This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 60.77 | 60.62 | 61.15 | 60.4 | 61.09 | 60.15 | LONG | ML Above Open | 61.56 | 62.03 | 59.68 | 59.21 |
ABBV | 105.04 | 104.48 | 105.65 | 104.2 | 105.32 | 103.64 | LONG | ML Above Open | 106.16 | 107 | 102.8 | 101.96 |
ACN | 154.08 | 154.5 | 155.05 | 153.66 | 155.23 | 153.77 | SHORT | MS Below Open | 155.96 | 156.69 | 153.04 | 152.31 |
ATVI | 70.33 | 71.13 | 71.94 | 70.1 | 71.81 | 70.45 | REVERSAL | Reversal Below MS1 | 72.49 | 73.17 | 69.77 | 69.09 |
ADBE | 237.39 | 236 | 238.12 | 235.84 | 237.9 | 234.1 | LONG | ML Above Open | 239.8 | 241.7 | 232.2 | 230.3 |
ADT | 7 | 7.15 | 7.21 | 6.99 | 7.3 | 7 | SHORT | Below MS1 | 7.45 | 7.6 | 6.85 | 6.7 |
AAP | 119.03 | 120.64 | 121.5 | 118.66 | 121.82 | 119.46 | SHORT | Below MS1 | 123 | 124.18 | 118.28 | 117.1 |
AET | 177.47 | 177.5 | 177.95 | 176.69 | 178.2 | 176.8 | SHORT | MS Below Open | 178.9 | 179.6 | 176.1 | 175.4 |
AFL | 45.41 | 45.07 | 45.66 | 44.94 | 45.31 | 44.83 | LONG | Above ML1 | 45.55 | 45.79 | 44.59 | 44.35 |
AMG | 167.33 | 166.5 | 168.75 | 166.2 | 167.55 | 165.45 | LONG | ML Above Open | 168.6 | 169.65 | 164.4 | 163.35 |
APD | 166.54 | 166.45 | 167.81 | 165.94 | 167.35 | 165.55 | LONG | ML Above Open | 168.25 | 169.15 | 164.65 | 163.75 |
AKAM | 74.59 | 76.08 | 76.49 | 74.18 | 76.6 | 75.56 | SHORT | Below MS2 | 77.12 | 77.64 | 75.04 | 74.52 |
AGN | 155.25 | 153.55 | 156.84 | 152.91 | 155.02 | 152.08 | LONG | Above ML1 | 156.49 | 157.96 | 150.61 | 149.14 |
ALXN | 121 | 121.68 | 122.34 | 120.16 | 123 | 120.36 | SHORT | MS Below Open | 124.32 | 125.64 | 119.04 | 117.72 |
ALLE | 77.02 | 76.56 | 77.36 | 76.5 | 77.14 | 75.98 | LONG | ML Above Open | 77.72 | 78.3 | 75.4 | 74.82 |
MO | 54.87 | 54.55 | 55.3 | 54.52 | 54.99 | 54.11 | LONG | ML Above Open | 55.43 | 55.87 | 53.67 | 53.23 |
AMZN | 1587.28 | 1576.51 | 1594.43 | 1576.67 | 1587.48 | 1565.54 | LONG | ML Above Open | 1598.45 | 1609.42 | 1554.57 | 1543.6 |
AEE | 55.94 | 56.41 | 56.58 | 55.82 | 56.7 | 56.12 | SHORT | Below MS1 | 56.99 | 57.28 | 55.83 | 55.54 |
AAL | 44.06 | 43.13 | 44.91 | 43.04 | 43.77 | 42.49 | LONG | Above ML1 | 44.41 | 45.05 | 41.85 | 41.21 |
AEP | 66.15 | 66.88 | 66.88 | 65.89 | 67.19 | 66.57 | SHORT | Below MS2 | 67.5 | 67.81 | 66.26 | 65.95 |
AXP | 100.59 | 100.28 | 101.24 | 100.23 | 100.88 | 99.68 | LONG | ML Above Open | 101.48 | 102.08 | 99.08 | 98.48 |
AIG | 53.71 | 53.05 | 53.74 | 52.91 | 53.35 | 52.75 | LONG | Above ML2 | 53.65 | 53.95 | 52.45 | 52.15 |
AWK | 80.52 | 81.53 | 81.75 | 80.32 | 82.07 | 80.99 | SHORT | Below MS1 | 82.61 | 83.15 | 80.45 | 79.91 |
AMP | 139.91 | 138.06 | 140.88 | 138.06 | 139.03 | 137.09 | LONG | Above ML1 | 140 | 140.97 | 136.12 | 135.15 |
AME | 74.92 | 74.38 | 75.16 | 74.08 | 74.83 | 73.93 | LONG | Above ML1 | 75.28 | 75.73 | 73.48 | 73.03 |
AMGN | 173.8 | 171.5 | 174.58 | 170.62 | 173.09 | 169.91 | LONG | Above ML1 | 174.68 | 176.27 | 168.32 | 166.73 |
APH | 88.35 | 87.6 | 88.69 | 87.61 | 87.98 | 87.22 | LONG | Above ML1 | 88.36 | 88.74 | 86.84 | 86.46 |
APC | 70.32 | 70.25 | 70.67 | 69.61 | 70.85 | 69.65 | SHORT | MS Above Open | 71.45 | 72.05 | 69.05 | 68.45 |
ADI | 94.77 | 93.6 | 94.8 | 93.58 | 94.17 | 93.03 | LONG | Above ML2 | 94.74 | 95.31 | 92.46 | 91.89 |
AON | 139.99 | 140.98 | 142.47 | 139.74 | 142.07 | 139.89 | REVERSAL | Reversal | 143.16 | 144.25 | 138.8 | 137.71 |
APA | 42.66 | 42.39 | 42.73 | 41.95 | 42.77 | 42.01 | SHORT | MS Above Open | 43.15 | 43.53 | 41.63 | 41.25 |
AIV | 39.31 | 39.81 | 39.85 | 39.2 | 40.09 | 39.53 | SHORT | Below MS1 | 40.37 | 40.65 | 39.25 | 38.97 |
AAPL | 188.18 | 186.05 | 188.46 | 186 | 187.09 | 185.01 | LONG | Above ML2 | 188.13 | 189.17 | 183.97 | 182.93 |
AMAT | 55.17 | 54.52 | 55.46 | 54.46 | 55.1 | 53.94 | LONG | Above ML1 | 55.68 | 56.26 | 53.36 | 52.78 |
ADM | 44.52 | 44.22 | 44.75 | 44.21 | 44.48 | 43.96 | LONG | Above ML1 | 44.74 | 45 | 43.7 | 43.44 |
ADP | 128.02 | 127.19 | 128.57 | 126.95 | 128.48 | 125.9 | LONG | ML Above Open | 129.77 | 131.06 | 124.61 | 123.32 |
AN | 46.91 | 46.35 | 47.24 | 46.22 | 46.86 | 45.84 | LONG | Above ML1 | 47.37 | 47.88 | 45.33 | 44.82 |
AZO | 647.93 | 655.46 | 664.85 | 646.44 | 661.53 | 649.39 | REVERSAL | Reversal Below MS1 | 667.6 | 673.67 | 643.32 | 637.25 |
