This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 200.36 | 199.67 | 201.4 | 198.69 | 200.76 | 198.58 | LONG | ML Above Open | 201.85 | 202.94 | 197.49 | 196.4 |
ABT | 61.06 | 60.65 | 61.16 | 60.37 | 61.01 | 60.29 | LONG | Above ML1 | 61.37 | 61.73 | 59.93 | 59.57 |
ACN | 154.93 | 154.41 | 155.72 | 153.82 | 155.13 | 153.69 | LONG | ML Above Open | 155.85 | 156.57 | 152.97 | 152.25 |
ATVI | 71.66 | 70.5 | 71.9 | 70.11 | 71.26 | 69.74 | LONG | Above ML1 | 72.02 | 72.78 | 68.98 | 68.22 |
ADBE | 236.85 | 237.32 | 239.67 | 234.83 | 238.79 | 235.85 | REVERSAL | Reversal | 240.26 | 241.73 | 234.38 | 232.91 |
ADT | 7.17 | 7.02 | 7.41 | 7.02 | 7.15 | 6.89 | LONG | Above ML1 | 7.28 | 7.41 | 6.76 | 6.63 |
AAP | 119.79 | 119.14 | 120.58 | 118.08 | 120.35 | 117.93 | LONG | ML Above Open | 121.56 | 122.77 | 116.72 | 115.51 |
AET | 177.03 | 177.47 | 178.06 | 176.72 | 178.17 | 176.77 | SHORT | MS Below Open | 178.87 | 179.57 | 176.07 | 175.37 |
AMG | 169.25 | 167.46 | 169.64 | 166.2 | 168.64 | 166.28 | REVERSAL | Reversal Above ML1 | 169.82 | 171 | 165.1 | 163.92 |
AGN | 160.23 | 154.59 | 160.36 | 154.29 | 156.32 | 152.86 | LONG | Above ML3 | 158.05 | 159.78 | 151.13 | 149.4 |
ALLE | 76.87 | 76.73 | 77.32 | 76.64 | 77.26 | 76.2 | LONG | ML Above Open | 77.79 | 78.32 | 75.67 | 75.14 |
ADS | 210.57 | 209.69 | 211.61 | 209.62 | 211.37 | 208.01 | LONG | ML Above Open | 213.05 | 214.73 | 206.33 | 204.65 |
MO | 55.29 | 55.14 | 55.6 | 55 | 55.54 | 54.74 | LONG | ML Above Open | 55.94 | 56.34 | 54.34 | 53.94 |
AMZN | 1581.76 | 1580.01 | 1594.04 | 1573 | 1589.91 | 1570.11 | LONG | ML Above Open | 1599.81 | 1609.71 | 1560.21 | 1550.31 |
AEP | 65.22 | 66.3 | 66.43 | 65 | 66.67 | 65.93 | SHORT | Below MS2 | 67.04 | 67.41 | 65.56 | 65.19 |
AXP | 101.22 | 100.65 | 101.64 | 100.3 | 101.2 | 100.1 | LONG | Above ML1 | 101.75 | 102.3 | 99.55 | 99 |
AMT | 136.85 | 137 | 137.43 | 136.03 | 137.78 | 136.22 | SHORT | MS Below Open | 138.56 | 139.34 | 135.44 | 134.66 |
AMP | 141.45 | 139.67 | 142.19 | 139.15 | 140.88 | 138.46 | LONG | Above ML1 | 142.09 | 143.3 | 137.25 | 136.04 |
ABC | 87.07 | 85.94 | 87.86 | 85.33 | 86.73 | 85.15 | LONG | Above ML1 | 87.52 | 88.31 | 84.36 | 83.57 |
AME | 75.33 | 74.96 | 75.71 | 74.68 | 75.46 | 74.46 | LONG | ML Above Open | 75.96 | 76.46 | 73.96 | 73.46 |
AMGN | 174.65 | 173.31 | 175.43 | 172.53 | 174.88 | 171.74 | LONG | ML Above Open | 176.45 | 178.02 | 170.17 | 168.6 |
APC | 71.14 | 70.61 | 71.66 | 70.61 | 71.13 | 70.09 | LONG | Above ML1 | 71.65 | 72.17 | 69.57 | 69.05 |
ADI | 95.03 | 94.21 | 95.18 | 94.16 | 94.81 | 93.61 | LONG | Above ML1 | 95.41 | 96.01 | 93.01 | 92.41 |
AON | 140.94 | 139.75 | 141.2 | 138.93 | 140.74 | 138.76 | LONG | Above ML1 | 141.73 | 142.72 | 137.77 | 136.78 |
AAPL | 186.99 | 188 | 188.91 | 186.36 | 189.14 | 186.86 | SHORT | MS Below Open | 190.28 | 191.42 | 185.72 | 184.58 |
AMAT | 53.96 | 54.68 | 54.98 | 53.46 | 55.18 | 54.18 | SHORT | Below MS1 | 55.68 | 56.18 | 53.68 | 53.18 |
AIZ | 94.29 | 94.18 | 95.47 | 93.59 | 95.4 | 92.96 | LONG | ML Above Open | 96.62 | 97.84 | 91.74 | 90.52 |
ADSK | 136.52 | 135.41 | 136.83 | 134.58 | 136.46 | 134.36 | LONG | Above ML1 | 137.51 | 138.56 | 133.31 | 132.26 |
AN | 47.61 | 46.87 | 48.18 | 46.67 | 47.35 | 46.39 | LONG | Above ML1 | 47.83 | 48.31 | 45.91 | 45.43 |
AVB | 158.52 | 159.25 | 159.96 | 158.17 | 160.3 | 158.2 | SHORT | MS Below Open | 161.35 | 162.4 | 157.15 | 156.1 |
BAC | 30.81 | 31.04 | 31.08 | 30.67 | 31.18 | 30.9 | SHORT | Below MS1 | 31.32 | 31.46 | 30.76 | 30.62 |
BK | 57.28 | 57.01 | 57.74 | 56.67 | 57.35 | 56.67 | LONG | ML Above Open | 57.69 | 58.03 | 56.33 | 55.99 |
BBT | 55.43 | 55.17 | 55.53 | 54.77 | 55.47 | 54.87 | REVERSAL | Reversal | 55.77 | 56.07 | 54.57 | 54.27 |
BDX | 224.22 | 225.05 | 225.56 | 223.33 | 226.24 | 223.86 | SHORT | MS Below Open | 227.43 | 228.62 | 222.67 | 221.48 |
BBBY | 17.85 | 17.6 | 17.93 | 17.51 | 17.76 | 17.44 | LONG | Above ML1 | 17.92 | 18.08 | 17.28 | 17.12 |
BIIB | 280.57 | 280.26 | 281.62 | 277.26 | 283.07 | 277.45 | SHORT | MS Above Open | 285.88 | 288.69 | 274.64 | 271.83 |
