This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 11.33 | 11.37 | 11.42 | 11.25 | 11.45 | 11.29 | SHORT | MS Below Open | 11.53 | 11.61 | 11.21 | 11.13 |
AET | 139.06 | 140.58 | 141.37 | 138.91 | 141.37 | 139.79 | SHORT | Reversal Below MS1 | 142.16 | 142.95 | 139 | 138.21 |
APD | 142.57 | 143.7 | 144.35 | 142.54 | 144.56 | 142.84 | SHORT | Below MS1 | 145.42 | 146.28 | 141.98 | 141.12 |
MO | 70.55 | 70.92 | 71.23 | 70.53 | 71.19 | 70.65 | REVERSAL | Reversal Below MS1 | 71.46 | 71.73 | 70.38 | 70.11 |
AEE | 54.43 | 54.78 | 54.98 | 54.41 | 55.05 | 54.51 | SHORT | Below MS1 | 55.32 | 55.59 | 54.24 | 53.97 |
AAL | 44.92 | 46.25 | 46.56 | 44.88 | 46.95 | 45.55 | SHORT | Below MS1 | 47.65 | 48.35 | 44.85 | 44.15 |
AEP | 68.15 | 68.01 | 68.5 | 67.92 | 68.3 | 67.72 | LONG | ML Above Open | 68.59 | 68.88 | 67.43 | 67.14 |
APH | 72.56 | 73.16 | 73.41 | 72.56 | 73.46 | 72.86 | SHORT | Below MS2 | 73.76 | 74.06 | 72.56 | 72.26 |
APC | 51.74 | 51.48 | 52.1 | 51.19 | 51.95 | 51.01 | LONG | ML Above Open | 52.42 | 52.89 | 50.54 | 50.07 |
ADI | 78.42 | 80.18 | 80.27 | 78.37 | 80.69 | 79.67 | SHORT | Below MS3 | 81.2 | 81.71 | 79.16 | 78.65 |
APA | 50.19 | 50.72 | 51.28 | 50.1 | 51.2 | 50.24 | REVERSAL | Reversal Below MS1 | 51.68 | 52.16 | 49.76 | 49.28 |
AMAT | 42.76 | 44.58 | 44.7 | 42.73 | 44.86 | 44.3 | SHORT | Below MS3 | 45.14 | 45.42 | 44.02 | 43.74 |
ADM | 41.52 | 41.67 | 42.09 | 41.48 | 41.94 | 41.4 | LONG | ML Below Open | 42.21 | 42.48 | 41.13 | 40.86 |
ADSK | 93.97 | 96.87 | 97.92 | 93.87 | 97.43 | 96.31 | REVERSAL | Reversal Below MS1 | 97.99 | 98.55 | 95.75 | 95.19 |
BAX | 56.86 | 57.19 | 57.56 | 56.85 | 57.51 | 56.87 | REVERSAL | Reversal Below MS1 | 57.83 | 58.15 | 56.55 | 56.23 |
BXP | 120.44 | 120.72 | 121.56 | 120.2 | 121.34 | 120.1 | LONG | ML Below Open | 121.96 | 122.58 | 119.48 | 118.86 |
CA | 31.21 | 31.46 | 31.65 | 31.11 | 31.64 | 31.28 | REVERSAL | Reversal Below MS1 | 31.82 | 32 | 31.1 | 30.92 |
COG | 23.22 | 23.72 | 23.96 | 23.21 | 24 | 23.44 | SHORT | Below MS1 | 24.28 | 24.56 | 23.16 | 22.88 |
HSIC | 174.56 | 175.83 | 176.9 | 174.35 | 176.52 | 175.14 | REVERSAL | Reversal Below MS1 | 177.21 | 177.9 | 174.45 | 173.76 |
KMX | 60.02 | 60.87 | 61.43 | 59.56 | 61.35 | 60.39 | REVERSAL | Reversal Below MS1 | 61.83 | 62.31 | 59.91 | 59.43 |