AVGO | 240.51 | 242.06 | 242.21 | 238.99 | 244.31 | 239.81 | SHORT | MS Below Open | 246.56 | 248.81 | 237.56 | 235.31 |
AVB | 159.5 | 161.06 | 161.52 | 158.82 | 162.28 | 159.84 | SHORT | Below MS1 | 163.5 | 164.72 | 158.62 | 157.4 |
AVY | 107.89 | 106.52 | 108.42 | 106.34 | 107.43 | 105.61 | LONG | Above ML1 | 108.34 | 109.25 | 104.7 | 103.79 |
BLL | 38.15 | 37.81 | 38.17 | 37.7 | 38.09 | 37.53 | LONG | Above ML1 | 38.37 | 38.65 | 37.25 | 36.97 |
BK | 57.06 | 56.8 | 57.26 | 56.6 | 57.17 | 56.43 | LONG | ML Above Open | 57.54 | 57.91 | 56.06 | 55.69 |
BAX | 70.74 | 70.43 | 71.38 | 70.18 | 70.87 | 69.99 | LONG | ML Above Open | 71.31 | 71.75 | 69.55 | 69.11 |
BDX | 224.87 | 224.46 | 225.97 | 223.67 | 225.95 | 222.97 | LONG | ML Above Open | 227.44 | 228.93 | 221.48 | 219.99 |
BIIB | 281.51 | 277.33 | 283.55 | 276.94 | 280.15 | 274.51 | LONG | Above ML1 | 282.97 | 285.79 | 271.69 | 268.87 |
BLK | 533.9 | 532.77 | 537.43 | 530.27 | 536.18 | 529.36 | LONG | ML Above Open | 539.59 | 543 | 525.95 | 522.54 |
HRB | 27.94 | 27.67 | 27.99 | 27.58 | 27.91 | 27.43 | LONG | Above ML1 | 28.15 | 28.39 | 27.19 | 26.95 |
BWA | 51.82 | 50.64 | 52.1 | 50.63 | 51.02 | 50.26 | LONG | Above ML3 | 51.4 | 51.78 | 49.88 | 49.5 |
BXP | 117.12 | 119.4 | 119.89 | 116.66 | 120.48 | 118.32 | SHORT | Below MS2 | 121.56 | 122.64 | 117.24 | 116.16 |
BSX | 29.97 | 29.71 | 30.16 | 29.55 | 29.89 | 29.53 | LONG | Above ML1 | 30.07 | 30.25 | 29.35 | 29.17 |
CHRW | 85.74 | 85.22 | 86.09 | 85.09 | 85.77 | 84.67 | LONG | ML Above Open | 86.32 | 86.87 | 84.12 | 83.57 |
CA | 35.13 | 34.93 | 35.27 | 33.6 | 35.18 | 34.68 | REVERSAL | Reversal | 35.43 | 35.68 | 34.43 | 34.18 |
COG | 23.28 | 23.06 | 23.37 | 23.06 | 23.26 | 22.86 | LONG | Above ML1 | 23.46 | 23.66 | 22.66 | 22.46 |
CPB | 39.48 | 39.5 | 39.98 | 39.09 | 39.87 | 39.13 | REVERSAL | Reversal | 40.24 | 40.61 | 38.76 | 38.39 |
COF | 95.75 | 94.68 | 96.74 | 94.5 | 95.62 | 93.74 | LONG | Above ML1 | 96.56 | 97.5 | 92.8 | 91.86 |
CAH | 54.51 | 54.21 | 54.94 | 54.08 | 54.83 | 53.59 | LONG | ML Above Open | 55.45 | 56.07 | 52.97 | 52.35 |
KMX | 65.9 | 64.99 | 66.57 | 64.99 | 65.4 | 64.58 | LONG | Above ML2 | 65.81 | 66.22 | 64.17 | 63.76 |
CCL | 65.46 | 65.28 | 66 | 65.11 | 65.64 | 64.92 | LONG | ML Above Open | 66 | 66.36 | 64.56 | 64.2 |
CBS | 53.83 | 54.52 | 54.63 | 53.41 | 55.09 | 53.95 | SHORT | Below MS1 | 55.66 | 56.23 | 53.38 | 52.81 |
CELG | 81.36 | 82.12 | 83.39 | 81.18 | 83.26 | 80.98 | LONG | ML Below Open | 84.4 | 85.54 | 79.84 | 78.7 |
CNC | 113.06 | 113.35 | 113.54 | 112.25 | 114.19 | 112.51 | SHORT | MS Below Open | 115.03 | 115.87 | 111.67 | 110.83 |
CNP | 25.5 | 25.85 | 25.89 | 25.44 | 26.07 | 25.63 | SHORT | Below MS1 | 26.29 | 26.51 | 25.41 | 25.19 |
CTL | 19.26 | 19.28 | 19.55 | 19.13 | 19.45 | 19.11 | LONG | ML Below Open | 19.62 | 19.79 | 18.94 | 18.77 |
CERN | 59.97 | 58.48 | 60.26 | 58.22 | 58.92 | 58.04 | LONG | Above ML3 | 59.36 | 59.8 | 57.6 | 57.16 |
CF | 40.55 | 41.69 | 41.81 | 40.33 | 42.21 | 41.17 | SHORT | Below MS2 | 42.73 | 43.25 | 40.65 | 40.13 |
SCHW | 58.88 | 58.78 | 59.27 | 58.67 | 59.17 | 58.39 | LONG | ML Above Open | 59.56 | 59.95 | 58 | 57.61 |
CHK | 3.93 | 3.7 | 3.95 | 3.67 | 3.75 | 3.65 | LONG | Above ML3 | 3.8 | 3.85 | 3.6 | 3.55 |
CMG | 444.67 | 430 | 447.71 | 429.32 | 433.83 | 426.17 | LONG | Above ML3 | 437.66 | 441.49 | 422.34 | 418.51 |
CI | 177.15 | 176.16 | 177.35 | 174.88 | 177.28 | 175.04 | REVERSAL | Reversal | 178.4 | 179.52 | 173.92 | 172.8 |
CINF | 70.76 | 70.75 | 71.32 | 70.6 | 71.19 | 70.31 | LONG | ML Above Open | 71.63 | 72.07 | 69.87 | 69.43 |
CTAS | 182.15 | 182.85 | 183.64 | 181.71 | 183.72 | 181.98 | SHORT | MS Below Open | 184.59 | 185.46 | 181.11 | 180.24 |
CSCO | 45.16 | 45.4 | 45.55 | 45.01 | 45.7 | 45.1 | SHORT | MS Below Open | 46 | 46.3 | 44.8 | 44.5 |
CTXS | 105.88 | 105.98 | 106.24 | 105.29 | 106.57 | 105.39 | SHORT | MS Below Open | 107.16 | 107.75 | 104.8 | 104.21 |
CLX | 118.38 | 117.51 | 118.85 | 117.37 | 118.56 | 116.46 | LONG | ML Above Open | 119.61 | 120.66 | 115.41 | 114.36 |
CME | 160.67 | 160.6 | 161.02 | 159.37 | 161.62 | 159.58 | SHORT | MS Above Open | 162.64 | 163.66 | 158.56 | 157.54 |
CMS | 44.4 | 44.64 | 44.74 | 44.16 | 44.92 | 44.36 | SHORT | MS Below Open | 45.2 | 45.48 | 44.08 | 43.8 |