HRB | 27.74 | 27.9 | 27.98 | 27.53 | 28.12 | 27.68 | SHORT | MS Below Open | 28.34 | 28.56 | 27.46 | 27.24 |
BWA | 52.39 | 51.78 | 52.63 | 51.75 | 52.31 | 51.25 | LONG | Above ML1 | 52.84 | 53.37 | 50.72 | 50.19 |
BSX | 30.32 | 29.97 | 30.49 | 29.84 | 30.2 | 29.74 | LONG | Above ML1 | 30.43 | 30.66 | 29.51 | 29.28 |
CHRW | 87.56 | 85.86 | 87.97 | 85.78 | 86.41 | 85.31 | LONG | Above ML3 | 86.96 | 87.51 | 84.76 | 84.21 |
COG | 23.35 | 23.36 | 23.66 | 23.21 | 23.54 | 23.18 | LONG | ML Below Open | 23.72 | 23.9 | 23 | 22.82 |
CPB | 39.22 | 39.44 | 39.66 | 38.87 | 39.79 | 39.09 | SHORT | MS Below Open | 40.14 | 40.49 | 38.74 | 38.39 |
COF | 96.74 | 95.94 | 97.2 | 95.16 | 96.79 | 95.09 | LONG | ML Above Open | 97.64 | 98.49 | 94.24 | 93.39 |
CAH | 54.33 | 54.48 | 54.61 | 53.57 | 55.02 | 53.94 | SHORT | MS Below Open | 55.56 | 56.1 | 53.4 | 52.86 |
HSIC | 72.28 | 72.27 | 72.39 | 71.42 | 72.78 | 71.76 | SHORT | MS Above Open | 73.29 | 73.8 | 71.25 | 70.74 |
KMX | 66.72 | 65.99 | 66.94 | 65.6 | 66.57 | 65.41 | LONG | Above ML1 | 67.15 | 67.73 | 64.83 | 64.25 |
CCL | 64.82 | 65.46 | 65.58 | 64.57 | 65.86 | 65.06 | SHORT | Below MS1 | 66.26 | 66.66 | 64.66 | 64.26 |
CAT | 153.69 | 153.7 | 155.25 | 152.76 | 154.81 | 152.59 | LONG | ML Below Open | 155.92 | 157.03 | 151.48 | 150.37 |
CNC | 114.57 | 113.06 | 115.1 | 113.17 | 113.82 | 112.3 | LONG | Above ML1 | 114.58 | 115.34 | 111.54 | 110.78 |
CNP | 25.29 | 25.53 | 25.65 | 25.23 | 25.72 | 25.34 | SHORT | Below MS1 | 25.91 | 26.1 | 25.15 | 24.96 |
CTL | 19.25 | 19.34 | 19.59 | 19.24 | 19.52 | 19.16 | LONG | ML Below Open | 19.7 | 19.88 | 18.98 | 18.8 |
CERN | 60.62 | 59.82 | 61.19 | 59.82 | 60.51 | 59.13 | LONG | Above ML1 | 61.2 | 61.89 | 58.44 | 57.75 |
CF | 41.1 | 40.57 | 41.27 | 40.47 | 41.07 | 40.07 | LONG | Above ML1 | 41.57 | 42.07 | 39.57 | 39.07 |
SCHW | 59.32 | 59 | 59.78 | 58.72 | 59.37 | 58.63 | LONG | ML Above Open | 59.74 | 60.11 | 58.26 | 57.89 |
CVX | 129.46 | 128.84 | 129.57 | 128.38 | 129.55 | 128.13 | LONG | ML Above Open | 130.26 | 130.97 | 127.42 | 126.71 |
CMG | 438.58 | 444.51 | 444.91 | 436.09 | 450.29 | 438.73 | SHORT | Below MS1 | 456.07 | 461.85 | 432.95 | 427.17 |
CHD | 46.69 | 46.69 | 46.75 | 46.38 | 46.96 | 46.42 | SHORT | MS Below Open | 47.23 | 47.5 | 46.15 | 45.88 |
XEC | 99.39 | 99.02 | 100.08 | 98.19 | 99.93 | 98.11 | LONG | ML Above Open | 100.84 | 101.75 | 97.2 | 96.29 |
CTAS | 182.25 | 182.43 | 183.48 | 181.84 | 183.36 | 181.5 | LONG | ML Below Open | 184.29 | 185.22 | 180.57 | 179.64 |
CTXS | 105.65 | 105.79 | 106.26 | 104.85 | 106.35 | 105.23 | SHORT | MS Below Open | 106.91 | 107.47 | 104.67 | 104.11 |
CLX | 118.33 | 118.41 | 118.74 | 117.34 | 119.21 | 117.61 | SHORT | MS Below Open | 120.01 | 120.81 | 116.81 | 116.01 |
CMS | 44.08 | 44.43 | 44.52 | 44 | 44.67 | 44.19 | SHORT | Below MS1 | 44.91 | 45.15 | 43.95 | 43.71 |
CCE | 38.32 | 38.05 | 38.52 | 38 | 38.33 | 37.77 | LONG | ML Above Open | 38.61 | 38.89 | 37.49 | 37.21 |
CTSH | 75.78 | 75.21 | 76.21 | 74.97 | 75.62 | 74.8 | LONG | Above ML1 | 76.03 | 76.44 | 74.39 | 73.98 |
CMA | 99.37 | 98.68 | 99.48 | 98.14 | 99.35 | 98.01 | LONG | Above ML1 | 100.02 | 100.69 | 97.34 | 96.67 |
CXO | 154.92 | 150.17 | 155.33 | 149.61 | 151.5 | 148.84 | LONG | Above ML3 | 152.83 | 154.16 | 147.51 | 146.18 |
ED | 73.94 | 74.71 | 74.76 | 73.86 | 75.12 | 74.3 | SHORT | Below MS1 | 75.53 | 75.94 | 73.89 | 73.48 |
GLW | 27.83 | 27.98 | 28.1 | 27.73 | 28.16 | 27.8 | SHORT | MS Below Open | 28.34 | 28.52 | 27.62 | 27.44 |
COST | 199.6 | 199.1 | 201.35 | 197.89 | 200.57 | 197.63 | LONG | ML Above Open | 202.04 | 203.51 | 196.16 | 194.69 |
CCI | 101.91 | 103.13 | 103.18 | 101.49 | 103.71 | 102.55 | SHORT | Below MS2 | 104.29 | 104.87 | 101.97 | 101.39 |
CSX | 63.52 | 63.09 | 64.07 | 63.04 | 63.55 | 62.63 | LONG | ML Above Open | 64.01 | 64.47 | 62.17 | 61.71 |
DHI | 41.39 | 40.9 | 41.62 | 40.89 | 41.38 | 40.42 | LONG | Above ML1 | 41.86 | 42.34 | 39.94 | 39.46 |
DVA | 67.58 | 66.69 | 68.14 | 66.57 | 67.16 | 66.22 | LONG | Above ML1 | 67.63 | 68.1 | 65.75 | 65.28 |
DE | 146.81 | 147.3 | 148.09 | 145.41 | 148.44 | 146.16 | SHORT | MS Below Open | 149.58 | 150.72 | 145.02 | 143.88 |