CCL | 59.75 | 61 | 61.15 | 59.68 | 61.24 | 60.76 | SHORT | Below MS3 | 61.48 | 61.72 | 60.52 | 60.28 |
CNP | 27.17 | 27.17 | 27.32 | 26.9 | 27.3 | 27.04 | REVERSAL | Reversal | 27.43 | 27.56 | 26.91 | 26.78 |
CTL | 24.55 | 24.61 | 24.87 | 24.46 | 24.78 | 24.44 | LONG | ML Below Open | 24.95 | 25.12 | 24.27 | 24.1 |
CF | 27.46 | 27.72 | 28.17 | 27.33 | 28 | 27.44 | REVERSAL | Reversal | 28.28 | 28.56 | 27.16 | 26.88 |
CHK | 5.49 | 5.51 | 5.66 | 5.4 | 5.6 | 5.42 | REVERSAL | Reversal | 5.69 | 5.78 | 5.33 | 5.24 |
CMG | 479.83 | 492.22 | 493.55 | 478.97 | 495.81 | 488.63 | SHORT | Below MS3 | 499.4 | 502.99 | 485.04 | 481.45 |
CHD | 49.71 | 49.46 | 50.09 | 49.26 | 49.69 | 49.23 | LONG | Above ML1 | 49.92 | 50.15 | 49 | 48.77 |
CSCO | 33.82 | 34.2 | 34.31 | 33.8 | 34.32 | 34.08 | SHORT | Below MS3 | 34.44 | 34.56 | 33.96 | 33.84 |
CTXS | 82.74 | 83.97 | 84.38 | 82.7 | 84.82 | 83.12 | SHORT | Below MS1 | 85.67 | 86.52 | 82.27 | 81.42 |
CMS | 45.56 | 45.43 | 45.76 | 45.24 | 45.61 | 45.25 | REVERSAL | Reversal | 45.79 | 45.97 | 45.07 | 44.89 |
KO | 43.93 | 43.81 | 44.17 | 43.71 | 43.95 | 43.67 | LONG | ML Above Open | 44.09 | 44.23 | 43.53 | 43.39 |
CCE | 40.23 | 40.57 | 40.69 | 40.21 | 40.78 | 40.36 | SHORT | Below MS1 | 40.99 | 41.2 | 40.15 | 39.94 |
CTSH | 64.5 | 64.74 | 65 | 64.29 | 65.09 | 64.39 | SHORT | MS Below Open | 65.44 | 65.79 | 64.04 | 63.69 |
CXO | 132.47 | 132.3 | 134.95 | 132.19 | 133.39 | 131.21 | LONG | ML Above Open | 134.48 | 135.57 | 130.12 | 129.03 |
COP | 46.41 | 47.01 | 47.4 | 46.33 | 47.41 | 46.61 | SHORT | Below MS1 | 47.81 | 48.21 | 46.21 | 45.81 |
ED | 79.36 | 79.39 | 79.87 | 78.96 | 79.65 | 79.13 | REVERSAL | Reversal | 79.91 | 80.17 | 78.87 | 78.61 |
STZ | 180.68 | 181.8 | 182.87 | 180.61 | 182.66 | 180.94 | REVERSAL | Reversal Below MS1 | 183.52 | 184.38 | 180.08 | 179.22 |
GLW | 28.64 | 29.3 | 29.42 | 28.63 | 29.46 | 29.14 | SHORT | Below MS3 | 29.62 | 29.78 | 28.98 | 28.82 |
COST | 169.15 | 170.85 | 171.5 | 169.06 | 171.44 | 170.26 | REVERSAL | Reversal Below MS1 | 172.03 | 172.62 | 169.67 | 169.08 |
CCI | 98.12 | 96.42 | 98.98 | 96.19 | 96.84 | 96 | LONG | Above ML3 | 97.26 | 97.68 | 95.58 | 95.16 |
