This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.75 | 37.57 | 38.1 | 37.49 | 37.86 | 37.28 | LONG | ML Above Open | 38.15 | 38.44 | 36.99 | 36.7 |
ACN | 116.52 | 116.06 | 117.35 | 115.46 | 116.69 | 115.43 | LONG | ML Above Open | 117.32 | 117.95 | 114.8 | 114.17 |
ATVI | 38.47 | 37.98 | 38.72 | 37.86 | 38.5 | 37.46 | LONG | ML Above Open | 39.02 | 39.54 | 36.94 | 36.42 |
ADBE | 96.7 | 95.78 | 97.43 | 95.5 | 96.42 | 95.14 | LONG | Above ML1 | 97.06 | 97.7 | 94.5 | 93.86 |
AAP | 143.81 | 144.01 | 145.49 | 141.88 | 145.36 | 142.66 | REVERSAL | Reversal | 146.71 | 148.06 | 141.31 | 139.96 |
AES | 10.73 | 10.97 | 11.08 | 10.68 | 11.06 | 10.88 | REVERSAL | Reversal Below MS1 | 11.15 | 11.24 | 10.79 | 10.7 |
AET | 110.6 | 110.04 | 111.48 | 109.6 | 110.81 | 109.27 | LONG | ML Above Open | 111.58 | 112.35 | 108.5 | 107.73 |
AFL | 69 | 68.41 | 69.39 | 68.25 | 68.75 | 68.07 | LONG | Above ML1 | 69.09 | 69.43 | 67.73 | 67.39 |
AMG | 165.22 | 162.32 | 165.86 | 162.32 | 164.03 | 160.61 | LONG | Above ML1 | 165.74 | 167.45 | 158.9 | 157.19 |
GAS | 65.56 | 65.59 | 65.81 | 65.55 | 65.69 | 65.49 | LONG | ML Below Open | 65.79 | 65.89 | 65.39 | 65.29 |
AKAM | 50.97 | 51.03 | 51.4 | 50.44 | 51.53 | 50.53 | SHORT | MS Below Open | 52.03 | 52.53 | 50.03 | 49.53 |
AGN | 229.25 | 227.19 | 230.28 | 226.7 | 229.41 | 224.97 | LONG | ML Above Open | 231.63 | 233.85 | 222.75 | 220.53 |
ALXN | 142.33 | 139.7 | 142.45 | 139.57 | 141.58 | 137.82 | LONG | Above ML1 | 143.46 | 145.34 | 135.94 | 134.06 |
ALLE | 67.18 | 66.73 | 67.45 | 66.22 | 67.18 | 66.28 | REVERSAL | Reversal Above ML1 | 67.63 | 68.08 | 65.83 | 65.38 |
ADS | 212.63 | 210.84 | 214.7 | 208.65 | 213.41 | 208.27 | LONG | ML Above Open | 215.98 | 218.55 | 205.7 | 203.13 |
GOOGL | 721.78 | 718.5 | 725.57 | 715.02 | 724.54 | 712.46 | LONG | ML Above Open | 730.58 | 736.62 | 706.42 | 700.38 |
MO | 62.99 | 63.71 | 63.74 | 62.65 | 64.09 | 63.33 | SHORT | Below MS1 | 64.47 | 64.85 | 62.95 | 62.57 |
AEE | 46.82 | 47.1 | 47.7 | 46.59 | 47.46 | 46.74 | REVERSAL | Reversal | 47.82 | 48.18 | 46.38 | 46.02 |
AAL | 32.61 | 32.61 | 33.36 | 32.34 | 33.08 | 32.14 | LONG | ML Above Open | 33.55 | 34.02 | 31.67 | 31.2 |
AIG | 56.71 | 55.31 | 56.77 | 55.21 | 55.61 | 55.01 | LONG | Above ML3 | 55.91 | 56.21 | 54.71 | 54.41 |
AMT | 104.55 | 105.18 | 105.44 | 103.41 | 105.84 | 104.52 | SHORT | MS Below Open | 106.5 | 107.16 | 103.86 | 103.2 |
AWK | 72.64 | 72.91 | 73.99 | 71.93 | 73.63 | 72.19 | REVERSAL | Reversal | 74.35 | 75.07 | 71.47 | 70.75 |
AMP | 97.53 | 94.66 | 97.62 | 94.25 | 95.5 | 93.82 | LONG | Above ML3 | 96.34 | 97.18 | 92.98 | 92.14 |
ABC | 75.15 | 74.2 | 75.27 | 74.08 | 74.72 | 73.68 | LONG | Above ML1 | 75.24 | 75.76 | 73.16 | 72.64 |
AME | 47.51 | 47.04 | 47.69 | 46.75 | 47.34 | 46.74 | LONG | Above ML1 | 47.64 | 47.94 | 46.44 | 46.14 |
AMGN | 150.83 | 149.88 | 151.43 | 149.21 | 151.12 | 148.64 | LONG | ML Above Open | 152.36 | 153.6 | 147.4 | 146.16 |
APH | 55.66 | 55.32 | 55.92 | 55.1 | 55.61 | 55.03 | LONG | Above ML1 | 55.9 | 56.19 | 54.74 | 54.45 |
APC | 48.94 | 49.67 | 50.23 | 48.51 | 50.4 | 48.94 | SHORT | Below MS1 | 51.13 | 51.86 | 48.21 | 47.48 |
AON | 105.39 | 105.74 | 106.64 | 104.91 | 106.21 | 105.27 | REVERSAL | Reversal | 106.68 | 107.15 | 104.8 | 104.33 |
AAPL | 94.56 | 94.16 | 95.21 | 93.89 | 94.87 | 93.45 | LONG | ML Above Open | 95.58 | 96.29 | 92.74 | 92.03 |
AMAT | 19.92 | 19.64 | 20.1 | 19.59 | 19.79 | 19.49 | LONG | Above ML1 | 19.94 | 20.09 | 19.34 | 19.19 |
AIZ | 87.96 | 86.29 | 88.13 | 86.23 | 86.83 | 85.75 | LONG | Above ML3 | 87.37 | 87.91 | 85.21 | 84.67 |