CCE | 38 | 38.31 | 38.6 | 37.84 | 38.56 | 38.06 | REVERSAL | Reversal Below MS1 | 38.81 | 39.06 | 37.81 | 37.56 |
CMCSA | 32.55 | 31.76 | 32.68 | 32.04 | 31.99 | 31.53 | LONG | Above ML3 | 32.22 | 32.45 | 31.3 | 31.07 |
CMA | 99.02 | 98.1 | 99.6 | 98.1 | 98.78 | 97.42 | LONG | Above ML1 | 99.46 | 100.14 | 96.74 | 96.06 |
COP | 69.85 | 70 | 70.2 | 69.1 | 70.54 | 69.46 | SHORT | MS Below Open | 71.08 | 71.62 | 68.92 | 68.38 |
ED | 74.56 | 74.9 | 75.04 | 74.1 | 75.37 | 74.43 | SHORT | MS Below Open | 75.84 | 76.31 | 73.96 | 73.49 |
STZ | 221.46 | 221.91 | 224.19 | 221.23 | 222.99 | 220.83 | LONG | ML Below Open | 224.07 | 225.15 | 219.75 | 218.67 |
GLW | 28.12 | 27.71 | 28.15 | 27.7 | 27.9 | 27.52 | LONG | Above ML2 | 28.09 | 28.28 | 27.33 | 27.14 |
COST | 198.71 | 196.08 | 199.35 | 195 | 197.34 | 194.82 | LONG | Above ML2 | 198.6 | 199.86 | 193.56 | 192.3 |
CSX | 63.28 | 62.66 | 63.64 | 62.61 | 63.1 | 62.22 | LONG | Above ML1 | 63.54 | 63.98 | 61.78 | 61.34 |
CMI | 147.18 | 146.52 | 147.97 | 146.52 | 147.84 | 145.2 | LONG | ML Above Open | 149.16 | 150.48 | 143.88 | 142.56 |
DHR | 100.7 | 100.22 | 101.2 | 100.09 | 100.95 | 99.49 | LONG | ML Above Open | 101.68 | 102.41 | 98.76 | 98.03 |
DVA | 66.83 | 66.55 | 67.18 | 66.26 | 66.96 | 66.14 | LONG | ML Above Open | 67.37 | 67.78 | 65.73 | 65.32 |
DE | 147.35 | 145.62 | 147.6 | 145.62 | 146.98 | 144.26 | LONG | Above ML1 | 148.34 | 149.7 | 142.9 | 141.54 |
DAL | 53.48 | 52.41 | 53.99 | 52.41 | 52.83 | 51.99 | LONG | Above ML2 | 53.25 | 53.67 | 51.57 | 51.15 |
DVN | 41.4 | 41.03 | 41.59 | 40.86 | 41.43 | 40.63 | LONG | ML Above Open | 41.83 | 42.23 | 40.23 | 39.83 |
DO | 19.2 | 19.18 | 19.35 | 18.94 | 19.4 | 18.96 | SHORT | MS Above Open | 19.62 | 19.84 | 18.74 | 18.52 |
DFS | 77.43 | 76.18 | 77.45 | 76.1 | 76.78 | 75.58 | LONG | Above ML2 | 77.38 | 77.98 | 74.98 | 74.38 |
DISCA | 23.69 | 23.02 | 23.9 | 22.68 | 23.37 | 22.67 | LONG | Above ML1 | 23.72 | 24.07 | 22.32 | 21.97 |
DISCK | 22.45 | 21.69 | 22.61 | 21.47 | 22.04 | 21.34 | LONG | Above ML2 | 22.39 | 22.74 | 20.99 | 20.64 |
DG | 96.2 | 94.2 | 97.43 | 94 | 94.73 | 93.67 | LONG | Above ML3 | 95.26 | 95.79 | 93.14 | 92.61 |
DLTR | 94.49 | 95.01 | 96.66 | 94.2 | 95.8 | 94.22 | REVERSAL | Reversal | 96.59 | 97.38 | 93.43 | 92.64 |
DTE | 100.47 | 101.55 | 101.55 | 100.05 | 102.1 | 101 | SHORT | Below MS1 | 102.65 | 103.2 | 100.45 | 99.9 |
DUK | 76.03 | 77.05 | 77.07 | 75.5 | 77.47 | 76.63 | SHORT | Below MS2 | 77.89 | 78.31 | 76.21 | 75.79 |
DNB | 125.32 | 123.59 | 125.84 | 123.59 | 124.49 | 122.69 | LONG | Above ML1 | 125.39 | 126.29 | 121.79 | 120.89 |
ETFC | 64.39 | 63.94 | 64.79 | 63.85 | 64.41 | 63.47 | LONG | ML Above Open | 64.88 | 65.35 | 63 | 62.53 |
ETN | 77.33 | 76.44 | 77.89 | 76.61 | 76.91 | 75.97 | LONG | Above ML1 | 77.38 | 77.85 | 75.5 | 75.03 |
EBAY | 38.35 | 38 | 38.57 | 37.95 | 38.27 | 37.73 | LONG | Above ML1 | 38.54 | 38.81 | 37.46 | 37.19 |
EA | 130.86 | 130.6 | 131.19 | 128.02 | 131.83 | 129.37 | SHORT | MS Above Open | 133.06 | 134.29 | 128.14 | 126.91 |
EMR | 71.95 | 71.93 | 72.47 | 71.67 | 72.38 | 71.48 | LONG | ML Above Open | 72.83 | 73.28 | 71.03 | 70.58 |
ENDP | 6.25 | 6.3 | 6.41 | 6.16 | 6.42 | 6.18 | SHORT | MS Below Open | 6.54 | 6.66 | 6.06 | 5.94 |
ETR | 76.97 | 77.67 | 77.77 | 76.58 | 78.17 | 77.17 | SHORT | Below MS1 | 78.67 | 79.17 | 76.67 | 76.17 |
EOG | 121.5 | 119.8 | 121.87 | 119.58 | 120.7 | 118.9 | LONG | Above ML1 | 121.6 | 122.5 | 118 | 117.1 |
EQT | 53.55 | 52.21 | 53.79 | 51.85 | 52.82 | 51.6 | LONG | Above ML2 | 53.43 | 54.04 | 50.99 | 50.38 |
EQIX | 385.76 | 388.96 | 394.01 | 384.56 | 392.45 | 385.47 | REVERSAL | Reversal | 395.94 | 399.43 | 381.98 | 378.49 |
EQR | 60.25 | 61.05 | 61.23 | 60.21 | 61.46 | 60.64 | SHORT | Below MS1 | 61.87 | 62.28 | 60.23 | 59.82 |
ESS | 230.13 | 234.68 | 235.05 | 229.78 | 236.74 | 232.62 | SHORT | Below MS2 | 238.8 | 240.86 | 230.56 | 228.5 |
EXC | 39.79 | 40.11 | 40.27 | 39.58 | 40.31 | 39.91 | SHORT | Below MS1 | 40.51 | 40.71 | 39.71 | 39.51 |
EXPE | 115.59 | 114 | 116.68 | 113.96 | 114.82 | 113.18 | LONG | Above ML1 | 115.64 | 116.46 | 112.36 | 111.54 |
EXPD | 71.89 | 72.1 | 72.55 | 71.53 | 72.59 | 71.61 | SHORT | MS Below Open | 73.08 | 73.57 | 71.12 | 70.63 |