CSRA | 28.79 | 29.37 | 29.48 | 28.74 | 29.59 | 29.15 | SHORT | Below MS2 | 29.81 | 30.03 | 28.93 | 28.71 |
DHI | 32.86 | 33.2 | 33.52 | 32.85 | 33.41 | 32.99 | REVERSAL | Reversal Below MS1 | 33.62 | 33.83 | 32.78 | 32.57 |
DHR | 81.9 | 82.5 | 82.67 | 81.85 | 82.89 | 82.11 | SHORT | Below MS1 | 83.28 | 83.67 | 81.72 | 81.33 |
DAL | 47.74 | 48.83 | 48.98 | 47.67 | 49.18 | 48.48 | SHORT | Below MS3 | 49.53 | 49.88 | 48.13 | 47.78 |
XRAY | 61.35 | 61.96 | 61.96 | 61.31 | 62.29 | 61.63 | SHORT | Below MS1 | 62.62 | 62.95 | 61.3 | 60.97 |
DISCA | 25.11 | 25.43 | 25.57 | 25.07 | 25.73 | 25.13 | SHORT | Below MS1 | 26.03 | 26.33 | 24.83 | 24.53 |
DG | 70.67 | 70.82 | 71.5 | 70.63 | 71.27 | 70.37 | LONG | ML Below Open | 71.72 | 72.17 | 69.92 | 69.47 |
DLTR | 78.08 | 79.16 | 79.6 | 77.66 | 79.87 | 78.45 | SHORT | Below MS1 | 80.58 | 81.29 | 77.74 | 77.03 |
DTE | 105.17 | 104.96 | 105.71 | 104.82 | 105.44 | 104.48 | LONG | ML Above Open | 105.92 | 106.4 | 104 | 103.52 |
DNB | 106.32 | 108.25 | 107.5 | 106.04 | 109.11 | 107.39 | SHORT | Below MS2 | 109.97 | 110.83 | 106.53 | 105.67 |
ETN | 76.18 | 76.55 | 77.07 | 76.11 | 76.92 | 76.18 | REVERSAL | Reversal | 77.29 | 77.66 | 75.81 | 75.44 |
EBAY | 33.58 | 34.56 | 34.6 | 33.56 | 34.8 | 34.32 | SHORT | Below MS3 | 35.04 | 35.28 | 34.08 | 33.84 |
EW | 111.84 | 114.07 | 114.4 | 111.84 | 115.07 | 113.07 | SHORT | Below MS2 | 116.07 | 117.07 | 112.07 | 111.07 |
EMR | 57.99 | 58.1 | 58.44 | 57.74 | 58.4 | 57.8 | REVERSAL | Reversal | 58.7 | 59 | 57.5 | 57.2 |
ENDP | 12.52 | 13.1 | 13.37 | 12.51 | 13.31 | 12.89 | REVERSAL | Reversal Below MS1 | 13.52 | 13.73 | 12.68 | 12.47 |
ETR | 75.38 | 75.16 | 75.91 | 75.01 | 75.5 | 74.82 | LONG | ML Above Open | 75.84 | 76.18 | 74.48 | 74.14 |
EQIX | 426.97 | 426.6 | 430.14 | 426.16 | 429.02 | 424.18 | LONG | ML Above Open | 431.44 | 433.86 | 421.76 | 419.34 |
EQR | 64.34 | 64.55 | 64.92 | 64.24 | 64.83 | 64.27 | REVERSAL | Reversal | 65.11 | 65.39 | 63.99 | 63.71 |
ESS | 253.74 | 254.75 | 258.02 | 253.15 | 256.09 | 253.41 | REVERSAL | Reversal | 257.43 | 258.77 | 252.07 | 250.73 |
EXC | 34.85 | 34.58 | 34.96 | 34.43 | 34.76 | 34.4 | LONG | Above ML1 | 34.94 | 35.12 | 34.22 | 34.04 |
EXPE | 140.41 | 143.98 | 145.2 | 140.14 | 145 | 142.96 | REVERSAL | Reversal Below MS1 | 146.02 | 147.04 | 141.94 | 140.92 |
