | 57.04 | 56.91 | 57.09 | 56.34 | 57.2 | 56.62 | SHORT | MS Above Open | 57.49 | 57.78 | 56.33 | 56.04 |
SYMC | 31.32 | 32.2 | 32.21 | 31.21 | 32.46 | 31.94 | SHORT | Below MS3 | 32.72 | 32.98 | 31.68 | 31.42 |
SYF | 26.84 | 27.22 | 27.24 | 26.79 | 27.55 | 26.89 | SHORT | Below MS1 | 27.88 | 28.21 | 26.56 | 26.23 |
TROW | 71.83 | 71.95 | 72.09 | 71.07 | 72.37 | 71.53 | SHORT | MS Below Open | 72.79 | 73.21 | 71.11 | 70.69 |
TGT | 54.53 | 55.51 | 55.56 | 54.2 | 55.86 | 55.16 | SHORT | Below MS2 | 56.21 | 56.56 | 54.81 | 54.46 |
TEL | 76.43 | 76.32 | 76.47 | 75.81 | 76.73 | 75.91 | SHORT | MS Above Open | 77.14 | 77.55 | 75.5 | 75.09 |
TGNA | 22.01 | 23.62 | 23.73 | 21.64 | 23.91 | 23.33 | SHORT | Below MS3 | 24.2 | 24.49 | 23.04 | 22.75 |
TXT | 48.18 | 48.02 | 48.32 | 47.77 | 48.25 | 47.79 | REVERSAL | Reversal | 48.48 | 48.71 | 47.56 | 47.33 |
HSY | 107.21 | 107.99 | 108 | 107.08 | 108.44 | 107.54 | SHORT | Below MS1 | 108.89 | 109.34 | 107.09 | 106.64 |
TRV | 119.93 | 120.27 | 120.67 | 119.76 | 120.73 | 119.81 | SHORT | MS Below Open | 121.19 | 121.65 | 119.35 | 118.89 |
TMO | 172.27 | 171.7 | 172.76 | 171.78 | 172.53 | 170.87 | LONG | ML Above Open | 173.36 | 174.19 | 170.04 | 169.21 |
TIF | 92.45 | 92.32 | 92.5 | 91.26 | 92.8 | 91.84 | SHORT | MS Above Open | 93.28 | 93.76 | 91.36 | 90.88 |
TWX | 97.87 | 98.59 | 98.74 | 97.75 | 98.91 | 98.27 | SHORT | Below MS2 | 99.23 | 99.55 | 97.95 | 97.63 |
TSCO | 58.69 | 59.52 | 59.6 | 58.45 | 60.02 | 59.02 | SHORT | Below MS1 | 60.52 | 61.02 | 58.52 | 58.02 |
RIG | 10.69 | 10.93 | 11 | 10.64 | 11.1 | 10.76 | SHORT | Below MS1 | 11.27 | 11.44 | 10.59 | 10.42 |
TRIP | 45.62 | 47.04 | 47.04 | 45.52 | 47.47 | 46.61 | SHORT | Below MS3 | 47.9 | 48.33 | 46.18 | 45.75 |
FOXA | 27.34 | 27.7 | 27.79 | 27.02 | 27.94 | 27.46 | SHORT | Below MS1 | 28.18 | 28.42 | 27.22 | 26.98 |
TSN | 57.85 | 58.13 | 58.24 | 57.65 | 58.43 | 57.83 | SHORT | MS Below Open | 58.73 | 59.03 | 57.53 | 57.23 |
UDR | 37.65 | 37.89 | 37.87 | 37.57 | 38.07 | 37.71 | SHORT | Below MS1 | 38.25 | 38.43 | 37.53 | 37.35 |
ULTA | 293.33 | 295.49 | 295.99 | 293.2 | 297.21 | 293.77 | SHORT | Below MS1 | 298.93 | 300.65 | 292.05 | 290.33 |
UAL | 79.06 | 78.22 | 79.1 | 77.44 | 78.96 | 77.48 | REVERSAL | Reversal Above ML1 | 79.7 | 80.44 | 76.74 | 76 |
UNH | 168.12 | 170.61 | 171 | 167.25 | 171.37 | 169.85 | SHORT | Below MS3 | 172.13 | 172.89 | 169.09 | 168.33 |
UPS | 104.5 | 105.35 | 105.36 | 103.93 | 105.83 | 104.87 | SHORT | Below MS1 | 106.31 | 106.79 | 104.39 | 103.91 |