EXR | 92.19 | 92.73 | 92.89 | 91.73 | 93.39 | 92.07 | SHORT | MS Below Open | 94.05 | 94.71 | 91.41 | 90.75 |
XOM | 82.02 | 81.66 | 82.05 | 81.17 | 82.04 | 81.28 | REVERSAL | Reversal | 82.42 | 82.8 | 80.9 | 80.52 |
FFIV | 171.04 | 170.33 | 171.82 | 169.36 | 171.43 | 169.23 | LONG | ML Above Open | 172.53 | 173.63 | 168.13 | 167.03 |
FAST | 53.02 | 52.41 | 53.45 | 52.2 | 52.95 | 51.87 | LONG | Above ML1 | 53.49 | 54.03 | 51.33 | 50.79 |
FRT | 114.09 | 115.7 | 116.33 | 113.84 | 116.48 | 114.92 | SHORT | Below MS2 | 117.26 | 118.04 | 114.14 | 113.36 |
FITB | 34.35 | 34.16 | 34.47 | 34.11 | 34.45 | 33.87 | LONG | ML Above Open | 34.74 | 35.03 | 33.58 | 33.29 |
FE | 33.67 | 33.7 | 33.77 | 33.41 | 33.93 | 33.47 | SHORT | MS Below Open | 34.16 | 34.39 | 33.24 | 33.01 |
FLIR | 54.74 | 54.98 | 55.37 | 54.62 | 55.28 | 54.68 | REVERSAL | Reversal | 55.58 | 55.88 | 54.38 | 54.08 |
FMC | 91.77 | 89.59 | 92 | 89.59 | 90.47 | 88.71 | LONG | Above ML2 | 91.35 | 92.23 | 87.83 | 86.95 |
BEN | 33.65 | 33.52 | 33.94 | 33.52 | 33.8 | 33.24 | LONG | ML Above Open | 34.08 | 34.36 | 32.96 | 32.68 |
FCX | 16.64 | 16.08 | 16.9 | 16.07 | 16.28 | 15.88 | LONG | Above ML2 | 16.48 | 16.68 | 15.68 | 15.48 |
FTR | 9.38 | 9.32 | 9.52 | 9.21 | 9.51 | 9.13 | LONG | ML Above Open | 9.7 | 9.89 | 8.94 | 8.75 |
GRMN | 59.69 | 59.05 | 60 | 59.02 | 59.37 | 58.73 | LONG | Above ML2 | 59.69 | 60.01 | 58.41 | 58.09 |
GD | 200.5 | 202 | 202.7 | 200.23 | 203.47 | 200.53 | SHORT | Below MS1 | 204.94 | 206.41 | 199.06 | 197.59 |
GE | 15.03 | 14.71 | 15.1 | 14.69 | 14.81 | 14.61 | LONG | Above ML3 | 14.91 | 15.01 | 14.51 | 14.41 |
GGP | 20.3 | 20.49 | 20.62 | 20.25 | 20.61 | 20.37 | REVERSAL | Reversal Below MS1 | 20.73 | 20.85 | 20.25 | 20.13 |
GIS | 43.05 | 42.65 | 43.05 | 42.45 | 43 | 42.3 | LONG | Above ML1 | 43.35 | 43.7 | 41.95 | 41.6 |
GILD | 67.55 | 67 | 67.98 | 67 | 67.48 | 66.52 | LONG | Above ML1 | 67.96 | 68.44 | 66.04 | 65.56 |
GT | 26.4 | 25.72 | 26.48 | 25.74 | 25.97 | 25.47 | LONG | Above ML2 | 26.22 | 26.47 | 25.22 | 24.97 |
GWW | 306.37 | 300.54 | 307.66 | 300.24 | 303.86 | 297.22 | LONG | Above ML1 | 307.18 | 310.5 | 293.9 | 290.58 |
HAL | 52.97 | 52.71 | 53.16 | 52.34 | 53.09 | 52.33 | LONG | ML Above Open | 53.47 | 53.85 | 51.95 | 51.57 |
HOG | 42.32 | 41.24 | 42.6 | 41.08 | 41.57 | 40.91 | LONG | Above ML3 | 41.9 | 42.23 | 40.58 | 40.25 |
HRS | 153.7 | 154.88 | 155.8 | 153.62 | 155.82 | 153.94 | SHORT | Below MS1 | 156.76 | 157.7 | 153 | 152.06 |
HIG | 52.86 | 52.76 | 53.07 | 52.5 | 53.06 | 52.46 | LONG | ML Above Open | 53.36 | 53.66 | 52.16 | 51.86 |
HAS | 88.28 | 87.36 | 88.45 | 87.2 | 88.03 | 86.69 | LONG | Above ML1 | 88.7 | 89.37 | 86.02 | 85.35 |
HCA | 102.92 | 101.26 | 103.35 | 100.9 | 101.84 | 100.68 | LONG | Above ML2 | 102.42 | 103 | 100.1 | 99.52 |
HCP | 23.33 | 23.62 | 23.68 | 23.26 | 23.79 | 23.45 | SHORT | Below MS1 | 23.96 | 24.13 | 23.28 | 23.11 |
HES | 63.61 | 63.09 | 63.84 | 62.54 | 63.63 | 62.55 | REVERSAL | Reversal | 64.17 | 64.71 | 62.01 | 61.47 |
HPE | 17.63 | 17.41 | 17.68 | 17.37 | 17.52 | 17.3 | LONG | Above ML2 | 17.63 | 17.74 | 17.19 | 17.08 |
HOLX | 38.7 | 37.98 | 38.88 | 37.83 | 38.26 | 37.7 | LONG | Above ML2 | 38.54 | 38.82 | 37.42 | 37.14 |
HRL | 36.38 | 35.97 | 36.42 | 35.84 | 36.17 | 35.77 | LONG | Above ML2 | 36.37 | 36.57 | 35.57 | 35.37 |
HST | 20.21 | 20.35 | 20.45 | 20.07 | 20.52 | 20.18 | SHORT | MS Below Open | 20.69 | 20.86 | 20.01 | 19.84 |
HPQ | 22.23 | 21.96 | 22.28 | 21.99 | 22.16 | 21.76 | LONG | Above ML1 | 22.36 | 22.56 | 21.56 | 21.36 |
HBAN | 15.1 | 15.06 | 15.23 | 15.06 | 15.17 | 14.95 | LONG | ML Above Open | 15.28 | 15.39 | 14.84 | 14.73 |
ILMN | 268.84 | 263.75 | 269.6 | 263.75 | 266.24 | 261.26 | LONG | Above ML2 | 268.73 | 271.22 | 258.77 | 256.28 |
INTC | 54.64 | 54.17 | 54.7 | 53.96 | 54.68 | 53.66 | LONG | ML Above Open | 55.19 | 55.7 | 53.15 | 52.64 |
ICE | 72.27 | 71.9 | 72.56 | 71.44 | 72.27 | 71.53 | REVERSAL | Reversal | 72.64 | 73.01 | 71.16 | 70.79 |
IBM | 144.63 | 143.6 | 145.03 | 143.27 | 144.23 | 142.97 | LONG | Above ML1 | 144.86 | 145.49 | 142.34 | 141.71 |
IP | 55.03 | 54 | 55.81 | 53.96 | 54.45 | 53.55 | LONG | Above ML2 | 54.9 | 55.35 | 53.1 | 52.65 |