EXR | 75.27 | 71.8 | 75.4 | 71.75 | 72.46 | 71.14 | LONG | Above ML3 | 73.12 | 73.78 | 70.48 | 69.82 |
FE | 28.59 | 28.71 | 28.89 | 28.47 | 28.89 | 28.53 | SHORT | Reversal | 29.07 | 29.25 | 28.35 | 28.17 |
FLIR | 37.3 | 37.56 | 37.79 | 37.22 | 37.79 | 37.33 | SHORT | Reversal Below MS1 | 38.02 | 38.25 | 37.1 | 36.87 |
FMC | 73.71 | 74.81 | 74.92 | 73.68 | 75.32 | 74.3 | SHORT | Below MS2 | 75.83 | 76.34 | 73.79 | 73.28 |
GRMN | 51.1 | 52.27 | 52.49 | 51 | 52.54 | 52 | SHORT | Below MS3 | 52.81 | 53.08 | 51.73 | 51.46 |
GGP | 21.95 | 21.88 | 22.19 | 21.7 | 22.12 | 21.64 | LONG | ML Above Open | 22.36 | 22.6 | 21.4 | 21.16 |
GPC | 91.13 | 91.46 | 91.88 | 90.69 | 91.95 | 90.97 | SHORT | MS Below Open | 92.44 | 92.93 | 90.48 | 89.99 |
HAL | 46.34 | 46.53 | 47.11 | 46.22 | 46.86 | 46.2 | LONG | ML Below Open | 47.19 | 47.52 | 45.87 | 45.54 |
HCP | 31.36 | 30.99 | 31.7 | 30.99 | 31.18 | 30.8 | LONG | Above ML1 | 31.37 | 31.56 | 30.61 | 30.42 |
HPE | 18.8 | 18.93 | 19.03 | 18.72 | 19.02 | 18.84 | REVERSAL | Reversal Below MS1 | 19.11 | 19.2 | 18.75 | 18.66 |
HPQ | 18.96 | 19.32 | 19.42 | 18.94 | 19.42 | 19.22 | SHORT | Below MS3 | 19.52 | 19.62 | 19.12 | 19.02 |
ILMN | 175.56 | 176.98 | 177.92 | 175.25 | 178.3 | 175.66 | SHORT | Below MS1 | 179.62 | 180.94 | 174.34 | 173.02 |
INTC | 35.04 | 35.67 | 35.99 | 35.02 | 35.85 | 35.49 | REVERSAL | Reversal Below MS1 | 36.03 | 36.21 | 35.31 | 35.13 |
IBM | 150.93 | 153.44 | 154.14 | 150.89 | 154.19 | 152.69 | SHORT | Below MS3 | 154.94 | 155.69 | 151.94 | 151.19 |
IP | 51.66 | 52.42 | 52.42 | 51.61 | 52.75 | 52.09 | SHORT | Below MS2 | 53.08 | 53.41 | 51.76 | 51.43 |
IFF | 133.15 | 132.09 | 134.9 | 132.09 | 132.74 | 131.44 | LONG | Above ML1 | 133.39 | 134.04 | 130.79 | 130.14 |
ISRG | 850.98 | 855.28 | 859.87 | 850.63 | 859.35 | 851.21 | REVERSAL | Reversal Below MS1 | 863.42 | 867.49 | 847.14 | 843.07 |
IRM | 35.26 | 34.84 | 35.41 | 34.84 | 35.04 | 34.64 | LONG | Above ML2 | 35.24 | 35.44 | 34.44 | 34.24 |
KMB | 127.96 | 127.45 | 128.73 | 126.74 | 128.01 | 126.89 | REVERSAL | Reversal | 128.57 | 129.13 | 126.33 | 125.77 |
KLAC | 99.88 | 101.62 | 101.53 | 99.83 | 102.13 | 101.11 | SHORT | Below MS3 | 102.64 | 103.15 | 100.6 | 100.09 |