ADP | 85.6 | 85.28 | 86.01 | 84.91 | 85.88 | 84.68 | LONG | ML Above Open | 86.48 | 87.08 | 84.08 | 83.48 |
AN | 46.61 | 46.57 | 47.24 | 46.4 | 47.08 | 46.06 | LONG | ML Above Open | 47.59 | 48.1 | 45.55 | 45.04 |
AVGO | 143.88 | 140.53 | 145.05 | 140.33 | 141.87 | 139.19 | LONG | Above ML2 | 143.21 | 144.55 | 137.85 | 136.51 |
AVB | 181.86 | 184.34 | 184.34 | 179.81 | 185.78 | 182.9 | SHORT | Below MS1 | 187.22 | 188.66 | 181.46 | 180.02 |
AVY | 74.44 | 75.17 | 75.33 | 74.13 | 75.74 | 74.6 | SHORT | Below MS1 | 76.31 | 76.88 | 74.03 | 73.46 |
BHI | 45.95 | 46.64 | 47.08 | 45.54 | 47.36 | 45.92 | SHORT | MS Below Open | 48.08 | 48.8 | 45.2 | 44.48 |
BAC | 14.69 | 14.03 | 14.75 | 14.01 | 14.16 | 13.9 | LONG | Above ML3 | 14.29 | 14.42 | 13.77 | 13.64 |
BK | 41.14 | 39.9 | 41.16 | 39.86 | 40.18 | 39.62 | LONG | Above ML3 | 40.46 | 40.74 | 39.34 | 39.06 |
BXLT | 43.44 | 42.88 | 43.78 | 42.87 | 43.18 | 42.58 | LONG | Above ML1 | 43.48 | 43.78 | 42.28 | 41.98 |
BAX | 45.08 | 44.59 | 45.08 | 44.04 | 45.06 | 44.12 | REVERSAL | Reversal Above ML1 | 45.53 | 46 | 43.65 | 43.18 |
BBT | 34.82 | 33.6 | 34.93 | 33.58 | 33.87 | 33.33 | LONG | Above ML3 | 34.14 | 34.41 | 33.06 | 32.79 |
BDX | 165.45 | 165.37 | 166.3 | 163.84 | 166.61 | 164.13 | SHORT | MS Above Open | 167.85 | 169.09 | 162.89 | 161.65 |
BBBY | 42 | 42.7 | 43.11 | 41.9 | 43.16 | 42.24 | SHORT | Below MS1 | 43.62 | 44.08 | 41.78 | 41.32 |
HRB | 20.42 | 20.36 | 20.64 | 20.3 | 20.57 | 20.15 | LONG | ML Above Open | 20.78 | 20.99 | 19.94 | 19.73 |
BWA | 33.43 | 33.22 | 33.84 | 32.88 | 33.6 | 32.84 | LONG | ML Above Open | 33.98 | 34.36 | 32.46 | 32.08 |
BXP | 127.25 | 129.9 | 130.72 | 125.76 | 130.58 | 129.22 | REVERSAL | Reversal Below MS1 | 131.26 | 131.94 | 128.54 | 127.86 |
BMY | 71.09 | 70.91 | 71.8 | 70.64 | 71.58 | 70.24 | LONG | ML Above Open | 72.25 | 72.92 | 69.57 | 68.9 |
CHRW | 73.15 | 72.61 | 73.41 | 72.22 | 73.23 | 71.99 | LONG | ML Above Open | 73.85 | 74.47 | 71.37 | 70.75 |
CA | 31.36 | 31.18 | 31.52 | 31.07 | 31.38 | 30.98 | LONG | ML Above Open | 31.58 | 31.78 | 30.78 | 30.58 |
CVC | 34.54 | 34.38 | 34.65 | 34.35 | 34.49 | 34.27 | LONG | Above ML1 | 34.6 | 34.71 | 34.16 | 34.05 |
COG | 23.17 | 23.78 | 23.92 | 23.09 | 24.05 | 23.51 | SHORT | Below MS2 | 24.32 | 24.59 | 23.24 | 22.97 |
COF | 70.98 | 68.83 | 71.01 | 68.66 | 69.36 | 68.3 | LONG | Above ML3 | 69.89 | 70.42 | 67.77 | 67.24 |
CAH | 77.83 | 77.08 | 78.24 | 76.74 | 77.64 | 76.52 | LONG | Above ML1 | 78.2 | 78.76 | 75.96 | 75.4 |
HSIC | 170.95 | 170.39 | 172.23 | 169.56 | 171.87 | 168.91 | LONG | ML Above Open | 173.35 | 174.83 | 167.43 | 165.95 |
CCL | 50.33 | 49.94 | 50.51 | 49.82 | 50.24 | 49.64 | LONG | Above ML1 | 50.54 | 50.84 | 49.34 | 49.04 |
CAT | 70.59 | 70.62 | 71.87 | 70.08 | 71.3 | 69.94 | LONG | ML Below Open | 71.98 | 72.66 | 69.26 | 68.58 |
CBG | 28.29 | 28.28 | 28.72 | 27.97 | 28.53 | 28.03 | REVERSAL | Reversal | 28.78 | 29.03 | 27.78 | 27.53 |
CELG | 101.08 | 100.36 | 102.04 | 100.06 | 101.23 | 99.49 | LONG | ML Above Open | 102.1 | 102.97 | 98.62 | 97.75 |
CNC | 57.01 | 56.38 | 57.57 | 56.02 | 57.03 | 55.73 | LONG | ML Above Open | 57.68 | 58.33 | 55.08 | 54.43 |
CNP | 21.53 | 21.88 | 21.92 | 21.4 | 22.03 | 21.73 | SHORT | Below MS2 | 22.18 | 22.33 | 21.58 | 21.43 |
CTL | 26.88 | 27.49 | 27.61 | 26.75 | 27.74 | 27.24 | SHORT | Below MS2 | 27.99 | 28.24 | 26.99 | 26.74 |
CERN | 53.4 | 53.1 | 53.71 | 52.88 | 53.63 | 52.57 | LONG | ML Above Open | 54.16 | 54.69 | 52.04 | 51.51 |
CF | 28.58 | 29.07 | 29.74 | 28.36 | 29.56 | 28.58 | REVERSAL | Reversal Below MS1 | 30.05 | 30.54 | 28.09 | 27.6 |