IPG | 24.04 | 24.21 | 24.42 | 23.98 | 24.38 | 24.04 | REVERSAL | Reversal Below MS1 | 24.55 | 24.72 | 23.87 | 23.7 |
IFF | 124.06 | 123.62 | 125 | 123.19 | 124.77 | 122.47 | LONG | ML Above Open | 125.92 | 127.07 | 121.32 | 120.17 |
INTU | 190.41 | 190.38 | 191.43 | 188.8 | 191.54 | 189.22 | SHORT | MS Above Open | 192.7 | 193.86 | 188.06 | 186.9 |
ISRG | 461.04 | 457.99 | 465.42 | 454.68 | 462.23 | 453.75 | LONG | ML Above Open | 466.47 | 470.71 | 449.51 | 445.27 |
IVZ | 28.51 | 28.35 | 28.8 | 28.33 | 28.52 | 28.18 | LONG | ML Above Open | 28.69 | 28.86 | 28.01 | 27.84 |
IRM | 32.62 | 32.99 | 33.17 | 32.56 | 33.26 | 32.72 | SHORT | Below MS1 | 33.53 | 33.8 | 32.45 | 32.18 |
JEC | 63.48 | 62.63 | 63.85 | 62.48 | 63 | 62.26 | LONG | Above ML2 | 63.37 | 63.74 | 61.89 | 61.52 |
JBHT | 125.12 | 123.59 | 125.61 | 123.3 | 124.45 | 122.73 | LONG | Above ML1 | 125.31 | 126.17 | 121.87 | 121.01 |
JCI | 36.42 | 36.26 | 36.63 | 36.13 | 36.48 | 36.04 | LONG | ML Above Open | 36.7 | 36.92 | 35.82 | 35.6 |
JPM | 113.34 | 112.89 | 113.69 | 112.63 | 113.52 | 112.26 | LONG | ML Above Open | 114.15 | 114.78 | 111.63 | 111 |
KSU | 108.96 | 108.65 | 109.62 | 107.76 | 109.41 | 107.89 | REVERSAL | Reversal | 110.17 | 110.93 | 107.13 | 106.37 |
KMB | 104.89 | 104.09 | 105.05 | 103.88 | 104.91 | 103.27 | LONG | ML Above Open | 105.73 | 106.55 | 102.45 | 101.63 |
KIM | 14 | 14.03 | 14.2 | 13.96 | 14.17 | 13.89 | LONG | ML Below Open | 14.31 | 14.45 | 13.75 | 13.61 |
KMI | 16.4 | 16.44 | 16.48 | 16.32 | 16.55 | 16.33 | SHORT | MS Below Open | 16.66 | 16.77 | 16.22 | 16.11 |
KLAC | 113.67 | 111.77 | 114.02 | 111.63 | 112.64 | 110.9 | LONG | Above ML2 | 113.51 | 114.38 | 110.03 | 109.16 |
KHC | 59.29 | 59.06 | 59.32 | 58.53 | 59.51 | 58.61 | SHORT | MS Above Open | 59.96 | 60.41 | 58.16 | 57.71 |
LLL | 193.37 | 192.14 | 194.13 | 191.81 | 193.55 | 190.73 | LONG | ML Above Open | 194.96 | 196.37 | 189.32 | 187.91 |
LRCX | 206.91 | 203.41 | 208.19 | 202.66 | 205.52 | 201.3 | LONG | Above ML1 | 207.63 | 209.74 | 199.19 | 197.08 |
LEG | 41.76 | 41.47 | 41.98 | 41.41 | 41.73 | 41.21 | LONG | Above ML1 | 41.99 | 42.25 | 40.95 | 40.69 |
LEN | 50.97 | 51.11 | 51.57 | 50 | 52.03 | 50.19 | SHORT | MS Below Open | 52.95 | 53.87 | 49.27 | 48.35 |
LUK | 23.5 | 23.75 | 23.79 | 23.3 | 24.01 | 23.49 | SHORT | MS Below Open | 24.27 | 24.53 | 23.23 | 22.97 |
LOW | 85.51 | 86.01 | 86.13 | 85.18 | 86.66 | 85.36 | SHORT | MS Below Open | 87.31 | 87.96 | 84.71 | 84.06 |
MNK | 15.57 | 15.64 | 15.96 | 14.84 | 15.9 | 15.38 | REVERSAL | Reversal | 16.16 | 16.42 | 15.12 | 14.86 |
MRO | 21.18 | 21.26 | 21.32 | 20.99 | 21.46 | 21.06 | SHORT | MS Below Open | 21.66 | 21.86 | 20.86 | 20.66 |
MPC | 76.73 | 77.1 | 77.27 | 75.93 | 77.93 | 76.27 | SHORT | MS Below Open | 78.76 | 79.59 | 75.44 | 74.61 |
MLM | 218.27 | 217.92 | 220.71 | 216.5 | 220.23 | 215.61 | LONG | ML Above Open | 222.54 | 224.85 | 213.3 | 210.99 |
MAS | 37.91 | 37.39 | 37.95 | 37.26 | 37.76 | 37.02 | LONG | Above ML1 | 38.13 | 38.5 | 36.65 | 36.28 |
MKC | 106.62 | 105.89 | 106.63 | 105.4 | 106.51 | 105.27 | LONG | Above ML1 | 107.13 | 107.75 | 104.65 | 104.03 |
MCD | 162.87 | 163.2 | 163.94 | 161.74 | 164.16 | 162.24 | SHORT | MS Below Open | 165.12 | 166.08 | 161.28 | 160.32 |
WRK | 61.89 | 61.07 | 62.12 | 60.86 | 61.5 | 60.64 | LONG | Above ML1 | 61.93 | 62.36 | 60.21 | 59.78 |
MDT | 85.55 | 84.46 | 86.22 | 84.42 | 85.09 | 83.83 | LONG | Above ML1 | 85.72 | 86.35 | 83.2 | 82.57 |
MRK | 59.75 | 59.04 | 60.01 | 59.11 | 59.43 | 58.65 | LONG | Above ML1 | 59.82 | 60.21 | 58.26 | 57.87 |
MET | 47.89 | 47.33 | 48.1 | 47.28 | 47.73 | 46.93 | LONG | Above ML1 | 48.13 | 48.53 | 46.53 | 46.13 |
MHK | 210.55 | 208.3 | 210.97 | 206.74 | 209.83 | 206.77 | REVERSAL | Reversal Above ML1 | 211.36 | 212.89 | 205.24 | 203.71 |
MON | 125.44 | 125.14 | 125.5 | 125.07 | 125.35 | 124.93 | LONG | Above ML1 | 125.56 | 125.77 | 124.72 | 124.51 |
MNST | 48.09 | 48.3 | 48.52 | 47.71 | 48.76 | 47.84 | SHORT | MS Below Open | 49.22 | 49.68 | 47.38 | 46.92 |
MCO | 172.24 | 171.17 | 173.07 | 170.73 | 172.12 | 170.22 | LONG | Above ML1 | 173.07 | 174.02 | 169.27 | 168.32 |
MOS | 27.73 | 27.59 | 27.86 | 27.3 | 27.87 | 27.31 | SHORT | MS Above Open | 28.15 | 28.43 | 27.03 | 26.75 |