KSS | 37.09 | 37.19 | 37.37 | 36.49 | 37.6 | 36.78 | SHORT | MS Below Open | 38.01 | 38.42 | 36.37 | 35.96 |
KHC | 89.51 | 88.91 | 90.14 | 88.51 | 89.32 | 88.5 | LONG | Above ML1 | 89.73 | 90.14 | 88.09 | 87.68 |
LB | 48.4 | 48.41 | 48.63 | 47.52 | 48.85 | 47.97 | SHORT | MS Below Open | 49.29 | 49.73 | 47.53 | 47.09 |
LRCX | 147.27 | 150.84 | 151 | 147.26 | 151.71 | 149.97 | SHORT | Below MS3 | 152.58 | 153.45 | 149.1 | 148.23 |
LEN | 50.27 | 51.01 | 51.33 | 50.15 | 51.33 | 50.69 | SHORT | Reversal Below MS1 | 51.65 | 51.97 | 50.37 | 50.05 |
MPC | 52.05 | 51.79 | 52.84 | 51.79 | 52.18 | 51.4 | LONG | ML Above Open | 52.57 | 52.96 | 51.01 | 50.62 |
MAS | 36.85 | 36.93 | 37.22 | 36.82 | 37.13 | 36.73 | LONG | ML Below Open | 37.33 | 37.53 | 36.53 | 36.33 |
MKC | 100.35 | 99.52 | 100.89 | 99.21 | 99.9 | 99.14 | LONG | Above ML2 | 100.28 | 100.66 | 98.76 | 98.38 |
MCD | 146.41 | 146.64 | 147.46 | 146.24 | 147.18 | 146.1 | LONG | ML Below Open | 147.72 | 148.26 | 145.56 | 145.02 |
MRK | 63 | 63.55 | 63.58 | 62.88 | 63.84 | 63.26 | SHORT | Below MS1 | 64.13 | 64.42 | 62.97 | 62.68 |
KORS | 35.82 | 35.73 | 36.28 | 35.64 | 36.06 | 35.4 | LONG | ML Above Open | 36.39 | 36.72 | 35.07 | 34.74 |
MCHP | 78.34 | 80.9 | 81.22 | 78.24 | 81.52 | 80.28 | SHORT | Below MS3 | 82.14 | 82.76 | 79.66 | 79.04 |
MSFT | 67.48 | 68.89 | 69.1 | 67.43 | 69.29 | 68.49 | SHORT | Below MS3 | 69.69 | 70.09 | 68.09 | 67.69 |
MDLZ | 44.86 | 45.54 | 45.64 | 44.84 | 45.78 | 45.3 | SHORT | Below MS2 | 46.02 | 46.26 | 45.06 | 44.82 |
MYL | 38.65 | 38.78 | 39.22 | 38.6 | 39.09 | 38.47 | LONG | ML Below Open | 39.4 | 39.71 | 38.16 | 37.85 |
NOV | 33.38 | 33.78 | 33.98 | 33.28 | 34.05 | 33.51 | SHORT | Below MS1 | 34.32 | 34.59 | 33.24 | 32.97 |
NWL | 52.17 | 52.73 | 52.96 | 52.11 | 53.08 | 52.38 | SHORT | Below MS1 | 53.43 | 53.78 | 52.03 | 51.68 |
NWSA | 12.66 | 12.84 | 12.86 | 12.65 | 12.92 | 12.76 | SHORT | Below MS2 | 13 | 13.08 | 12.68 | 12.6 |
NEE | 136.45 | 136.12 | 137.17 | 136.1 | 136.59 | 135.65 | LONG | ML Above Open | 137.06 | 137.53 | 135.18 | 134.71 |
NKE | 51.8 | 52.5 | 52.87 | 51.8 | 52.88 | 52.12 | SHORT | Below MS1 | 53.26 | 53.64 | 51.74 | 51.36 |
NI | 24.25 | 24.31 | 24.37 | 24.09 | 24.45 | 24.17 | SHORT | MS Below Open | 24.59 | 24.73 | 24.03 | 23.89 |