SCHW | 29.29 | 28 | 29.41 | 27.9 | 28.24 | 27.76 | LONG | Above ML3 | 28.48 | 28.72 | 27.52 | 27.28 |
CVX | 100.06 | 100.9 | 101.27 | 99.44 | 101.59 | 100.21 | SHORT | Below MS1 | 102.28 | 102.97 | 99.52 | 98.83 |
CMG | 448.61 | 444.7 | 450.3 | 441.4 | 447.91 | 441.49 | REVERSAL | Reversal Above ML1 | 451.12 | 454.33 | 438.28 | 435.07 |
CI | 129.48 | 130.32 | 130.66 | 128.2 | 131.39 | 129.25 | SHORT | MS Below Open | 132.46 | 133.53 | 128.18 | 127.11 |
XEC | 116.12 | 115.87 | 118.1 | 115 | 117.21 | 114.53 | LONG | ML Above Open | 118.55 | 119.89 | 113.19 | 111.85 |
CINF | 67.76 | 66.68 | 67.94 | 66.32 | 67.14 | 66.22 | LONG | Above ML2 | 67.6 | 68.06 | 65.76 | 65.3 |
CSCO | 26.72 | 26.61 | 26.96 | 26.49 | 26.8 | 26.42 | LONG | ML Above Open | 26.99 | 27.18 | 26.23 | 26.04 |
CTXS | 82.74 | 82.27 | 83.05 | 81.74 | 82.87 | 81.67 | LONG | ML Above Open | 83.47 | 84.07 | 81.07 | 80.47 |
CLX | 128.14 | 129.47 | 129.71 | 127.18 | 130.63 | 128.31 | SHORT | Below MS1 | 131.79 | 132.95 | 127.15 | 125.99 |
CME | 96.79 | 94.5 | 96.83 | 94.17 | 95 | 94 | LONG | Above ML3 | 95.5 | 96 | 93.5 | 93 |
CMS | 40.32 | 40.71 | 41.26 | 40.12 | 41.1 | 40.32 | REVERSAL | Reversal Below MS1 | 41.49 | 41.88 | 39.93 | 39.54 |
COH | 37.38 | 37.73 | 37.83 | 37.17 | 38.16 | 37.3 | SHORT | MS Below Open | 38.59 | 39.02 | 36.87 | 36.44 |
CTSH | 62.02 | 61.55 | 62.4 | 61.39 | 61.93 | 61.17 | LONG | Above ML1 | 62.31 | 62.69 | 60.79 | 60.41 |
CMCSA | 60.38 | 60.53 | 60.83 | 59.86 | 61.02 | 60.04 | SHORT | MS Below Open | 61.51 | 62 | 59.55 | 59.06 |
CMA | 44.63 | 43.19 | 44.85 | 43.1 | 43.71 | 42.67 | LONG | Above ML2 | 44.23 | 44.75 | 42.15 | 41.63 |
CAG | 44.72 | 44.52 | 44.94 | 43.95 | 44.91 | 44.13 | REVERSAL | Reversal | 45.3 | 45.69 | 43.74 | 43.35 |
CXO | 116.84 | 118.57 | 119.48 | 115.88 | 119.62 | 117.52 | SHORT | Below MS1 | 120.67 | 121.72 | 116.47 | 115.42 |
ED | 71.14 | 71.99 | 72.6 | 70.83 | 72.69 | 71.29 | SHORT | Below MS1 | 73.39 | 74.09 | 70.59 | 69.89 |
GLW | 18.98 | 19.11 | 19.42 | 18.94 | 19.25 | 18.97 | REVERSAL | Reversal | 19.39 | 19.53 | 18.83 | 18.69 |
CCI | 90.49 | 90.06 | 91.1 | 89.4 | 90.49 | 89.63 | REVERSAL | Reversal | 90.92 | 91.35 | 89.2 | 88.77 |
CSRA | 24.42 | 24.18 | 24.57 | 23.85 | 24.39 | 23.97 | REVERSAL | Reversal Above ML1 | 24.6 | 24.81 | 23.76 | 23.55 |
CSX | 25.75 | 25.26 | 25.97 | 25.25 | 25.54 | 24.98 | LONG | Above ML1 | 25.82 | 26.1 | 24.7 | 24.42 |
DHI | 29.39 | 29.35 | 29.93 | 29.14 | 29.59 | 29.11 | LONG | ML Above Open | 29.83 | 30.07 | 28.87 | 28.63 |
DHR | 98.33 | 98.21 | 98.67 | 97.62 | 98.64 | 97.78 | REVERSAL | Reversal | 99.07 | 99.5 | 97.35 | 96.92 |
DRI | 63.04 | 63.51 | 64.08 | 62.3 | 63.98 | 63.04 | REVERSAL | Reversal Below MS1 | 64.45 | 64.92 | 62.57 | 62.1 |
DVA | 76.85 | 76.83 | 77.15 | 76.09 | 77.31 | 76.35 | SHORT | MS Above Open | 77.79 | 78.27 | 75.87 | 75.39 |
DE | 82.6 | 82.85 | 83.11 | 81.92 | 83.52 | 82.18 | SHORT | MS Below Open | 84.19 | 84.86 | 81.51 | 80.84 |
DLPH | 67.31 | 66.86 | 68.08 | 66.43 | 67.5 | 66.22 | LONG | ML Above Open | 68.14 | 68.78 | 65.58 | 64.94 |
DAL | 43.86 | 43.51 | 44.66 | 43.45 | 44.07 | 42.95 | LONG | ML Above Open | 44.63 | 45.19 | 42.39 | 41.83 |
XRAY | 61.07 | 60.46 | 61.22 | 60.08 | 61.07 | 59.85 | LONG | Above ML1 | 61.68 | 62.29 | 59.24 | 58.63 |
DVN | 34.12 | 34.46 | 34.96 | 33.74 | 35.15 | 33.77 | SHORT | MS Below Open | 35.84 | 36.53 | 33.08 | 32.39 |
DO | 23.55 | 24.29 | 24.6 | 23.34 | 24.76 | 23.82 | SHORT | Below MS1 | 25.23 | 25.7 | 23.35 | 22.88 |
DFS | 54.57 | 53.78 | 54.64 | 53.66 | 54.13 | 53.43 | LONG | Above ML2 | 54.48 | 54.83 | 53.08 | 52.73 |