DLPH | 52.38 | 51.64 | 53.2 | 51.64 | 52.21 | 51.07 | LONG | Above ML1 | 52.78 | 53.35 | 50.5 | 49.93 |
DAL | 53.1 | 53.28 | 53.97 | 53 | 53.82 | 52.74 | LONG | ML Below Open | 54.36 | 54.9 | 52.2 | 51.66 |
DFS | 77.83 | 77.39 | 78.06 | 76.66 | 77.94 | 76.84 | REVERSAL | Reversal | 78.49 | 79.04 | 76.29 | 75.74 |
DISCA | 23.01 | 23.69 | 23.67 | 22.8 | 24.09 | 23.29 | SHORT | Below MS1 | 24.49 | 24.89 | 22.89 | 22.49 |
DISCK | 21.82 | 22.37 | 22.37 | 21.59 | 22.75 | 21.99 | SHORT | Below MS1 | 23.13 | 23.51 | 21.61 | 21.23 |
DG | 96.67 | 96.22 | 97.39 | 96.22 | 97.26 | 95.18 | LONG | ML Above Open | 98.3 | 99.34 | 94.14 | 93.1 |
DLTR | 94.3 | 94.71 | 95 | 93.8 | 95.59 | 93.83 | SHORT | MS Below Open | 96.47 | 97.35 | 92.95 | 92.07 |
DOV | 77.76 | 77.6 | 78.34 | 77.03 | 78.29 | 76.91 | LONG | ML Above Open | 78.98 | 79.67 | 76.22 | 75.53 |
DPS | 119.38 | 119.4 | 119.65 | 118.66 | 119.73 | 119.07 | SHORT | MS Below Open | 120.06 | 120.39 | 118.74 | 118.41 |
DTE | 99.32 | 100.42 | 100.85 | 99 | 101.01 | 99.83 | SHORT | Below MS1 | 101.6 | 102.19 | 99.24 | 98.65 |
DNB | 125.46 | 125.09 | 126.02 | 124.6 | 125.91 | 124.27 | LONG | ML Above Open | 126.73 | 127.55 | 123.45 | 122.63 |
ETFC | 64.85 | 64.45 | 65.36 | 64.15 | 64.92 | 63.98 | LONG | ML Above Open | 65.39 | 65.86 | 63.51 | 63.04 |
EMN | 108.48 | 108.27 | 109.22 | 107.71 | 109.07 | 107.47 | LONG | ML Above Open | 109.87 | 110.67 | 106.67 | 105.87 |
ETN | 77.67 | 77.24 | 78.05 | 77.12 | 77.8 | 76.68 | LONG | ML Above Open | 78.36 | 78.92 | 76.12 | 75.56 |
EBAY | 38.41 | 38.23 | 38.84 | 38.23 | 38.51 | 37.95 | LONG | ML Above Open | 38.79 | 39.07 | 37.67 | 37.39 |
EIX | 61.22 | 61.47 | 61.82 | 61.07 | 61.78 | 61.16 | REVERSAL | Reversal | 62.09 | 62.4 | 60.85 | 60.54 |
EA | 130.81 | 129.91 | 132 | 129.62 | 131.26 | 128.56 | LONG | ML Above Open | 132.61 | 133.96 | 127.21 | 125.86 |
EMR | 72.97 | 72.05 | 73.18 | 71.61 | 72.51 | 71.59 | LONG | Above ML2 | 72.97 | 73.43 | 71.13 | 70.67 |
ETR | 76.26 | 76.99 | 77.15 | 76.02 | 77.47 | 76.51 | SHORT | Below MS1 | 77.95 | 78.43 | 76.03 | 75.55 |
EQT | 53.94 | 53.7 | 54.17 | 52.86 | 54.43 | 52.97 | SHORT | MS Above Open | 55.16 | 55.89 | 52.24 | 51.51 |
EFX | 114.67 | 114.24 | 115.37 | 114.11 | 114.86 | 113.62 | LONG | ML Above Open | 115.48 | 116.1 | 113 | 112.38 |
EQIX | 381.93 | 386.02 | 387.68 | 380.16 | 389.6 | 382.44 | SHORT | Below MS1 | 393.18 | 396.76 | 378.86 | 375.28 |
EQR | 59.74 | 60.26 | 60.56 | 59.53 | 60.65 | 59.87 | SHORT | Below MS1 | 61.04 | 61.43 | 59.48 | 59.09 |
EXC | 39.35 | 39.84 | 40 | 39.25 | 40.09 | 39.59 | SHORT | Below MS1 | 40.34 | 40.59 | 39.34 | 39.09 |
EXPE | 115.67 | 114.15 | 116.66 | 114.74 | 115.2 | 113.1 | LONG | Above ML1 | 116.25 | 117.3 | 112.05 | 111 |
EXPD | 71.94 | 71.92 | 72.7 | 71.83 | 72.45 | 71.39 | LONG | ML Above Open | 72.98 | 73.51 | 70.86 | 70.33 |
ESRX | 76.35 | 73.59 | 76.92 | 73.52 | 74.18 | 73 | LONG | Above ML3 | 74.77 | 75.36 | 72.41 | 71.82 |
FFIV | 171.14 | 170.18 | 171.92 | 169.46 | 171.28 | 169.08 | LONG | ML Above Open | 172.38 | 173.48 | 167.98 | 166.88 |
FAST | 52.87 | 52.88 | 53.46 | 51.76 | 53.38 | 52.38 | REVERSAL | Reversal | 53.88 | 54.38 | 51.88 | 51.38 |
FRT | 114.21 | 114.31 | 114.92 | 113.25 | 115.21 | 113.41 | SHORT | MS Below Open | 116.11 | 117.01 | 112.51 | 111.61 |
FDX | 248.46 | 247.69 | 250.23 | 247.28 | 249.11 | 246.27 | LONG | ML Above Open | 250.53 | 251.95 | 244.85 | 243.43 |
FIS | 103.82 | 104.51 | 104.95 | 103.55 | 104.96 | 104.06 | SHORT | Below MS1 | 105.41 | 105.86 | 103.61 | 103.16 |
FITB | 34.31 | 34.36 | 34.53 | 34.01 | 34.57 | 34.15 | SHORT | MS Below Open | 34.78 | 34.99 | 33.94 | 33.73 |
FE | 33.25 | 33.64 | 33.69 | 33.17 | 33.83 | 33.45 | SHORT | Below MS2 | 34.02 | 34.21 | 33.26 | 33.07 |
FISV | 72.5 | 72.26 | 72.61 | 71.9 | 72.61 | 71.91 | SHORT | Reversal | 72.96 | 73.31 | 71.56 | 71.21 |
FLIR | 54.44 | 54.73 | 54.95 | 54.36 | 55.06 | 54.4 | SHORT | MS Below Open | 55.39 | 55.72 | 54.07 | 53.74 |
FLS | 44.1 | 43.4 | 44.39 | 43.31 | 43.85 | 42.95 | LONG | Above ML1 | 44.3 | 44.75 | 42.5 | 42.05 |
FLR | 49.78 | 48.84 | 49.82 | 48.84 | 49.41 | 48.27 | LONG | Above ML1 | 49.98 | 50.55 | 47.7 | 47.13 |