URI | 111.72 | 113.68 | 114.02 | 110.62 | 114.64 | 112.72 | SHORT | Below MS2 | 115.6 | 116.56 | 111.76 | 110.8 |
UTX | 121.4 | 121 | 121.48 | 120.79 | 121.35 | 120.65 | LONG | Above ML1 | 121.7 | 122.05 | 120.3 | 119.95 |
UHS | 120.86 | 122.55 | 122.77 | 120.82 | 123.27 | 121.83 | SHORT | Below MS2 | 123.99 | 124.71 | 121.11 | 120.39 |
UNM | 46.57 | 46.41 | 46.67 | 46.26 | 46.63 | 46.19 | LONG | ML Above Open | 46.85 | 47.07 | 45.97 | 45.75 |
VTR | 65.02 | 65.31 | 65.48 | 64.74 | 65.77 | 64.85 | SHORT | MS Below Open | 66.23 | 66.69 | 64.39 | 63.93 |
VRSK | 78.82 | 79 | 79.12 | 78.59 | 79.37 | 78.63 | SHORT | MS Below Open | 79.74 | 80.11 | 78.26 | 77.89 |
VIAB | 33.87 | 34.07 | 34.58 | 33.68 | 34.51 | 33.63 | LONG | ML Below Open | 34.95 | 35.39 | 33.19 | 32.75 |
VNO | 93.1 | 93.55 | 93.59 | 92.82 | 94.13 | 92.97 | SHORT | MS Below Open | 94.71 | 95.29 | 92.39 | 91.81 |
VMC | 128.33 | 130.71 | 130.71 | 128.31 | 131.99 | 129.43 | SHORT | Below MS1 | 133.27 | 134.55 | 128.15 | 126.87 |
WMT | 75.11 | 76.18 | 76.27 | 75.08 | 76.44 | 75.92 | SHORT | Below MS3 | 76.7 | 76.96 | 75.66 | 75.4 |
WBA | 84.51 | 84.98 | 84.99 | 84.27 | 85.37 | 84.59 | SHORT | Below MS1 | 85.76 | 86.15 | 84.2 | 83.81 |
ANTM | 180.81 | 182.18 | 182.56 | 179.57 | 183.44 | 180.92 | SHORT | Below MS1 | 184.7 | 185.96 | 179.66 | 178.4 |
WFC | 53.26 | 53.4 | 53.44 | 52.95 | 53.64 | 53.16 | SHORT | MS Below Open | 53.88 | 54.12 | 52.92 | 52.68 |
HCN | 71.6 | 71.79 | 71.98 | 71.06 | 72.22 | 71.36 | SHORT | MS Below Open | 72.65 | 73.08 | 70.93 | 70.5 |
WU | 19.15 | 19.39 | 19.42 | 19.08 | 19.48 | 19.3 | SHORT | Below MS2 | 19.57 | 19.66 | 19.21 | 19.12 |
WY | 33.12 | 33.23 | 33.23 | 32.79 | 33.42 | 33.04 | SHORT | MS Below Open | 33.61 | 33.8 | 32.85 | 32.66 |
WHR | 186.94 | 188.35 | 188.76 | 184.94 | 190.07 | 186.63 | SHORT | MS Below Open | 191.79 | 193.51 | 184.91 | 183.19 |
WFM | 36.49 | 36.57 | 36.75 | 36.2 | 36.86 | 36.28 | SHORT | MS Below Open | 37.15 | 37.44 | 35.99 | 35.7 |
WMB | 30.62 | 30.87 | 30.95 | 30.49 | 31.1 | 30.64 | SHORT | Below MS1 | 31.33 | 31.56 | 30.41 | 30.18 |
WLTW | 142.65 | 142.8 | 143.55 | 140.15 | 143.37 | 142.23 | REVERSAL | Reversal | 143.94 | 144.51 | 141.66 | 141.09 |
WEC | 60.59 | 60.98 | 61.18 | 60.58 | 61.21 | 60.75 | SHORT | Below MS1 | 61.44 | 61.67 | 60.52 | 60.29 |
XEL | 45.57 | 45.88 | 45.92 | 45.56 | 46.04 | 45.72 | SHORT | Below MS1 | 46.2 | 46.36 | 45.56 | 45.4 |
XYL | 51.77 | 52.33 | 52.8 | 51.37 | 52.69 | 51.97 | REVERSAL | Reversal Below MS1 | 53.05 | 53.41 | 51.61 | 51.25 |