MSI | 107.3 | 107.92 | 108.35 | 107.17 | 108.55 | 107.29 | SHORT | MS Below Open | 109.18 | 109.81 | 106.66 | 106.03 |
MUR | 31.16 | 30.79 | 31.18 | 30.46 | 31.11 | 30.47 | REVERSAL | Reversal Above ML1 | 31.43 | 31.75 | 30.15 | 29.83 |
MYL | 39.18 | 38.46 | 39.24 | 38.3 | 38.84 | 38.08 | LONG | Above ML1 | 39.22 | 39.6 | 37.7 | 37.32 |
NDAQ | 90.24 | 89.95 | 90.71 | 89.38 | 90.48 | 89.42 | REVERSAL | Reversal | 91.01 | 91.54 | 88.89 | 88.36 |
NAVI | 14.14 | 13.95 | 14.24 | 13.83 | 14.09 | 13.81 | LONG | Above ML1 | 14.23 | 14.37 | 13.67 | 13.53 |
NTAP | 70.68 | 70.45 | 71.32 | 70.28 | 70.93 | 69.97 | LONG | ML Above Open | 71.41 | 71.89 | 69.49 | 69.01 |
NFLX | 328.19 | 326.28 | 329.72 | 325.14 | 328.9 | 323.66 | LONG | ML Above Open | 331.52 | 334.14 | 321.04 | 318.42 |
NFX | 28.95 | 29.07 | 29.09 | 28.62 | 29.45 | 28.69 | SHORT | MS Below Open | 29.83 | 30.21 | 28.31 | 27.93 |
NWSA | 15.89 | 15.8 | 15.99 | 15.69 | 15.93 | 15.67 | LONG | ML Above Open | 16.06 | 16.19 | 15.54 | 15.41 |
NEE | 157.17 | 158.61 | 159.01 | 156.66 | 159.51 | 157.71 | SHORT | Below MS1 | 160.41 | 161.31 | 156.81 | 155.91 |
NLSN | 31.25 | 30.65 | 31.31 | 30.68 | 30.88 | 30.42 | LONG | Above ML2 | 31.11 | 31.34 | 30.19 | 29.96 |
NI | 24.4 | 24.74 | 24.75 | 24.35 | 24.89 | 24.59 | SHORT | Below MS2 | 25.04 | 25.19 | 24.44 | 24.29 |
NBL | 35.56 | 35.21 | 35.63 | 34.92 | 35.48 | 34.94 | REVERSAL | Reversal Above ML1 | 35.75 | 36.02 | 34.67 | 34.4 |
NRG | 33.75 | 34.04 | 34.04 | 33.47 | 34.34 | 33.74 | SHORT | MS Below Open | 34.64 | 34.94 | 33.44 | 33.14 |
NUE | 64.98 | 63 | 65.06 | 62.96 | 63.51 | 62.49 | LONG | Above ML3 | 64.02 | 64.53 | 61.98 | 61.47 |
NVDA | 246.01 | 243.97 | 248.52 | 242.51 | 247.52 | 240.42 | LONG | ML Above Open | 251.07 | 254.62 | 236.87 | 233.32 |
ORLY | 271.26 | 269.93 | 274.96 | 269.93 | 272.53 | 267.33 | LONG | ML Above Open | 275.13 | 277.73 | 264.73 | 262.13 |
OXY | 84.26 | 83.95 | 84.7 | 83.54 | 84.46 | 83.44 | LONG | ML Above Open | 84.97 | 85.48 | 82.93 | 82.42 |
OMC | 74.79 | 74.69 | 75.82 | 74.49 | 75.1 | 74.28 | LONG | ML Above Open | 75.51 | 75.92 | 73.87 | 73.46 |
OI | 18.58 | 18.18 | 18.74 | 18.18 | 18.48 | 17.88 | LONG | Above ML1 | 18.78 | 19.08 | 17.58 | 17.28 |
PCAR | 63.91 | 63.59 | 64.28 | 63.43 | 64.11 | 63.07 | LONG | ML Above Open | 64.63 | 65.15 | 62.55 | 62.03 |
PDCO | 22.83 | 22.59 | 22.9 | 22.52 | 22.79 | 22.39 | LONG | Above ML1 | 22.99 | 23.19 | 22.19 | 21.99 |
PYPL | 77.82 | 77.5 | 78.54 | 77.28 | 78.14 | 76.86 | LONG | ML Above Open | 78.78 | 79.42 | 76.22 | 75.58 |
PNR | 45.62 | 45.01 | 45.81 | 45.01 | 45.39 | 44.63 | LONG | Above ML1 | 45.77 | 46.15 | 44.25 | 43.87 |
PBCT | 18.76 | 18.7 | 18.87 | 18.63 | 18.85 | 18.55 | LONG | ML Above Open | 19 | 19.15 | 18.4 | 18.25 |
PEP | 97.19 | 96.61 | 97.55 | 96.55 | 97.14 | 96.08 | LONG | Above ML1 | 97.67 | 98.2 | 95.55 | 95.02 |
PFE | 35.68 | 35.74 | 35.88 | 35.57 | 35.9 | 35.58 | SHORT | MS Below Open | 36.06 | 36.22 | 35.42 | 35.26 |
PCG | 42.58 | 42.78 | 43.12 | 42.4 | 43.11 | 42.45 | REVERSAL | Reversal | 43.44 | 43.77 | 42.12 | 41.79 |
PSX | 118.16 | 117.92 | 118.25 | 116.14 | 118.6 | 117.24 | SHORT | MS Above Open | 119.28 | 119.96 | 116.56 | 115.88 |
PNW | 76.95 | 77.39 | 77.91 | 76.6 | 77.83 | 76.95 | REVERSAL | Reversal Below MS1 | 78.27 | 78.71 | 76.51 | 76.07 |
PXD | 206.08 | 202.31 | 206.85 | 201.85 | 203.97 | 200.65 | LONG | Above ML2 | 205.63 | 207.29 | 198.99 | 197.33 |
PBI | 9.21 | 9.03 | 9.26 | 9.03 | 9.15 | 8.91 | LONG | Above ML1 | 9.27 | 9.39 | 8.79 | 8.67 |
PNC | 149.95 | 150.27 | 150.78 | 149.2 | 151.26 | 149.28 | SHORT | MS Below Open | 152.25 | 153.24 | 148.29 | 147.3 |
PPG | 103.5 | 101.89 | 103.98 | 101.21 | 102.66 | 101.12 | LONG | Above ML2 | 103.43 | 104.2 | 100.35 | 99.58 |
PPL | 27.01 | 27.25 | 27.35 | 26.88 | 27.48 | 27.02 | SHORT | Below MS1 | 27.71 | 27.94 | 26.79 | 26.56 |
PFG | 59.43 | 59.07 | 59.58 | 58.85 | 59.5 | 58.64 | LONG | ML Above Open | 59.93 | 60.36 | 58.21 | 57.78 |
PGR | 61.61 | 62.1 | 62.3 | 61.03 | 62.49 | 61.71 | SHORT | Below MS1 | 62.88 | 63.27 | 61.32 | 60.93 |
PLD | 63.4 | 64.44 | 64.44 | 63.28 | 64.79 | 64.09 | SHORT | Below MS2 | 65.14 | 65.49 | 63.74 | 63.39 |
PRU | 101.17 | 100.31 | 101.73 | 100.1 | 101.12 | 99.5 | LONG | Above ML1 | 101.93 | 102.74 | 98.69 | 97.88 |