BEN | 34.04 | 33.68 | 34.31 | 33.51 | 33.91 | 33.45 | LONG | Above ML1 | 34.14 | 34.37 | 33.22 | 32.99 |
GRMN | 59.74 | 59.58 | 60.07 | 59.51 | 59.96 | 59.2 | LONG | ML Above Open | 60.34 | 60.72 | 58.82 | 58.44 |
GD | 201.76 | 200.43 | 202.1 | 200.3 | 201.83 | 199.03 | LONG | ML Above Open | 203.23 | 204.63 | 197.63 | 196.23 |
GIS | 42.81 | 42.97 | 43.15 | 42.57 | 43.26 | 42.68 | SHORT | MS Below Open | 43.55 | 43.84 | 42.39 | 42.1 |
GM | 38.3 | 37.97 | 38.48 | 37.75 | 38.34 | 37.6 | LONG | ML Above Open | 38.71 | 39.08 | 37.23 | 36.86 |
GPC | 92.67 | 92.36 | 92.92 | 92.2 | 92.87 | 91.85 | LONG | ML Above Open | 93.38 | 93.89 | 91.34 | 90.83 |
GILD | 67.6 | 67.1 | 68.13 | 67.1 | 67.59 | 66.61 | LONG | Above ML1 | 68.08 | 68.57 | 66.12 | 65.63 |
GPN | 113.84 | 114.97 | 116.08 | 113.7 | 115.57 | 114.37 | REVERSAL | Reversal Below MS1 | 116.17 | 116.77 | 113.77 | 113.17 |
GWW | 306.8 | 304.4 | 309.05 | 304.4 | 307.54 | 301.26 | LONG | ML Above Open | 310.68 | 313.82 | 298.12 | 294.98 |
HBI | 18.14 | 17.51 | 18.25 | 17.38 | 17.72 | 17.3 | LONG | Above ML3 | 17.93 | 18.14 | 17.09 | 16.88 |
HIG | 53.27 | 52.82 | 53.37 | 52.69 | 53.1 | 52.54 | LONG | Above ML1 | 53.38 | 53.66 | 52.26 | 51.98 |
HAS | 88.67 | 88.09 | 89.21 | 88.04 | 88.76 | 87.42 | LONG | ML Above Open | 89.43 | 90.1 | 86.75 | 86.08 |
HCA | 103.1 | 102.69 | 104.07 | 101.88 | 103.55 | 101.83 | LONG | ML Above Open | 104.41 | 105.27 | 100.97 | 100.11 |
HCP | 23.14 | 23.39 | 23.45 | 23.06 | 23.56 | 23.22 | SHORT | Below MS1 | 23.73 | 23.9 | 23.05 | 22.88 |
HP | 73.31 | 72.48 | 73.87 | 72.43 | 73.2 | 71.76 | LONG | Above ML1 | 73.92 | 74.64 | 71.04 | 70.32 |
HPE | 17.67 | 17.68 | 17.76 | 17.44 | 17.8 | 17.56 | SHORT | MS Below Open | 17.92 | 18.04 | 17.44 | 17.32 |
HOLX | 38.98 | 38.76 | 39.16 | 38.57 | 39.15 | 38.37 | LONG | ML Above Open | 39.54 | 39.93 | 37.98 | 37.59 |
HST | 20.31 | 20.28 | 20.44 | 20.25 | 20.43 | 20.13 | LONG | ML Above Open | 20.58 | 20.73 | 19.98 | 19.83 |
HPQ | 22.3 | 22.06 | 22.47 | 22.12 | 22.2 | 21.92 | LONG | Above ML1 | 22.34 | 22.48 | 21.78 | 21.64 |
HUM | 290.92 | 290.44 | 292.26 | 289.54 | 292.11 | 288.77 | LONG | ML Above Open | 293.78 | 295.45 | 287.1 | 285.43 |
HBAN | 15.36 | 15.1 | 15.36 | 15.02 | 15.19 | 15.01 | LONG | Above ML2 | 15.28 | 15.37 | 14.92 | 14.83 |
ITW | 145.77 | 144.3 | 146.62 | 144.2 | 145.53 | 143.07 | LONG | Above ML1 | 146.76 | 147.99 | 141.84 | 140.61 |
ILMN | 268.45 | 268.96 | 271.56 | 267.41 | 271.51 | 266.41 | LONG | ML Below Open | 274.06 | 276.61 | 263.86 | 261.31 |
INTC | 54.81 | 54.55 | 55.44 | 54.42 | 54.97 | 54.13 | LONG | ML Above Open | 55.39 | 55.81 | 53.71 | 53.29 |
IBM | 144.5 | 144.91 | 145.19 | 143.77 | 145.65 | 144.17 | SHORT | MS Below Open | 146.39 | 147.13 | 143.43 | 142.69 |
IPG | 23.93 | 24.07 | 24.2 | 23.85 | 24.27 | 23.87 | SHORT | MS Below Open | 24.47 | 24.67 | 23.67 | 23.47 |
IFF | 125.07 | 124.44 | 125.76 | 123.92 | 125.43 | 123.45 | LONG | ML Above Open | 126.42 | 127.41 | 122.46 | 121.47 |
INTU | 189.78 | 189.81 | 191.2 | 188.47 | 191.02 | 188.6 | REVERSAL | Reversal | 192.23 | 193.44 | 187.39 | 186.18 |
ISRG | 457.92 | 461.03 | 462.77 | 455.77 | 465.11 | 456.95 | SHORT | MS Below Open | 469.19 | 473.27 | 452.87 | 448.79 |
IVZ | 28.65 | 28.5 | 28.85 | 28.38 | 28.72 | 28.28 | LONG | ML Above Open | 28.94 | 29.16 | 28.06 | 27.84 |
IRM | 32.05 | 32.62 | 32.78 | 31.96 | 32.86 | 32.38 | SHORT | Below MS2 | 33.1 | 33.34 | 32.14 | 31.9 |
JEC | 63.96 | 63.24 | 64.06 | 62.86 | 63.76 | 62.72 | LONG | Above ML1 | 64.28 | 64.8 | 62.2 | 61.68 |
JBHT | 125.69 | 125.5 | 127.04 | 125.15 | 126.44 | 124.56 | LONG | ML Above Open | 127.38 | 128.32 | 123.62 | 122.68 |
JNJ | 123.85 | 125.49 | 125.59 | 123.55 | 126.04 | 124.94 | SHORT | Below MS2 | 126.59 | 127.14 | 124.39 | 123.84 |
JCI | 36.51 | 36.43 | 36.78 | 36.33 | 36.68 | 36.18 | LONG | ML Above Open | 36.93 | 37.18 | 35.93 | 35.68 |
JPM | 112.96 | 112.93 | 113.41 | 112.2 | 113.49 | 112.37 | SHORT | MS Above Open | 114.05 | 114.61 | 111.81 | 111.25 |
KSU | 108.84 | 108.85 | 109.86 | 108.48 | 109.7 | 108 | LONG | ML Below Open | 110.55 | 111.4 | 107.15 | 106.3 |