NBL | 31.36 | 31.38 | 31.9 | 31.24 | 31.61 | 31.15 | LONG | ML Below Open | 31.84 | 32.07 | 30.92 | 30.69 |
JWN | 40.81 | 40.85 | 41.54 | 40.7 | 41.27 | 40.43 | LONG | ML Below Open | 41.69 | 42.11 | 40.01 | 39.59 |
NUE | 56.12 | 57.58 | 57.62 | 56.07 | 58.05 | 57.11 | SHORT | Below MS3 | 58.52 | 58.99 | 56.64 | 56.17 |
NVDA | 127.72 | 133.77 | 134.86 | 127.55 | 135.16 | 132.38 | SHORT | Below MS3 | 136.55 | 137.94 | 130.99 | 129.6 |
OXY | 60.27 | 60.28 | 60.87 | 60.03 | 60.73 | 59.83 | LONG | ML Below Open | 61.18 | 61.63 | 59.38 | 58.93 |
PCAR | 63.38 | 63.67 | 63.96 | 63.25 | 64.08 | 63.26 | SHORT | MS Below Open | 64.49 | 64.9 | 62.85 | 62.44 |
PDCO | 42.83 | 42.98 | 43.37 | 42.7 | 43.23 | 42.73 | REVERSAL | Reversal | 43.48 | 43.73 | 42.48 | 42.23 |
PYPL | 49.05 | 49.87 | 50.1 | 49.03 | 50.17 | 49.57 | SHORT | Below MS2 | 50.47 | 50.77 | 49.27 | 48.97 |
PEP | 113.74 | 113.62 | 114.29 | 113.32 | 114 | 113.24 | LONG | ML Above Open | 114.38 | 114.76 | 112.86 | 112.48 |
PCG | 65.33 | 65.8 | 66.08 | 65.14 | 66.16 | 65.44 | SHORT | Below MS1 | 66.52 | 66.88 | 65.08 | 64.72 |
PSX | 77.67 | 78.33 | 78.78 | 77.63 | 78.78 | 77.88 | SHORT | Reversal Below MS1 | 79.23 | 79.68 | 77.43 | 76.98 |
PNW | 84.1 | 83.89 | 84.41 | 83.7 | 84.29 | 83.49 | LONG | ML Above Open | 84.69 | 85.09 | 83.09 | 82.69 |
PBI | 15.03 | 15.27 | 15.31 | 14.99 | 15.42 | 15.12 | SHORT | Below MS1 | 15.57 | 15.72 | 14.97 | 14.82 |
PPL | 38.69 | 38.52 | 38.91 | 38.48 | 38.68 | 38.36 | LONG | Above ML1 | 38.84 | 39 | 38.2 | 38.04 |
PCLN | 1795.69 | 1818.44 | 1820.46 | 1793.6 | 1826.69 | 1810.19 | SHORT | Below MS2 | 1834.94 | 1843.19 | 1801.94 | 1793.69 |
PLD | 55.33 | 54.64 | 55.64 | 54.6 | 54.91 | 54.37 | LONG | Above ML2 | 55.18 | 55.45 | 54.1 | 53.83 |
PEG | 43.64 | 43.14 | 43.9 | 43.07 | 43.31 | 42.97 | LONG | Above ML2 | 43.48 | 43.65 | 42.8 | 42.63 |
PSA | 212.95 | 207.37 | 214.18 | 207.37 | 208.68 | 206.06 | LONG | Above ML3 | 209.99 | 211.3 | 204.75 | 203.44 |
PVH | 97.47 | 98.8 | 99.15 | 97.38 | 99.51 | 98.09 | SHORT | Below MS1 | 100.22 | 100.93 | 97.38 | 96.67 |
QRVO | 72.54 | 73.78 | 74.59 | 72.5 | 74.74 | 72.82 | SHORT | Below MS1 | 75.7 | 76.66 | 71.86 | 70.9 |
QCOM | 55.36 | 55.54 | 56.08 | 55.3 | 55.88 | 55.2 | LONG | ML Below Open | 56.22 | 56.56 | 54.86 | 54.52 |