DOV | 65.52 | 66.29 | 66.52 | 65.1 | 66.75 | 65.83 | SHORT | Below MS1 | 67.21 | 67.67 | 65.37 | 64.91 |
DPS | 91.85 | 92.19 | 92.74 | 91.36 | 92.9 | 91.48 | SHORT | MS Below Open | 93.61 | 94.32 | 90.77 | 90.06 |
DD | 63.99 | 64.23 | 64.94 | 63.61 | 64.68 | 63.78 | REVERSAL | Reversal | 65.13 | 65.58 | 63.33 | 62.88 |
DNB | 119.33 | 119.82 | 121.7 | 118.89 | 120.72 | 118.92 | REVERSAL | Reversal | 121.62 | 122.52 | 118.02 | 117.12 |
ETFC | 26.65 | 25.15 | 26.65 | 24.98 | 25.42 | 24.88 | LONG | Above ML3 | 25.69 | 25.96 | 24.61 | 24.34 |
EMN | 73.44 | 74.5 | 74.88 | 73.03 | 75.33 | 73.67 | SHORT | Below MS1 | 76.16 | 76.99 | 72.84 | 72.01 |
EBAY | 23.69 | 23.31 | 23.85 | 23.22 | 23.52 | 23.1 | LONG | Above ML1 | 23.73 | 23.94 | 22.89 | 22.68 |
EIX | 68.99 | 69.83 | 70.48 | 68.83 | 70.39 | 69.27 | REVERSAL | Reversal Below MS1 | 70.95 | 71.51 | 68.71 | 68.15 |
EW | 99.79 | 100.77 | 101.41 | 98.83 | 102.25 | 99.29 | SHORT | MS Below Open | 103.73 | 105.21 | 97.81 | 96.33 |
EA | 74.49 | 74.7 | 74.87 | 73.26 | 75.45 | 73.95 | SHORT | MS Below Open | 76.2 | 76.95 | 73.2 | 72.45 |
ENDP | 15.57 | 14.99 | 15.81 | 14.92 | 15.52 | 14.46 | LONG | Above ML1 | 16.05 | 16.58 | 13.93 | 13.4 |
EOG | 80.41 | 81.36 | 82.15 | 79.88 | 82.24 | 80.48 | SHORT | Below MS1 | 83.12 | 84 | 79.6 | 78.72 |
EQT | 70.29 | 71.65 | 72.31 | 69.86 | 72.54 | 70.76 | SHORT | Below MS1 | 73.43 | 74.32 | 69.87 | 68.98 |
EFX | 122.41 | 122.75 | 123.56 | 121.75 | 123.46 | 122.04 | REVERSAL | Reversal | 124.17 | 124.88 | 121.33 | 120.62 |
EQIX | 342.05 | 342.03 | 344.85 | 336.6 | 344.74 | 339.32 | REVERSAL | Reversal | 347.45 | 350.16 | 336.61 | 333.9 |
EQR | 67.7 | 68.38 | 68.39 | 66.9 | 69.02 | 67.74 | SHORT | Below MS1 | 69.66 | 70.3 | 67.1 | 66.46 |
ESS | 223.52 | 223.79 | 225 | 220.35 | 225.98 | 221.6 | SHORT | MS Below Open | 228.17 | 230.36 | 219.41 | 217.22 |
EXC | 33.85 | 34.2 | 34.32 | 33.66 | 34.46 | 33.94 | SHORT | Below MS1 | 34.72 | 34.98 | 33.68 | 33.42 |
EXPD | 47.66 | 47.5 | 47.94 | 47.26 | 47.89 | 47.11 | LONG | ML Above Open | 48.28 | 48.67 | 46.72 | 46.33 |
EXR | 91.19 | 91.86 | 92.42 | 90.18 | 92.62 | 91.1 | SHORT | MS Below Open | 93.38 | 94.14 | 90.34 | 89.58 |
XOM | 89.35 | 89.8 | 90 | 88.65 | 90.18 | 89.42 | SHORT | Below MS1 | 90.56 | 90.94 | 89.04 | 88.66 |
FFIV | 105.62 | 103.78 | 106.28 | 103.64 | 104.72 | 102.84 | LONG | Above ML1 | 105.66 | 106.6 | 101.9 | 100.96 |
FRT | 151.04 | 152.6 | 152.91 | 149.68 | 154.03 | 151.17 | SHORT | Below MS1 | 155.46 | 156.89 | 149.74 | 148.31 |
FDX | 159.49 | 158 | 160.63 | 158 | 159.09 | 156.91 | LONG | Above ML1 | 160.18 | 161.27 | 155.82 | 154.73 |
FIS | 72.39 | 72.05 | 72.87 | 71.6 | 72.54 | 71.56 | LONG | ML Above Open | 73.03 | 73.52 | 71.07 | 70.58 |
FITB | 18.28 | 17.49 | 18.32 | 17.47 | 17.67 | 17.31 | LONG | Above ML3 | 17.85 | 18.03 | 17.13 | 16.95 |
FISV | 102.46 | 102.91 | 103.21 | 101.61 | 103.62 | 102.2 | SHORT | MS Below Open | 104.33 | 105.04 | 101.49 | 100.78 |
FLS | 45.58 | 45.6 | 46.1 | 45.29 | 45.97 | 45.23 | LONG | ML Below Open | 46.34 | 46.71 | 44.86 | 44.49 |
FMC | 45.64 | 47.3 | 47.21 | 45.59 | 47.74 | 46.86 | SHORT | Below MS3 | 48.18 | 48.62 | 46.42 | 45.98 |
FTI | 28.65 | 29.2 | 29.26 | 28.43 | 29.54 | 28.86 | SHORT | Below MS1 | 29.88 | 30.22 | 28.52 | 28.18 |
BEN | 35.61 | 34.96 | 35.77 | 34.88 | 35.26 | 34.66 | LONG | Above ML2 | 35.56 | 35.86 | 34.36 | 34.06 |
FCX | 10.54 | 11.23 | 11.48 | 10.35 | 11.57 | 10.89 | SHORT | Below MS2 | 11.91 | 12.25 | 10.55 | 10.21 |
FTR | 5.02 | 5.13 | 5.19 | 4.96 | 5.2 | 5.06 | SHORT | Below MS1 | 5.27 | 5.34 | 4.99 | 4.92 |