KEY | 20.64 | 20.33 | 20.66 | 20.23 | 20.47 | 20.19 | LONG | Above ML2 | 20.61 | 20.75 | 20.05 | 19.91 |
KMB | 104.87 | 105 | 105.56 | 104.22 | 105.67 | 104.33 | SHORT | MS Below Open | 106.34 | 107.01 | 103.66 | 102.99 |
KIM | 14 | 14.07 | 14.22 | 13.94 | 14.18 | 13.96 | REVERSAL | Reversal | 14.29 | 14.4 | 13.85 | 13.74 |
KMI | 16.3 | 16.45 | 16.51 | 16.24 | 16.54 | 16.36 | SHORT | Below MS1 | 16.63 | 16.72 | 16.27 | 16.18 |
KLAC | 113.24 | 113.4 | 114.36 | 111.83 | 114.4 | 112.4 | SHORT | MS Below Open | 115.4 | 116.4 | 111.4 | 110.4 |
KHC | 58.07 | 58.96 | 58.84 | 57.72 | 59.39 | 58.53 | SHORT | Below MS2 | 59.82 | 60.25 | 58.1 | 57.67 |
LB | 34.05 | 34.01 | 34.58 | 33.93 | 34.4 | 33.62 | LONG | ML Above Open | 34.79 | 35.18 | 33.23 | 32.84 |
LLL | 193.95 | 192.12 | 194.68 | 191.19 | 193.51 | 190.73 | LONG | Above ML1 | 194.9 | 196.29 | 189.34 | 187.95 |
LH | 176.3 | 176.8 | 177.6 | 175.76 | 177.76 | 175.84 | SHORT | MS Below Open | 178.72 | 179.68 | 174.88 | 173.92 |
LRCX | 203.33 | 205.61 | 206.37 | 201.73 | 207.9 | 203.32 | SHORT | MS Below Open | 210.19 | 212.48 | 201.03 | 198.74 |
LEN | 51.3 | 50.98 | 51.64 | 50.95 | 51.6 | 50.36 | LONG | ML Above Open | 52.22 | 52.84 | 49.74 | 49.12 |
LLY | 81.66 | 81.35 | 81.84 | 81.03 | 81.83 | 80.87 | LONG | ML Above Open | 82.31 | 82.79 | 80.39 | 79.91 |
LNC | 69.02 | 68.14 | 69.34 | 67.99 | 68.69 | 67.59 | LONG | Above ML1 | 69.24 | 69.79 | 67.04 | 66.49 |
LMT | 320.42 | 319 | 321.5 | 317.45 | 321.22 | 316.78 | LONG | ML Above Open | 323.44 | 325.66 | 314.56 | 312.34 |
LOW | 85.47 | 85.6 | 86.18 | 85.21 | 86.15 | 85.05 | LONG | ML Below Open | 86.7 | 87.25 | 84.5 | 83.95 |
LYB | 116.19 | 115.1 | 116.28 | 114.93 | 116.09 | 114.11 | LONG | Above ML1 | 117.08 | 118.07 | 113.12 | 112.13 |
MTB | 184.25 | 184.1 | 184.8 | 182.38 | 185.23 | 182.97 | SHORT | MS Above Open | 186.36 | 187.49 | 181.84 | 180.71 |
MNK | 16.07 | 15.58 | 16.2 | 15.46 | 15.96 | 15.2 | LONG | Above ML1 | 16.34 | 16.72 | 14.82 | 14.44 |
MAR | 138.29 | 139.89 | 140.01 | 138.05 | 141 | 138.78 | SHORT | Below MS1 | 142.11 | 143.22 | 137.67 | 136.56 |
MMC | 81 | 80.5 | 81.15 | 80.08 | 80.84 | 80.16 | REVERSAL | Reversal Above ML1 | 81.18 | 81.52 | 79.82 | 79.48 |
MLM | 213.51 | 217.46 | 218.88 | 212.43 | 219.38 | 215.54 | SHORT | Below MS2 | 221.3 | 223.22 | 213.62 | 211.7 |
MAS | 37.5 | 37.86 | 38.05 | 37.43 | 38.2 | 37.52 | SHORT | Below MS1 | 38.54 | 38.88 | 37.18 | 36.84 |
MKC | 105.15 | 106.43 | 106.63 | 104.64 | 107.02 | 105.84 | SHORT | Below MS2 | 107.61 | 108.2 | 105.25 | 104.66 |
MCD | 161.31 | 162.89 | 163.23 | 160.73 | 163.83 | 161.95 | SHORT | Below MS1 | 164.77 | 165.71 | 161.01 | 160.07 |
MCK | 150.99 | 150.55 | 151.86 | 149.5 | 151.68 | 149.42 | LONG | ML Above Open | 152.81 | 153.94 | 148.29 | 147.16 |
WRK | 62.28 | 61.87 | 62.8 | 61.68 | 62.38 | 61.36 | LONG | ML Above Open | 62.89 | 63.4 | 60.85 | 60.34 |
MDT | 85.11 | 85.37 | 85.44 | 84.59 | 86.02 | 84.72 | SHORT | MS Below Open | 86.67 | 87.32 | 84.07 | 83.42 |
MRK | 59.07 | 59.6 | 59.78 | 58.88 | 59.99 | 59.21 | SHORT | Below MS1 | 60.38 | 60.77 | 58.82 | 58.43 |
MET | 48.18 | 47.81 | 48.24 | 47.46 | 48.18 | 47.44 | LONG | Above ML1 | 48.55 | 48.92 | 47.07 | 46.7 |
KORS | 66.71 | 65.82 | 67.49 | 65.82 | 66.44 | 65.2 | LONG | Above ML1 | 67.06 | 67.68 | 64.58 | 63.96 |
MCHP | 93.37 | 93.21 | 94 | 92.64 | 93.86 | 92.56 | LONG | ML Above Open | 94.51 | 95.16 | 91.91 | 91.26 |
MU | 54.7 | 56.01 | 56.44 | 53.93 | 56.65 | 55.37 | SHORT | Below MS2 | 57.29 | 57.93 | 54.73 | 54.09 |
MSFT | 96.18 | 96.76 | 97.54 | 95.83 | 97.32 | 96.2 | REVERSAL | Reversal Below MS1 | 97.88 | 98.44 | 95.64 | 95.08 |
TAP | 60.26 | 59.94 | 60.5 | 59.81 | 60.42 | 59.46 | LONG | ML Above Open | 60.9 | 61.38 | 58.98 | 58.5 |
MDLZ | 39.52 | 39.66 | 39.83 | 39.36 | 39.9 | 39.42 | SHORT | MS Below Open | 40.14 | 40.38 | 39.18 | 38.94 |
MON | 125.49 | 125.23 | 125.58 | 125.25 | 125.42 | 125.04 | LONG | Above ML1 | 125.61 | 125.8 | 124.85 | 124.66 |
MNST | 48.58 | 47.99 | 48.68 | 47.61 | 48.42 | 47.56 | LONG | Above ML1 | 48.85 | 49.28 | 47.13 | 46.7 |