PEG | 49.87 | 50.24 | 50.28 | 49.75 | 50.55 | 49.93 | SHORT | Below MS1 | 50.86 | 51.17 | 49.62 | 49.31 |
PSA | 205.6 | 206.96 | 207.47 | 204.74 | 208.32 | 205.6 | SHORT | Below MS1 | 209.68 | 211.04 | 204.24 | 202.88 |
PVH | 155.21 | 155.1 | 156.63 | 154.04 | 156.22 | 153.98 | LONG | ML Above Open | 157.34 | 158.46 | 152.86 | 151.74 |
QRVO | 81.05 | 80.38 | 81.24 | 80.2 | 81.2 | 79.56 | LONG | ML Above Open | 82.02 | 82.84 | 78.74 | 77.92 |
PWR | 36.74 | 36.55 | 36.97 | 36.39 | 36.77 | 36.33 | LONG | ML Above Open | 36.99 | 37.21 | 36.11 | 35.89 |
QCOM | 56.7 | 55.67 | 56.81 | 55.67 | 56.21 | 55.13 | LONG | Above ML1 | 56.75 | 57.29 | 54.59 | 54.05 |
DGX | 101.8 | 102.39 | 102.76 | 101.71 | 102.95 | 101.83 | SHORT | Below MS1 | 103.51 | 104.07 | 101.27 | 100.71 |
RRC | 15.46 | 14.79 | 15.53 | 14.63 | 14.98 | 14.6 | LONG | Above ML3 | 15.17 | 15.36 | 14.41 | 14.22 |
RHT | 161.96 | 164.03 | 164.17 | 161.15 | 165.2 | 162.86 | SHORT | Below MS1 | 166.37 | 167.54 | 161.69 | 160.52 |
REGN | 303.21 | 300.63 | 306.46 | 297.47 | 303.99 | 297.27 | LONG | ML Above Open | 307.35 | 310.71 | 293.91 | 290.55 |
RSG | 66.9 | 67.68 | 67.69 | 66.87 | 67.95 | 67.41 | SHORT | Below MS2 | 68.22 | 68.49 | 67.14 | 66.87 |
RHI | 63.35 | 62.92 | 63.7 | 62.82 | 63.23 | 62.61 | LONG | Above ML1 | 63.54 | 63.85 | 62.3 | 61.99 |
ROP | 275.75 | 277.71 | 278.77 | 275.2 | 279.43 | 275.99 | SHORT | Below MS1 | 281.15 | 282.87 | 274.27 | 272.55 |
SCG | 34.4 | 34.7 | 34.91 | 34.14 | 35.05 | 34.35 | SHORT | MS Below Open | 35.4 | 35.75 | 34 | 33.65 |
SLB | 73.11 | 71.6 | 73.21 | 71.6 | 72.04 | 71.16 | LONG | Above ML3 | 72.48 | 72.92 | 70.72 | 70.28 |
STX | 59.37 | 57.85 | 59.49 | 57.83 | 58.46 | 57.24 | LONG | Above ML2 | 59.07 | 59.68 | 56.63 | 56.02 |
SEE | 43.67 | 43.51 | 43.87 | 43.46 | 43.8 | 43.22 | LONG | ML Above Open | 44.09 | 44.38 | 42.93 | 42.64 |
SRE | 103.34 | 105.41 | 105.43 | 103.18 | 106.08 | 104.74 | SHORT | Below MS3 | 106.75 | 107.42 | 104.07 | 103.4 |
SHW | 381.12 | 379.65 | 382.75 | 377.08 | 382.4 | 376.9 | LONG | ML Above Open | 385.15 | 387.9 | 374.15 | 371.4 |
SIG | 38.84 | 38.42 | 39.36 | 38.29 | 38.88 | 37.96 | LONG | ML Above Open | 39.34 | 39.8 | 37.5 | 37.04 |
SLG | 95.12 | 96.7 | 96.98 | 94.98 | 97.52 | 95.88 | SHORT | Below MS1 | 98.34 | 99.16 | 95.06 | 94.24 |
SJM | 112.04 | 111.02 | 112.13 | 110.61 | 112.02 | 110.02 | LONG | Above ML1 | 113.02 | 114.02 | 109.02 | 108.02 |
SNA | 150.76 | 149.74 | 151.6 | 149.47 | 150.68 | 148.8 | LONG | Above ML1 | 151.62 | 152.56 | 147.86 | 146.92 |
SO | 43.89 | 44.29 | 44.47 | 43.62 | 44.52 | 44.06 | SHORT | Below MS1 | 44.75 | 44.98 | 43.83 | 43.6 |
LUV | 53.01 | 51.75 | 53.37 | 51.59 | 52.12 | 51.38 | LONG | Above ML3 | 52.49 | 52.86 | 51.01 | 50.64 |
SWN | 4.63 | 4.46 | 4.63 | 4.45 | 4.53 | 4.39 | LONG | Above ML2 | 4.6 | 4.67 | 4.32 | 4.25 |
SBUX | 57.15 | 56.83 | 57.33 | 56.79 | 57.19 | 56.47 | LONG | ML Above Open | 57.55 | 57.91 | 56.11 | 55.75 |
SRCL | 63.78 | 63.81 | 64.06 | 63.32 | 64.25 | 63.37 | SHORT | MS Below Open | 64.69 | 65.13 | 62.93 | 62.49 |
SYK | 171.76 | 168.29 | 172.73 | 167.92 | 169.11 | 167.47 | LONG | Above ML3 | 169.93 | 170.75 | 166.65 | 165.83 |
STI | 68.91 | 69.08 | 69.28 | 68.5 | 69.54 | 68.62 | SHORT | MS Below Open | 70 | 70.46 | 68.16 | 67.7 |
SYMC | 22.35 | 21.91 | 22.68 | 21.88 | 22.28 | 21.54 | LONG | Above ML1 | 22.65 | 23.02 | 21.17 | 20.8 |
SYF | 34.59 | 34.3 | 34.76 | 34.08 | 34.61 | 33.99 | LONG | ML Above Open | 34.92 | 35.23 | 33.68 | 33.37 |
SYY | 63.35 | 62.76 | 63.41 | 62.97 | 63.11 | 62.41 | LONG | Above ML1 | 63.46 | 63.81 | 62.06 | 61.71 |
TEL | 95.31 | 94.87 | 95.82 | 94.6 | 95.31 | 94.43 | LONG | Above ML1 | 95.75 | 96.19 | 93.99 | 93.55 |
TXN | 111.4 | 110.5 | 111.57 | 109.04 | 111.52 | 109.48 | REVERSAL | Reversal | 112.54 | 113.56 | 108.46 | 107.44 |
TXT | 65.65 | 65.36 | 65.96 | 65.1 | 65.71 | 65.01 | LONG | ML Above Open | 66.06 | 66.41 | 64.66 | 64.31 |
TMO | 210.67 | 209.5 | 212.15 | 209.1 | 211.43 | 207.57 | LONG | ML Above Open | 213.36 | 215.29 | 205.64 | 203.71 |
TIF | 104.05 | 102.49 | 104.41 | 102.49 | 103.2 | 101.78 | LONG | Above ML2 | 103.91 | 104.62 | 101.07 | 100.36 |
TMK | 85.3 | 84.72 | 85.68 | 84.72 | 85.14 | 84.3 | LONG | Above ML1 | 85.56 | 85.98 | 83.88 | 83.46 |