GRMN | 39.94 | 40.03 | 40.41 | 39.75 | 40.35 | 39.71 | LONG | ML Below Open | 40.67 | 40.99 | 39.39 | 39.07 |
GD | 144.31 | 145.03 | 145.92 | 143.41 | 146.04 | 144.02 | SHORT | MS Below Open | 147.05 | 148.06 | 143.01 | 142 |
GE | 29.61 | 29.7 | 29.85 | 29.43 | 29.89 | 29.51 | SHORT | MS Below Open | 30.08 | 30.27 | 29.32 | 29.13 |
GM | 30.75 | 30.56 | 31.04 | 30.44 | 30.78 | 30.34 | LONG | ML Above Open | 31 | 31.22 | 30.12 | 29.9 |
GPC | 94.18 | 94.01 | 94.75 | 92.91 | 94.87 | 93.15 | SHORT | MS Above Open | 95.73 | 96.59 | 92.29 | 91.43 |
GILD | 82.88 | 82.74 | 83.44 | 82.33 | 83.4 | 82.08 | LONG | ML Above Open | 84.06 | 84.72 | 81.42 | 80.76 |
GPN | 74.28 | 74.07 | 74.74 | 73.57 | 74.48 | 73.66 | REVERSAL | Reversal | 74.89 | 75.3 | 73.25 | 72.84 |
GS | 159.94 | 154.94 | 160 | 154.65 | 156.23 | 153.65 | LONG | Above ML3 | 157.52 | 158.81 | 152.36 | 151.07 |
GT | 27.41 | 27.44 | 27.83 | 27.19 | 27.71 | 27.17 | LONG | ML Below Open | 27.98 | 28.25 | 26.9 | 26.63 |
HAL | 40.28 | 41.03 | 41.15 | 39.87 | 41.54 | 40.52 | SHORT | Below MS1 | 42.05 | 42.56 | 40.01 | 39.5 |
HBI | 26.69 | 26.9 | 27.1 | 26.61 | 27.14 | 26.66 | SHORT | MS Below Open | 27.38 | 27.62 | 26.42 | 26.18 |
HOG | 44.4 | 44.75 | 44.94 | 43.97 | 45.17 | 44.33 | SHORT | MS Below Open | 45.59 | 46.01 | 43.91 | 43.49 |
HAR | 72.84 | 73.41 | 74.26 | 72.16 | 74.2 | 72.62 | REVERSAL | Reversal | 74.99 | 75.78 | 71.83 | 71.04 |
HRS | 77.48 | 77.32 | 78.13 | 76.91 | 77.81 | 76.83 | LONG | ML Above Open | 78.3 | 78.79 | 76.34 | 75.85 |
HIG | 44.4 | 43.66 | 44.55 | 43.66 | 43.95 | 43.37 | LONG | Above ML2 | 44.24 | 44.53 | 43.08 | 42.79 |
HAS | 84.9 | 84.58 | 85.49 | 83.86 | 85.14 | 84.02 | REVERSAL | Reversal | 85.7 | 86.26 | 83.46 | 82.9 |
HCA | 76.58 | 77.27 | 77.42 | 76.29 | 77.93 | 76.61 | SHORT | Below MS1 | 78.59 | 79.25 | 75.95 | 75.29 |
HCP | 32.53 | 33.54 | 33.6 | 32.19 | 33.91 | 33.17 | SHORT | Below MS2 | 34.28 | 34.65 | 32.8 | 32.43 |
HP | 57.88 | 59.85 | 60.35 | 57.66 | 60.66 | 59.04 | SHORT | Below MS2 | 61.47 | 62.28 | 58.23 | 57.42 |
HES | 57.96 | 57.73 | 58.51 | 57.33 | 58.5 | 56.96 | LONG | ML Above Open | 59.27 | 60.04 | 56.19 | 55.42 |
HPE | 15.67 | 15.79 | 15.93 | 15.52 | 15.97 | 15.61 | SHORT | MS Below Open | 16.15 | 16.33 | 15.43 | 15.25 |
HOLX | 33.28 | 33.39 | 33.94 | 33.04 | 33.71 | 33.07 | REVERSAL | Reversal | 34.03 | 34.35 | 32.75 | 32.43 |
HON | 112.69 | 113.16 | 113.8 | 112.11 | 113.76 | 112.56 | REVERSAL | Reversal | 114.36 | 114.96 | 111.96 | 111.36 |
HRL | 35.48 | 38.64 | 38.64 | 35.14 | 39.12 | 38.16 | SHORT | Below MS3 | 39.6 | 40.08 | 37.68 | 37.2 |
HST | 15 | 15.57 | 15.57 | 14.81 | 15.73 | 15.41 | SHORT | Below MS3 | 15.89 | 16.05 | 15.25 | 15.09 |
HUM | 170.22 | 170.53 | 173.42 | 169.86 | 171.94 | 169.12 | LONG | ML Below Open | 173.35 | 174.76 | 167.71 | 166.3 |
HBAN | 10.29 | 9.75 | 10.3 | 9.74 | 9.84 | 9.66 | LONG | Above ML3 | 9.93 | 10.02 | 9.57 | 9.48 |
ITW | 103.31 | 103.61 | 104.33 | 102.68 | 104.23 | 102.99 | REVERSAL | Reversal | 104.85 | 105.47 | 102.37 | 101.75 |
ILMN | 140.23 | 138.46 | 141.84 | 137.75 | 140.04 | 136.88 | LONG | Above ML1 | 141.62 | 143.2 | 135.3 | 133.72 |
INTC | 29.99 | 30.03 | 30.25 | 29.78 | 30.27 | 29.79 | SHORT | MS Below Open | 30.51 | 30.75 | 29.55 | 29.31 |
ICE | 261.46 | 257 | 261.66 | 256.19 | 259.04 | 254.96 | LONG | Above ML2 | 261.08 | 263.12 | 252.92 | 250.88 |
IBM | 147.34 | 147.93 | 148.52 | 146.36 | 148.85 | 147.01 | SHORT | MS Below Open | 149.77 | 150.69 | 146.09 | 145.17 |
IP | 40.29 | 41.13 | 41.32 | 40.18 | 41.48 | 40.78 | SHORT | Below MS2 | 41.83 | 42.18 | 40.43 | 40.08 |