MCO | 171.54 | 172.15 | 172.66 | 170.57 | 173.22 | 171.08 | SHORT | MS Below Open | 174.29 | 175.36 | 170.01 | 168.94 |
MOS | 28.02 | 27.74 | 28.09 | 27.54 | 27.99 | 27.49 | LONG | Above ML1 | 28.24 | 28.49 | 27.24 | 26.99 |
MYL | 40.08 | 39.2 | 40.46 | 39.03 | 39.61 | 38.79 | LONG | Above ML2 | 40.02 | 40.43 | 38.38 | 37.97 |
NDAQ | 90.57 | 89.97 | 90.71 | 89.69 | 90.53 | 89.41 | LONG | Above ML1 | 91.09 | 91.65 | 88.85 | 88.29 |
NTAP | 69.9 | 70.5 | 70.89 | 69.82 | 71 | 70 | SHORT | Below MS1 | 71.5 | 72 | 69.5 | 69 |
NFLX | 325.22 | 327.19 | 330.45 | 323.17 | 329.8 | 324.58 | REVERSAL | Reversal | 332.41 | 335.02 | 321.97 | 319.36 |
NEM | 39.36 | 39.69 | 39.71 | 39.19 | 39.88 | 39.5 | SHORT | Below MS1 | 40.07 | 40.26 | 39.31 | 39.12 |
NWSA | 15.74 | 15.89 | 15.94 | 15.7 | 16.02 | 15.76 | SHORT | Below MS1 | 16.15 | 16.28 | 15.63 | 15.5 |
NEE | 156.42 | 157.54 | 157.82 | 156.03 | 158.43 | 156.65 | SHORT | Below MS1 | 159.32 | 160.21 | 155.76 | 154.87 |
NLSN | 31.25 | 31.16 | 31.72 | 31.16 | 31.43 | 30.89 | LONG | ML Above Open | 31.7 | 31.97 | 30.62 | 30.35 |
NI | 24.36 | 24.62 | 24.98 | 24.35 | 24.78 | 24.46 | REVERSAL | Reversal Below MS1 | 24.94 | 25.1 | 24.3 | 24.14 |
JWN | 50.91 | 51.17 | 51.87 | 50.51 | 51.84 | 50.5 | LONG | ML Below Open | 52.51 | 53.18 | 49.83 | 49.16 |
NSC | 152.48 | 151.01 | 153.73 | 151.01 | 152.08 | 149.94 | LONG | Above ML1 | 153.15 | 154.22 | 148.87 | 147.8 |
NTRS | 108.66 | 108.07 | 109.69 | 106.76 | 108.73 | 107.41 | REVERSAL | Reversal | 109.39 | 110.05 | 106.75 | 106.09 |
NOC | 324.52 | 321.51 | 325.74 | 320.66 | 324.32 | 318.7 | LONG | Above ML1 | 327.13 | 329.94 | 315.89 | 313.08 |
NRG | 33.55 | 33.93 | 33.93 | 33.35 | 34.18 | 33.68 | SHORT | Below MS1 | 34.43 | 34.68 | 33.43 | 33.18 |
NVDA | 247.71 | 246.08 | 251.5 | 245.43 | 248.57 | 243.59 | LONG | ML Above Open | 251.06 | 253.55 | 241.1 | 238.61 |
OMC | 74.3 | 74.79 | 75.24 | 74.25 | 75.29 | 74.29 | SHORT | MS Below Open | 75.79 | 76.29 | 73.79 | 73.29 |
ORCL | 46.54 | 46.69 | 47.06 | 46.42 | 46.91 | 46.47 | REVERSAL | Reversal | 47.13 | 47.35 | 46.25 | 46.03 |
OI | 18.55 | 18.55 | 18.8 | 18.47 | 18.78 | 18.32 | LONG | ML Above Open | 19.01 | 19.24 | 18.09 | 17.86 |
PCAR | 64.29 | 63.84 | 64.91 | 63.6 | 64.34 | 63.34 | LONG | ML Above Open | 64.84 | 65.34 | 62.84 | 62.34 |
PDCO | 22.66 | 22.88 | 22.89 | 22.46 | 23.09 | 22.67 | SHORT | Below MS1 | 23.3 | 23.51 | 22.46 | 22.25 |
PAYX | 64.42 | 64.82 | 65.13 | 64.19 | 65.25 | 64.39 | SHORT | MS Below Open | 65.68 | 66.11 | 63.96 | 63.53 |
PYPL | 79.19 | 77.63 | 81.16 | 77.6 | 78.26 | 77 | LONG | Above ML2 | 78.89 | 79.52 | 76.37 | 75.74 |
PNR | 45.72 | 45.04 | 46.07 | 45.04 | 45.44 | 44.64 | LONG | Above ML1 | 45.84 | 46.24 | 44.24 | 43.84 |
PKI | 74.4 | 73.74 | 74.43 | 73.52 | 74.15 | 73.33 | LONG | Above ML1 | 74.56 | 74.97 | 72.92 | 72.51 |
PRGO | 75.86 | 75.52 | 76.37 | 75.46 | 76.11 | 74.93 | LONG | ML Above Open | 76.7 | 77.29 | 74.34 | 73.75 |
PFE | 35.71 | 35.67 | 35.78 | 35.44 | 35.83 | 35.51 | SHORT | MS Above Open | 35.99 | 36.15 | 35.35 | 35.19 |
PCG | 42.22 | 42.73 | 43.18 | 42.19 | 43.08 | 42.38 | REVERSAL | Reversal Below MS1 | 43.43 | 43.78 | 42.03 | 41.68 |
PNW | 76.37 | 77.09 | 77.25 | 76.25 | 77.59 | 76.59 | SHORT | Below MS1 | 78.09 | 78.59 | 76.09 | 75.59 |
PXD | 212.31 | 206.5 | 213.26 | 207.01 | 208.41 | 204.59 | LONG | Above ML3 | 210.32 | 212.23 | 202.68 | 200.77 |
PNC | 150.65 | 149.51 | 150.79 | 147.93 | 150.35 | 148.67 | REVERSAL | Reversal Above ML1 | 151.19 | 152.03 | 147.83 | 146.99 |
PPG | 104.41 | 103.26 | 104.72 | 103.25 | 104.3 | 102.22 | LONG | Above ML1 | 105.34 | 106.38 | 101.18 | 100.14 |
PPL | 26.74 | 27.03 | 27.05 | 26.65 | 27.23 | 26.83 | SHORT | Below MS1 | 27.43 | 27.63 | 26.63 | 26.43 |
CFG | 42.5 | 42.41 | 42.72 | 42.08 | 42.7 | 42.12 | REVERSAL | Reversal | 42.99 | 43.28 | 41.83 | 41.54 |
PFG | 59.59 | 59.21 | 59.99 | 59.21 | 59.6 | 58.82 | LONG | ML Above Open | 59.99 | 60.38 | 58.43 | 58.04 |
PGR | 60.36 | 61.09 | 61.24 | 60.2 | 61.54 | 60.64 | SHORT | Below MS1 | 61.99 | 62.44 | 60.19 | 59.74 |
PLD | 63.28 | 63.53 | 63.71 | 63.09 | 63.93 | 63.13 | SHORT | MS Below Open | 64.33 | 64.73 | 62.73 | 62.33 |