TSS | 85.92 | 86.48 | 86.84 | 85.72 | 87.04 | 85.92 | SHORT | Below MS1 | 87.6 | 88.16 | 85.36 | 84.8 |
TSCO | 71.01 | 71.12 | 71.95 | 70.52 | 71.81 | 70.43 | LONG | ML Below Open | 72.5 | 73.19 | 69.74 | 69.05 |
RIG | 13.6 | 13.38 | 13.73 | 13.3 | 13.52 | 13.24 | LONG | Above ML1 | 13.66 | 13.8 | 13.1 | 12.96 |
TRIP | 48.71 | 48.05 | 49.6 | 48.01 | 48.82 | 47.28 | LONG | ML Above Open | 49.59 | 50.36 | 46.51 | 45.74 |
UDR | 35 | 35.39 | 35.49 | 34.97 | 35.64 | 35.14 | SHORT | Below MS1 | 35.89 | 36.14 | 34.89 | 34.64 |
USB | 50.99 | 51.03 | 51.27 | 50.77 | 51.28 | 50.78 | SHORT | MS Below Open | 51.53 | 51.78 | 50.53 | 50.28 |
UA | 18.31 | 17.21 | 18.52 | 17.15 | 17.53 | 16.89 | LONG | Above ML3 | 17.85 | 18.17 | 16.57 | 16.25 |
UNP | 141.36 | 140.51 | 142.24 | 140.51 | 141.51 | 139.51 | LONG | ML Above Open | 142.51 | 143.51 | 138.51 | 137.51 |
UAL | 69.74 | 68.03 | 70.14 | 67.72 | 68.85 | 67.21 | LONG | Above ML2 | 69.67 | 70.49 | 66.39 | 65.57 |
UNH | 241.72 | 239.65 | 241.81 | 238.57 | 241.16 | 238.14 | LONG | Above ML1 | 242.67 | 244.18 | 236.63 | 235.12 |
UPS | 116.32 | 115.54 | 116.67 | 115.53 | 116.3 | 114.78 | LONG | Above ML1 | 117.06 | 117.82 | 114.02 | 113.26 |
URI | 169.48 | 165.34 | 170.47 | 165.39 | 166.81 | 163.87 | LONG | Above ML2 | 168.28 | 169.75 | 162.4 | 160.93 |
UHS | 118.48 | 117.68 | 119.27 | 117.34 | 118.38 | 116.98 | LONG | Above ML1 | 119.08 | 119.78 | 116.28 | 115.58 |
UNM | 38.47 | 38.05 | 38.69 | 38.05 | 38.34 | 37.76 | LONG | Above ML1 | 38.63 | 38.92 | 37.47 | 37.18 |
VAR | 117.94 | 117.38 | 118.3 | 117.06 | 118.04 | 116.72 | LONG | ML Above Open | 118.7 | 119.36 | 116.06 | 115.4 |
VTR | 52.04 | 52.6 | 52.91 | 51.83 | 52.97 | 52.23 | SHORT | Below MS1 | 53.34 | 53.71 | 51.86 | 51.49 |
VRSN | 127.12 | 126.33 | 128.09 | 126.14 | 127.26 | 125.4 | LONG | ML Above Open | 128.19 | 129.12 | 124.47 | 123.54 |
VRSK | 104.68 | 105.12 | 105.38 | 104.45 | 105.63 | 104.61 | SHORT | MS Below Open | 106.14 | 106.65 | 104.1 | 103.59 |
VRTX | 156.16 | 155.79 | 156.45 | 154.4 | 156.93 | 154.65 | SHORT | MS Above Open | 158.07 | 159.21 | 153.51 | 152.37 |
VIAB | 28.27 | 28.47 | 29.01 | 28.19 | 28.78 | 28.16 | LONG | ML Below Open | 29.09 | 29.4 | 27.85 | 27.54 |
VNO | 66.64 | 67.61 | 67.95 | 66.58 | 68.16 | 67.06 | SHORT | Below MS1 | 68.71 | 69.26 | 66.51 | 65.96 |
VMC | 128.22 | 127.5 | 129.34 | 127.17 | 128.51 | 126.49 | LONG | ML Above Open | 129.52 | 130.53 | 125.48 | 124.47 |
WMT | 86.13 | 84.87 | 86.63 | 84.74 | 85.37 | 84.37 | LONG | Above ML2 | 85.87 | 86.37 | 83.87 | 83.37 |
WBA | 65.74 | 64.76 | 66 | 64.61 | 65.33 | 64.19 | LONG | Above ML1 | 65.9 | 66.47 | 63.62 | 63.05 |
ANTM | 232.4 | 231.21 | 233.35 | 230.37 | 233.18 | 229.24 | LONG | ML Above Open | 235.15 | 237.12 | 227.27 | 225.3 |
WFC | 55.04 | 54.68 | 55.32 | 54.56 | 55.05 | 54.31 | LONG | ML Above Open | 55.42 | 55.79 | 53.94 | 53.57 |
WU | 20.02 | 19.95 | 20.25 | 19.92 | 20.12 | 19.78 | LONG | ML Above Open | 20.29 | 20.46 | 19.61 | 19.44 |
WY | 36.13 | 36 | 36.24 | 35.94 | 36.21 | 35.79 | LONG | ML Above Open | 36.42 | 36.63 | 35.58 | 35.37 |
WHR | 159.56 | 157.41 | 160.43 | 157.17 | 158.25 | 156.57 | LONG | Above ML2 | 159.09 | 159.93 | 155.73 | 154.89 |
WMB | 27.37 | 27.26 | 27.49 | 27.09 | 27.4 | 27.12 | REVERSAL | Reversal | 27.54 | 27.68 | 26.98 | 26.84 |
WLTW | 153.24 | 154.37 | 155.38 | 152.31 | 155.48 | 153.26 | SHORT | Below MS1 | 156.59 | 157.7 | 152.15 | 151.04 |
WEC | 60.97 | 61.47 | 61.38 | 60.62 | 61.8 | 61.14 | SHORT | Below MS1 | 62.13 | 62.46 | 60.81 | 60.48 |
WYN | 112.66 | 110.93 | 113.16 | 110.74 | 111.84 | 110.02 | LONG | Above ML1 | 112.75 | 113.66 | 109.11 | 108.2 |
WYNN | 192.51 | 190.16 | 193.58 | 189.45 | 191.86 | 188.46 | LONG | Above ML1 | 193.56 | 195.26 | 186.76 | 185.06 |
XEL | 44.25 | 44.59 | 44.64 | 44.09 | 44.83 | 44.35 | SHORT | Below MS1 | 45.07 | 45.31 | 44.11 | 43.87 |
XLNX | 70.99 | 70.8 | 71.02 | 70.22 | 71.31 | 70.29 | SHORT | MS Above Open | 71.82 | 72.33 | 69.78 | 69.27 |
XYL | 71.45 | 72.08 | 72.34 | 71.21 | 72.72 | 71.44 | SHORT | MS Below Open | 73.36 | 74 | 70.8 | 70.16 |
ZBH | 114.54 | 113.1 | 115.19 | 111.76 | 114.02 | 112.18 | REVERSAL | Reversal Above ML1 | 114.94 | 115.86 | 111.26 | 110.34 |