IPG | 23.48 | 23.57 | 23.64 | 23.32 | 23.71 | 23.43 | SHORT | MS Below Open | 23.85 | 23.99 | 23.29 | 23.15 |
IFF | 126.63 | 127 | 127.81 | 126.21 | 127.64 | 126.36 | REVERSAL | Reversal | 128.28 | 128.92 | 125.72 | 125.08 |
INTU | 102.7 | 102.22 | 103.11 | 101.81 | 102.87 | 101.57 | LONG | ML Above Open | 103.52 | 104.17 | 100.92 | 100.27 |
ISRG | 625.21 | 621.82 | 630.54 | 613.08 | 627.23 | 616.41 | REVERSAL | Reversal | 632.64 | 638.05 | 611 | 605.59 |
IVZ | 28.99 | 28.41 | 28.99 | 28.35 | 28.69 | 28.13 | LONG | Above ML2 | 28.97 | 29.25 | 27.85 | 27.57 |
IRM | 36.6 | 37.56 | 37.58 | 36.26 | 37.82 | 37.3 | SHORT | Below MS3 | 38.08 | 38.34 | 37.04 | 36.78 |
JBHT | 79.81 | 81.31 | 81.31 | 79.66 | 82.13 | 80.49 | SHORT | Below MS1 | 82.95 | 83.77 | 79.67 | 78.85 |
JNJ | 113.59 | 113.61 | 114.03 | 112.88 | 114.06 | 113.16 | SHORT | MS Below Open | 114.51 | 114.96 | 112.71 | 112.26 |
JCI | 42.4 | 42.24 | 42.86 | 41.21 | 42.54 | 41.94 | REVERSAL | Reversal | 42.84 | 43.14 | 41.64 | 41.34 |
JPM | 64.04 | 61.77 | 64.17 | 61.69 | 62.17 | 61.37 | LONG | Above ML3 | 62.57 | 62.97 | 60.97 | 60.57 |
JNPR | 22.49 | 22.61 | 22.81 | 22.33 | 22.82 | 22.4 | SHORT | MS Below Open | 23.03 | 23.24 | 22.19 | 21.98 |
KSU | 91.49 | 89.72 | 92.23 | 89.29 | 90.85 | 88.59 | LONG | Above ML1 | 91.98 | 93.11 | 87.46 | 86.33 |
KEY | 12.52 | 11.93 | 12.57 | 11.92 | 12.05 | 11.81 | LONG | Above ML3 | 12.17 | 12.29 | 11.69 | 11.57 |
KMB | 126.12 | 126.32 | 126.77 | 125.01 | 127.55 | 125.09 | SHORT | MS Below Open | 128.78 | 130.01 | 123.86 | 122.63 |
KMI | 17.04 | 17.65 | 17.72 | 16.91 | 17.93 | 17.37 | SHORT | Below MS2 | 18.21 | 18.49 | 17.09 | 16.81 |
KLAC | 68.21 | 67.8 | 68.64 | 67.8 | 68.09 | 67.51 | LONG | Above ML1 | 68.38 | 68.67 | 67.22 | 66.93 |
LLL | 136.61 | 136.03 | 137.38 | 135.62 | 136.7 | 135.36 | LONG | ML Above Open | 137.37 | 138.04 | 134.69 | 134.02 |
LH | 126.28 | 126.18 | 126.79 | 125.01 | 127.13 | 125.23 | SHORT | MS Above Open | 128.08 | 129.03 | 124.28 | 123.33 |
LRCX | 73.97 | 73.25 | 74.76 | 72.96 | 73.76 | 72.74 | LONG | Above ML1 | 74.27 | 74.78 | 72.23 | 71.72 |
LEG | 48.51 | 48.45 | 49.06 | 48.2 | 48.76 | 48.14 | LONG | ML Above Open | 49.07 | 49.38 | 47.83 | 47.52 |
LEN | 43.69 | 43.75 | 44.44 | 43.29 | 44.11 | 43.39 | REVERSAL | Reversal | 44.47 | 44.83 | 43.03 | 42.67 |
LVLT | 51.93 | 51.65 | 52.36 | 51.41 | 52.05 | 51.25 | LONG | ML Above Open | 52.45 | 52.85 | 50.85 | 50.45 |
LUK | 17.68 | 17.46 | 17.68 | 17.42 | 17.6 | 17.32 | LONG | Above ML1 | 17.74 | 17.88 | 17.18 | 17.04 |
LNC | 45.07 | 43.31 | 45.57 | 43.31 | 43.74 | 42.88 | LONG | Above ML3 | 44.17 | 44.6 | 42.45 | 42.02 |
LLTC | 44.86 | 44.11 | 45.19 | 44.05 | 44.46 | 43.76 | LONG | Above ML2 | 44.81 | 45.16 | 43.41 | 43.06 |
LMT | 241.58 | 240.89 | 243.19 | 240.13 | 242.09 | 239.69 | LONG | ML Above Open | 243.29 | 244.49 | 238.49 | 237.29 |
LYB | 81.62 | 83.15 | 83.77 | 81.21 | 84 | 82.3 | SHORT | Below MS1 | 84.85 | 85.7 | 81.45 | 80.6 |
MTB | 116.74 | 113.19 | 116.76 | 112.94 | 114.07 | 112.31 | LONG | Above ML3 | 114.95 | 115.83 | 111.43 | 110.55 |
MAC | 72.8 | 73.45 | 73.71 | 72.15 | 74.18 | 72.72 | SHORT | MS Below Open | 74.91 | 75.64 | 71.99 | 71.26 |
MNK | 60.57 | 61.75 | 63.12 | 60.2 | 63.04 | 60.46 | REVERSAL | Reversal | 64.33 | 65.62 | 59.17 | 57.88 |
MRO | 12.66 | 12.78 | 13.08 | 12.56 | 13.03 | 12.53 | LONG | ML Below Open | 13.28 | 13.53 | 12.28 | 12.03 |
MPC | 36.74 | 36.02 | 37.54 | 36.01 | 36.59 | 35.45 | LONG | Above ML1 | 37.16 | 37.73 | 34.88 | 34.31 |
MMC | 64.49 | 63.93 | 64.86 | 63.78 | 64.27 | 63.59 | LONG | Above ML1 | 64.61 | 64.95 | 63.25 | 62.91 |