PRU | 102.61 | 101.05 | 102.99 | 100.82 | 101.81 | 100.29 | LONG | Above ML2 | 102.57 | 103.33 | 99.53 | 98.77 |
PEG | 49.56 | 49.99 | 50.05 | 49.34 | 50.25 | 49.73 | SHORT | Below MS1 | 50.51 | 50.77 | 49.47 | 49.21 |
PHM | 29.58 | 29.39 | 29.81 | 29.26 | 29.71 | 29.07 | LONG | ML Above Open | 30.03 | 30.35 | 28.75 | 28.43 |
PVH | 156.24 | 154.64 | 158.25 | 154.02 | 155.66 | 153.62 | LONG | Above ML1 | 156.68 | 157.7 | 152.6 | 151.58 |
PWR | 36.72 | 36.65 | 37.06 | 36.64 | 36.9 | 36.4 | LONG | ML Above Open | 37.15 | 37.4 | 36.15 | 35.9 |
QCOM | 56.95 | 56.49 | 57.38 | 56.39 | 56.99 | 55.99 | LONG | ML Above Open | 57.49 | 57.99 | 55.49 | 54.99 |
RTN | 210.62 | 210.14 | 211.26 | 208.49 | 211.44 | 208.84 | SHORT | MS Above Open | 212.74 | 214.04 | 207.54 | 206.24 |
RHT | 161.08 | 161.36 | 161.97 | 159.62 | 162.67 | 160.05 | SHORT | MS Below Open | 163.98 | 165.29 | 158.74 | 157.43 |
REGN | 308 | 302.57 | 308.5 | 300.4 | 306.31 | 298.83 | LONG | Above ML1 | 310.05 | 313.79 | 295.09 | 291.35 |
RF | 19.32 | 19.29 | 19.36 | 19.11 | 19.41 | 19.17 | SHORT | MS Above Open | 19.53 | 19.65 | 19.05 | 18.93 |
RHI | 63.73 | 63.27 | 63.88 | 63.26 | 63.67 | 62.87 | LONG | Above ML1 | 64.07 | 64.47 | 62.47 | 62.07 |
ROK | 179.75 | 179.46 | 181.88 | 178.94 | 180.86 | 178.06 | LONG | ML Above Open | 182.26 | 183.66 | 176.66 | 175.26 |
ROP | 275.25 | 275.76 | 276.02 | 273.76 | 277.59 | 273.93 | SHORT | MS Below Open | 279.42 | 281.25 | 272.1 | 270.27 |
SCG | 34.02 | 34.45 | 34.45 | 33.75 | 34.81 | 34.09 | SHORT | Below MS1 | 35.17 | 35.53 | 33.73 | 33.37 |
STX | 59.02 | 59.11 | 60.01 | 58.79 | 59.77 | 58.45 | LONG | ML Below Open | 60.43 | 61.09 | 57.79 | 57.13 |
SEE | 43.57 | 43.67 | 43.84 | 43.34 | 43.9 | 43.44 | SHORT | MS Below Open | 44.13 | 44.36 | 43.21 | 42.98 |
SRE | 102.18 | 103.55 | 103.59 | 101.99 | 104.34 | 102.76 | SHORT | Below MS1 | 105.13 | 105.92 | 101.97 | 101.18 |
SHW | 380.23 | 378.84 | 382.56 | 378.23 | 381.54 | 376.14 | LONG | ML Above Open | 384.24 | 386.94 | 373.44 | 370.74 |
SIG | 38.97 | 38.9 | 39.46 | 38.79 | 39.36 | 38.44 | LONG | ML Above Open | 39.82 | 40.28 | 37.98 | 37.52 |
SPG | 153.68 | 154.61 | 155.22 | 153.26 | 155.61 | 153.61 | SHORT | MS Below Open | 156.61 | 157.61 | 152.61 | 151.61 |
SWKS | 99.71 | 98.4 | 100.1 | 98.3 | 99.13 | 97.67 | LONG | Above ML1 | 99.86 | 100.59 | 96.94 | 96.21 |
SLG | 94.57 | 95.07 | 95.62 | 94.26 | 95.82 | 94.32 | SHORT | MS Below Open | 96.57 | 97.32 | 93.57 | 92.82 |
SJM | 111.32 | 111.99 | 112.17 | 110.75 | 112.77 | 111.21 | SHORT | MS Below Open | 113.55 | 114.33 | 110.43 | 109.65 |
SNA | 151.83 | 151.07 | 152.69 | 150.73 | 152.1 | 150.04 | LONG | ML Above Open | 153.13 | 154.16 | 149.01 | 147.98 |
SO | 43.62 | 44.07 | 43.97 | 43.53 | 44.37 | 43.77 | SHORT | Below MS1 | 44.67 | 44.97 | 43.47 | 43.17 |
LUV | 52.47 | 53.09 | 53.61 | 52.38 | 53.67 | 52.51 | SHORT | Below MS1 | 54.25 | 54.83 | 51.93 | 51.35 |
STT | 101.24 | 101.1 | 101.81 | 100.31 | 101.65 | 100.55 | REVERSAL | Reversal | 102.2 | 102.75 | 100 | 99.45 |
STI | 69.38 | 68.68 | 69.41 | 68.17 | 69.1 | 68.26 | REVERSAL | Reversal Above ML1 | 69.52 | 69.94 | 67.84 | 67.42 |
SYMC | 22.32 | 22.3 | 22.79 | 22.16 | 22.6 | 22 | LONG | ML Above Open | 22.9 | 23.2 | 21.7 | 21.4 |
SYF | 34.93 | 34.58 | 35 | 34.47 | 34.86 | 34.3 | LONG | Above ML1 | 35.14 | 35.42 | 34.02 | 33.74 |
TROW | 120.64 | 120.34 | 121.05 | 119.28 | 121.33 | 119.35 | SHORT | MS Above Open | 122.32 | 123.31 | 118.36 | 117.37 |
TGT | 75.83 | 75.3 | 76.38 | 75.1 | 75.95 | 74.65 | LONG | ML Above Open | 76.6 | 77.25 | 74 | 73.35 |
TEL | 95.43 | 95.1 | 96.06 | 94.81 | 95.65 | 94.55 | LONG | ML Above Open | 96.2 | 96.75 | 94 | 93.45 |
TGNA | 10.86 | 10.89 | 11.11 | 10.79 | 11.02 | 10.76 | LONG | ML Below Open | 11.15 | 11.28 | 10.63 | 10.5 |
TXN | 110.33 | 111.56 | 111.66 | 110.03 | 112.59 | 110.53 | SHORT | Below MS1 | 113.62 | 114.65 | 109.5 | 108.47 |
TXT | 66.24 | 65.58 | 66.67 | 65.5 | 65.99 | 65.17 | LONG | Above ML1 | 66.4 | 66.81 | 64.76 | 64.35 |
HSY | 92.6 | 93.61 | 93.86 | 92.26 | 94.13 | 93.09 | SHORT | Below MS1 | 94.65 | 95.17 | 92.57 | 92.05 |