REGN | 446.72 | 451.29 | 458.58 | 445.3 | 455.68 | 446.9 | REVERSAL | Reversal Below MS1 | 460.07 | 464.46 | 442.51 | 438.12 |
RAI | 66.17 | 66.17 | 66.35 | 66.1 | 66.3 | 66.04 | LONG | ML Above Open | 66.43 | 66.56 | 65.91 | 65.78 |
ROP | 219.71 | 222.77 | 222.91 | 219.71 | 223.77 | 221.77 | SHORT | Below MS3 | 224.77 | 225.77 | 220.77 | 219.77 |
ROST | 61.52 | 61.31 | 62.43 | 61.22 | 61.95 | 60.67 | LONG | ML Above Open | 62.59 | 63.23 | 60.03 | 59.39 |
SCG | 65.05 | 65.17 | 65.53 | 64.86 | 65.45 | 64.89 | REVERSAL | Reversal | 65.73 | 66.01 | 64.61 | 64.33 |
SLB | 70.99 | 70.97 | 71.64 | 70.8 | 71.51 | 70.43 | LONG | ML Above Open | 72.05 | 72.59 | 69.89 | 69.35 |
SNI | 66.5 | 66.93 | 67.81 | 66.47 | 67.63 | 66.23 | LONG | ML Below Open | 68.33 | 69.03 | 65.53 | 64.83 |
STX | 42.16 | 43.88 | 43.63 | 42.12 | 44.2 | 43.56 | SHORT | Below MS3 | 44.52 | 44.84 | 43.24 | 42.92 |
SEE | 43.64 | 43.24 | 43.96 | 43.09 | 43.56 | 42.92 | LONG | Above ML1 | 43.88 | 44.2 | 42.6 | 42.28 |
SRE | 110.56 | 111.92 | 111.44 | 110.03 | 112.55 | 111.29 | SHORT | Below MS2 | 113.18 | 113.81 | 110.66 | 110.03 |
SHW | 328.47 | 334.4 | 335.24 | 328.41 | 335.8 | 333 | SHORT | Below MS3 | 337.2 | 338.6 | 331.6 | 330.2 |
SIG | 58.9 | 58.27 | 59.5 | 57.87 | 58.96 | 57.58 | LONG | ML Above Open | 59.65 | 60.34 | 56.89 | 56.2 |
SPG | 154.26 | 153.93 | 156.05 | 152.09 | 155.15 | 152.71 | REVERSAL | Reversal | 156.37 | 157.59 | 151.49 | 150.27 |
SWKS | 100.55 | 104.5 | 104.72 | 100.47 | 105.26 | 103.74 | SHORT | Below MS3 | 106.02 | 106.78 | 102.98 | 102.22 |
SJM | 125.79 | 124.86 | 126.33 | 124.27 | 125.26 | 124.46 | REVERSAL | Reversal Above ML1 | 125.66 | 126.06 | 124.06 | 123.66 |
SO | 49.64 | 49.4 | 49.86 | 49.39 | 49.6 | 49.2 | LONG | Above ML1 | 49.8 | 50 | 49 | 48.8 |
LUV | 57.04 | 57.7 | 57.99 | 56.83 | 58.09 | 57.31 | SHORT | Below MS1 | 58.48 | 58.87 | 56.92 | 56.53 |
SWN | 7.03 | 7.27 | 7.27 | 7.03 | 7.4 | 7.14 | SHORT | Below MS1 | 7.53 | 7.66 | 7.01 | 6.88 |
SPLS | 8.85 | 8.93 | 9.04 | 8.78 | 9.07 | 8.79 | SHORT | MS Below Open | 9.21 | 9.35 | 8.65 | 8.51 |
SBUX | 59.73 | 59.96 | 60.32 | 59.55 | 60.25 | 59.67 | REVERSAL | Reversal | 60.54 | 60.83 | 59.38 | 59.09 |