MLM | 185.74 | 185 | 187.17 | 184.68 | 186.31 | 183.69 | LONG | ML Above Open | 187.62 | 188.93 | 182.38 | 181.07 |
MAS | 31.24 | 31.18 | 31.54 | 30.98 | 31.4 | 30.96 | LONG | ML Above Open | 31.62 | 31.84 | 30.74 | 30.52 |
MKC | 95.26 | 95.97 | 96.29 | 94.24 | 96.84 | 95.1 | SHORT | MS Below Open | 97.71 | 98.58 | 94.23 | 93.36 |
MCK | 179.89 | 172.25 | 181.15 | 172.25 | 174.02 | 170.48 | LONG | Above ML3 | 175.79 | 177.56 | 168.71 | 166.94 |
MJN | 82.66 | 83.14 | 83.49 | 82.17 | 83.87 | 82.41 | SHORT | MS Below Open | 84.6 | 85.33 | 81.68 | 80.95 |
WRK | 37.4 | 38.01 | 38.44 | 37.1 | 38.63 | 37.39 | SHORT | MS Below Open | 39.25 | 39.87 | 36.77 | 36.15 |
MDT | 80.6 | 80.64 | 81.21 | 80.08 | 81.11 | 80.17 | REVERSAL | Reversal | 81.58 | 82.05 | 79.7 | 79.23 |
MRK | 54.67 | 54.39 | 54.95 | 54.17 | 54.65 | 54.13 | LONG | Above ML1 | 54.91 | 55.17 | 53.87 | 53.61 |
MET | 44.97 | 43.34 | 45.14 | 43.34 | 43.65 | 43.03 | LONG | Above ML3 | 43.96 | 44.27 | 42.72 | 42.41 |
KORS | 40.75 | 41.38 | 41.98 | 40.45 | 42 | 40.76 | SHORT | Below MS1 | 42.62 | 43.24 | 40.14 | 39.52 |
MU | 10.05 | 9.68 | 10.28 | 9.68 | 9.86 | 9.5 | LONG | Above ML2 | 10.04 | 10.22 | 9.32 | 9.14 |
MSFT | 50.81 | 50.48 | 51.14 | 50.3 | 50.93 | 50.03 | LONG | ML Above Open | 51.38 | 51.83 | 49.58 | 49.13 |
MHK | 192.39 | 192.89 | 195.02 | 191.54 | 194.33 | 191.45 | LONG | ML Below Open | 195.77 | 197.21 | 190.01 | 188.57 |
TAP | 96.71 | 97.92 | 98.05 | 96.42 | 98.65 | 97.19 | SHORT | Below MS1 | 99.38 | 100.11 | 96.46 | 95.73 |
MNST | 148.82 | 148.93 | 150.73 | 148.35 | 149.93 | 147.93 | LONG | ML Below Open | 150.93 | 151.93 | 146.93 | 145.93 |
MOS | 25.23 | 25.95 | 26.55 | 25.1 | 26.34 | 25.56 | REVERSAL | Reversal Below MS1 | 26.73 | 27.12 | 25.17 | 24.78 |
MUR | 28.9 | 29.66 | 30.14 | 28.61 | 30.2 | 29.12 | SHORT | Below MS1 | 30.74 | 31.28 | 28.58 | 28.04 |
MYL | 42.04 | 41.18 | 42.76 | 41.15 | 41.77 | 40.59 | LONG | Above ML1 | 42.36 | 42.95 | 40 | 39.41 |
NOV | 31.45 | 32.45 | 32.95 | 31.25 | 32.96 | 31.94 | SHORT | Below MS1 | 33.47 | 33.98 | 31.43 | 30.92 |
NAVI | 12.75 | 12.5 | 12.89 | 12.5 | 12.66 | 12.34 | LONG | Above ML1 | 12.82 | 12.98 | 12.18 | 12.02 |
NTAP | 23.83 | 23.62 | 23.95 | 23.51 | 23.85 | 23.39 | LONG | ML Above Open | 24.08 | 24.31 | 23.16 | 22.93 |
NFLX | 90.5 | 88.25 | 91.72 | 88.25 | 89.32 | 87.18 | LONG | Above ML2 | 90.39 | 91.46 | 86.11 | 85.04 |
NFX | 39.21 | 39.52 | 40.41 | 38.88 | 40.03 | 39.01 | REVERSAL | Reversal | 40.54 | 41.05 | 38.5 | 37.99 |
NEM | 33.52 | 34.96 | 35.66 | 33.41 | 35.42 | 34.5 | REVERSAL | Reversal Below MS1 | 35.88 | 36.34 | 34.04 | 33.58 |
NWSA | 11.61 | 11.86 | 11.86 | 11.31 | 11.98 | 11.74 | SHORT | Below MS2 | 12.1 | 12.22 | 11.62 | 11.5 |
NEE | 118.02 | 119.19 | 120.81 | 117.41 | 120.03 | 118.35 | REVERSAL | Reversal Below MS1 | 120.87 | 121.71 | 117.51 | 116.67 |
NKE | 56.12 | 56.76 | 56.87 | 55.67 | 57.1 | 56.42 | SHORT | Below MS1 | 57.44 | 57.78 | 56.08 | 55.74 |
NBL | 35.26 | 36.07 | 36.53 | 34.96 | 36.51 | 35.63 | REVERSAL | Reversal Below MS1 | 36.95 | 37.39 | 35.19 | 34.75 |
NTRS | 71.53 | 68.96 | 71.55 | 68.58 | 69.51 | 68.41 | LONG | Above ML3 | 70.06 | 70.61 | 67.86 | 67.31 |
NOC | 214.14 | 213.24 | 215.57 | 212.71 | 214.72 | 211.76 | LONG | ML Above Open | 216.2 | 217.68 | 210.28 | 208.8 |
NRG | 15.31 | 15.64 | 15.86 | 15.18 | 15.86 | 15.42 | SHORT | Below MS1 | 16.08 | 16.3 | 15.2 | 14.98 |
NVDA | 43.36 | 42 | 43.85 | 42 | 42.4 | 41.6 | LONG | Above ML3 | 42.8 | 43.2 | 41.2 | 40.8 |
OMC | 83.23 | 83.26 | 83.65 | 82.73 | 83.73 | 82.79 | SHORT | MS Below Open | 84.2 | 84.67 | 82.32 | 81.85 |