TRV | 130.72 | 130 | 130.83 | 129.68 | 130.61 | 129.39 | LONG | Above ML1 | 131.22 | 131.83 | 128.78 | 128.17 |
TWX | 92.88 | 94.22 | 94.37 | 92.78 | 94.64 | 93.8 | SHORT | Below MS3 | 95.06 | 95.48 | 93.38 | 92.96 |
TMK | 85.67 | 85.26 | 85.91 | 85 | 85.71 | 84.81 | LONG | ML Above Open | 86.16 | 86.61 | 84.36 | 83.91 |
TSS | 86.26 | 85.91 | 87.26 | 85.86 | 86.47 | 85.35 | LONG | ML Above Open | 87.03 | 87.59 | 84.79 | 84.23 |
TSCO | 71.67 | 70.76 | 72.1 | 70.75 | 71.43 | 70.09 | LONG | Above ML1 | 72.1 | 72.77 | 69.42 | 68.75 |
FOXA | 37.77 | 38.05 | 38.32 | 37.7 | 38.3 | 37.8 | REVERSAL | Reversal Below MS1 | 38.55 | 38.8 | 37.55 | 37.3 |
TSN | 68.64 | 68.44 | 69.11 | 68.31 | 68.99 | 67.89 | LONG | ML Above Open | 69.54 | 70.09 | 67.34 | 66.79 |
UDR | 34.73 | 35 | 35.17 | 34.61 | 35.2 | 34.8 | SHORT | Below MS1 | 35.4 | 35.6 | 34.6 | 34.4 |
ULTA | 257.6 | 251.68 | 258.57 | 251.5 | 253.29 | 250.07 | LONG | Above ML3 | 254.9 | 256.51 | 248.46 | 246.85 |
USB | 51.15 | 50.82 | 51.2 | 50.61 | 51.08 | 50.56 | LONG | Above ML1 | 51.34 | 51.6 | 50.3 | 50.04 |
UA | 17.84 | 18.26 | 18.4 | 17.79 | 18.67 | 17.85 | SHORT | Below MS1 | 19.08 | 19.49 | 17.44 | 17.03 |
UNP | 142.49 | 141.36 | 143.35 | 141.06 | 142.3 | 140.42 | LONG | Above ML1 | 143.24 | 144.18 | 139.48 | 138.54 |
UNH | 242.96 | 241.09 | 243.56 | 240.54 | 242.54 | 239.64 | LONG | Above ML1 | 243.99 | 245.44 | 238.19 | 236.74 |
UPS | 116.59 | 116.59 | 117.44 | 116.4 | 117.24 | 115.94 | LONG | ML Above Open | 117.89 | 118.54 | 115.29 | 114.64 |
URI | 170.36 | 169.39 | 171.39 | 168.4 | 171.38 | 167.4 | LONG | ML Above Open | 173.37 | 175.36 | 165.41 | 163.42 |
UTX | 124.61 | 124.49 | 125.02 | 123.8 | 125.13 | 123.85 | SHORT | MS Above Open | 125.77 | 126.41 | 123.21 | 122.57 |
UHS | 118.7 | 118.5 | 120.03 | 118.2 | 119.3 | 117.7 | LONG | ML Above Open | 120.1 | 120.9 | 116.9 | 116.1 |
UNM | 38.86 | 38.53 | 39.11 | 38.43 | 38.84 | 38.22 | LONG | Above ML1 | 39.15 | 39.46 | 37.91 | 37.6 |
URBN | 42.76 | 42.07 | 43.18 | 41.99 | 42.65 | 41.49 | LONG | Above ML1 | 43.23 | 43.81 | 40.91 | 40.33 |
VFC | 79.96 | 79.13 | 80.32 | 79.13 | 79.65 | 78.61 | LONG | Above ML1 | 80.17 | 80.69 | 78.09 | 77.57 |
VTR | 51.46 | 52.27 | 52.28 | 51.34 | 52.69 | 51.85 | SHORT | Below MS1 | 53.11 | 53.53 | 51.43 | 51.01 |
VRSN | 127.36 | 127.07 | 128.2 | 126.81 | 127.95 | 126.19 | LONG | ML Above Open | 128.83 | 129.71 | 125.31 | 124.43 |
VIAB | 28.16 | 28.27 | 29.15 | 27.56 | 28.62 | 27.92 | REVERSAL | Reversal | 28.97 | 29.32 | 27.57 | 27.22 |
VMC | 126.04 | 127.6 | 128.14 | 125.44 | 128.65 | 126.55 | SHORT | Below MS1 | 129.7 | 130.75 | 125.5 | 124.45 |
WBA | 65.99 | 65.23 | 66.04 | 65.02 | 65.8 | 64.66 | LONG | Above ML1 | 66.37 | 66.94 | 64.09 | 63.52 |
WY | 36.29 | 36.23 | 36.36 | 36.07 | 36.39 | 36.07 | SHORT | MS Above Open | 36.55 | 36.71 | 35.91 | 35.75 |
WHR | 161.85 | 159 | 162.11 | 158.18 | 160.21 | 157.79 | LONG | Above ML2 | 161.42 | 162.63 | 156.58 | 155.37 |
WMB | 28.01 | 27.15 | 28.1 | 27.07 | 27.33 | 26.97 | LONG | Above ML3 | 27.51 | 27.69 | 26.79 | 26.61 |
WLTW | 154.14 | 153.36 | 154.82 | 151.77 | 154.61 | 152.11 | REVERSAL | Reversal | 155.86 | 157.11 | 150.86 | 149.61 |
WEC | 60.39 | 61.09 | 61.15 | 60.2 | 61.41 | 60.77 | SHORT | Below MS2 | 61.73 | 62.05 | 60.45 | 60.13 |
WYN | 109.27 | 112.66 | 112.66 | 107.34 | 113.66 | 111.66 | SHORT | Below MS3 | 114.66 | 115.66 | 110.66 | 109.66 |
WYNN | 189.98 | 192.75 | 194.36 | 189.24 | 194.5 | 191 | SHORT | Below MS1 | 196.25 | 198 | 189.25 | 187.5 |
XEL | 43.83 | 44.27 | 44.39 | 43.76 | 44.51 | 44.03 | SHORT | Below MS1 | 44.75 | 44.99 | 43.79 | 43.55 |
XRX | 28.47 | 28.55 | 28.92 | 28.37 | 28.82 | 28.28 | LONG | ML Below Open | 29.09 | 29.36 | 28.01 | 27.74 |
XYL | 71.47 | 71.31 | 71.98 | 71.23 | 71.85 | 70.77 | LONG | ML Above Open | 72.39 | 72.93 | 70.23 | 69.69 |
YUM | 83 | 83.43 | 83.88 | 82.81 | 83.82 | 83.04 | REVERSAL | Reversal Below MS1 | 84.21 | 84.6 | 82.65 | 82.26 |
ZION | 58.3 | 57.61 | 58.46 | 57.27 | 58 | 57.22 | LONG | Above ML1 | 58.39 | 58.78 | 56.83 | 56.44 |
ZTS | 82.95 | 83 | 83.1 | 82.08 | 83.52 | 82.48 | SHORT | MS Below Open | 84.04 | 84.56 | 81.96 | 81.44 |