TGNA | 21.93 | 21.82 | 22.49 | 21.76 | 22.36 | 21.28 | LONG | ML Above Open | 22.9 | 23.44 | 20.74 | 20.2 |
TXN | 78.68 | 81.54 | 82.06 | 78.61 | 81.92 | 81.16 | REVERSAL | Reversal Below MS1 | 82.3 | 82.68 | 80.78 | 80.4 |
TIF | 91.06 | 91.93 | 92.1 | 90.63 | 92.4 | 91.46 | SHORT | Below MS1 | 92.87 | 93.34 | 90.99 | 90.52 |
TJX | 74.77 | 73.76 | 75.92 | 73.75 | 74.44 | 73.08 | LONG | Above ML1 | 75.12 | 75.8 | 72.4 | 71.72 |
FOXA | 26.85 | 27.11 | 27.19 | 26.74 | 27.4 | 26.82 | SHORT | MS Below Open | 27.69 | 27.98 | 26.53 | 26.24 |
TSN | 58.02 | 57.67 | 58.25 | 57.59 | 57.98 | 57.36 | LONG | Above ML1 | 58.29 | 58.6 | 57.05 | 56.74 |
UDR | 37.4 | 37.69 | 37.99 | 37.29 | 37.86 | 37.52 | REVERSAL | Reversal Below MS1 | 38.03 | 38.2 | 37.35 | 37.18 |
UAL | 76.18 | 78.06 | 78.63 | 75.94 | 78.69 | 77.43 | SHORT | Below MS2 | 79.32 | 79.95 | 76.8 | 76.17 |
VLO | 63.8 | 64.09 | 64.79 | 63.48 | 64.6 | 63.58 | REVERSAL | Reversal | 65.11 | 65.62 | 63.07 | 62.56 |
VTR | 66.32 | 65.09 | 67.12 | 64.92 | 65.45 | 64.73 | LONG | Above ML3 | 65.81 | 66.17 | 64.37 | 64.01 |
VRTX | 114.38 | 117.44 | 117.88 | 114.2 | 118.56 | 116.32 | SHORT | Below MS2 | 119.68 | 120.8 | 115.2 | 114.08 |
WMT | 75.12 | 75.24 | 75.73 | 74.96 | 75.61 | 74.87 | LONG | ML Below Open | 75.98 | 76.35 | 74.5 | 74.13 |
HCN | 72.26 | 71.67 | 72.88 | 71.46 | 72.08 | 71.26 | LONG | Above ML1 | 72.49 | 72.9 | 70.85 | 70.44 |
WFM | 36.04 | 36.31 | 36.5 | 36.01 | 36.57 | 36.05 | SHORT | Below MS1 | 36.83 | 37.09 | 35.79 | 35.53 |
WEC | 60.78 | 60.86 | 61.09 | 60.45 | 61.1 | 60.62 | SHORT | MS Below Open | 61.34 | 61.58 | 60.38 | 60.14 |
WYNN | 122.62 | 126.23 | 126.65 | 122.39 | 127.31 | 125.15 | SHORT | Below MS3 | 128.39 | 129.47 | 124.07 | 122.99 |
XEL | 45.61 | 45.6 | 45.79 | 45.49 | 45.75 | 45.45 | LONG | ML Above Open | 45.9 | 46.05 | 45.3 | 45.15 |
XRX | 6.88 | 7.09 | 7.13 | 6.87 | 7.13 | 7.05 | SHORT | Reversal Below MS1 | 7.17 | 7.21 | 7.01 | 6.97 |
XLNX | 64.76 | 65.05 | 65.44 | 64.36 | 65.44 | 64.66 | SHORT | Reversal | 65.83 | 66.22 | 64.27 | 63.88 |
YHOO | 49.65 | 50.7 | 50.7 | 49.45 | 51.03 | 50.37 | SHORT | Below MS3 | 51.36 | 51.69 | 50.04 | 49.71 |
ZBH | 117.72 | 118.42 | 119.56 | 117.37 | 119.5 | 117.34 | LONG | ML Below Open | 120.58 | 121.66 | 116.26 | 115.18 |