OKE | 40.13 | 41.6 | 41.69 | 39.85 | 42.09 | 41.11 | SHORT | Below MS3 | 42.58 | 43.07 | 40.62 | 40.13 |
ORCL | 39.47 | 39.59 | 39.8 | 39.16 | 39.8 | 39.38 | SHORT | MS Below Open | 40.01 | 40.22 | 39.17 | 38.96 |
PDCO | 45.18 | 44.87 | 45.37 | 44.57 | 45.22 | 44.52 | LONG | ML Above Open | 45.57 | 45.92 | 44.17 | 43.82 |
PAYX | 51.73 | 51.41 | 52.01 | 51.25 | 51.72 | 51.1 | LONG | Above ML1 | 52.03 | 52.34 | 50.79 | 50.48 |
PYPL | 38.98 | 39.18 | 39.36 | 38.5 | 39.53 | 38.83 | SHORT | MS Below Open | 39.88 | 40.23 | 38.48 | 38.13 |
PBCT | 15.38 | 14.99 | 15.41 | 14.97 | 15.12 | 14.86 | LONG | Above ML3 | 15.25 | 15.38 | 14.73 | 14.6 |
PKI | 54.23 | 54.44 | 54.65 | 53.79 | 54.82 | 54.06 | SHORT | MS Below Open | 55.2 | 55.58 | 53.68 | 53.3 |
PRGO | 93.55 | 90.67 | 93.92 | 90.55 | 92.05 | 89.29 | LONG | Above ML2 | 93.43 | 94.81 | 87.91 | 86.53 |
PFE | 33.17 | 33.01 | 33.38 | 32.97 | 33.18 | 32.84 | LONG | ML Above Open | 33.35 | 33.52 | 32.67 | 32.5 |
PCG | 57.01 | 57.36 | 58.28 | 56.75 | 57.87 | 56.85 | REVERSAL | Reversal | 58.38 | 58.89 | 56.34 | 55.83 |
PSX | 78.13 | 78.29 | 79.48 | 77.72 | 78.89 | 77.69 | LONG | ML Below Open | 79.49 | 80.09 | 77.09 | 76.49 |
PXD | 163.35 | 165.45 | 166.18 | 162.19 | 166.85 | 164.05 | SHORT | Below MS1 | 168.25 | 169.65 | 162.65 | 161.25 |
PBI | 17.9 | 18.13 | 18.34 | 17.84 | 18.28 | 17.98 | REVERSAL | Reversal Below MS1 | 18.43 | 18.58 | 17.83 | 17.68 |
PNC | 88.38 | 85.26 | 88.38 | 85.27 | 85.87 | 84.65 | LONG | Above ML3 | 86.48 | 87.09 | 84.04 | 83.43 |
PPG | 106.39 | 106.93 | 107.79 | 106.07 | 107.58 | 106.28 | REVERSAL | Reversal | 108.23 | 108.88 | 105.63 | 104.98 |
PPL | 37.48 | 38.08 | 38.2 | 37.21 | 38.33 | 37.83 | SHORT | Below MS2 | 38.58 | 38.83 | 37.58 | 37.33 |
CFG | 23.13 | 21.74 | 23.14 | 21.74 | 21.98 | 21.5 | LONG | Above ML3 | 22.22 | 22.46 | 21.26 | 21.02 |
PFG | 43.47 | 42.08 | 43.58 | 42 | 42.39 | 41.77 | LONG | Above ML3 | 42.7 | 43.01 | 41.46 | 41.15 |
PRU | 79.02 | 75.95 | 79.32 | 75.74 | 76.47 | 75.43 | LONG | Above ML3 | 76.99 | 77.51 | 74.91 | 74.39 |
PEG | 44.33 | 44.93 | 45.14 | 44.15 | 45.32 | 44.54 | SHORT | Below MS1 | 45.71 | 46.1 | 44.15 | 43.76 |
PHM | 18.03 | 18.13 | 18.4 | 17.93 | 18.28 | 17.98 | REVERSAL | Reversal | 18.43 | 18.58 | 17.83 | 17.68 |
PVH | 85.96 | 86.07 | 86.71 | 84.85 | 87.25 | 84.89 | SHORT | MS Below Open | 88.43 | 89.61 | 83.71 | 82.53 |
QRVO | 47.22 | 45.63 | 47.68 | 45.35 | 46.23 | 45.03 | LONG | Above ML2 | 46.83 | 47.43 | 44.43 | 43.83 |
QCOM | 52.79 | 52.07 | 53.34 | 52 | 52.42 | 51.72 | LONG | Above ML2 | 52.77 | 53.12 | 51.37 | 51.02 |
DGX | 76.73 | 76.11 | 77.01 | 75.36 | 76.58 | 75.64 | REVERSAL | Reversal Above ML1 | 77.05 | 77.52 | 75.17 | 74.7 |
RTN | 130.52 | 129.61 | 131.25 | 129.51 | 130.49 | 128.73 | LONG | Above ML1 | 131.37 | 132.25 | 127.85 | 126.97 |
RHT | 73 | 72.45 | 73.48 | 72.14 | 72.99 | 71.91 | LONG | Above ML1 | 73.53 | 74.07 | 71.37 | 70.83 |
REGN | 390.28 | 386.04 | 391.49 | 384.3 | 390.7 | 381.38 | LONG | ML Above Open | 395.36 | 400.02 | 376.72 | 372.06 |
RF | 9.64 | 9.15 | 9.67 | 9.14 | 9.27 | 9.03 | LONG | Above ML3 | 9.39 | 9.51 | 8.91 | 8.79 |
RSG | 47.67 | 47.55 | 48.15 | 47.34 | 47.91 | 47.19 | LONG | ML Above Open | 48.27 | 48.63 | 46.83 | 46.47 |
RAI | 49.62 | 50.21 | 50.32 | 49.36 | 50.56 | 49.86 | SHORT | Below MS1 | 50.91 | 51.26 | 49.51 | 49.16 |
RHI | 39.4 | 39.37 | 39.82 | 39.03 | 39.7 | 39.04 | REVERSAL | Reversal | 40.03 | 40.36 | 38.71 | 38.38 |
COL | 89.24 | 90.14 | 90.73 | 88.9 | 90.78 | 89.5 | SHORT | Below MS1 | 91.42 | 92.06 | 88.86 | 88.22 |
ROP | 181.14 | 179.98 | 181.81 | 179.25 | 181.27 | 178.69 | LONG | ML Above Open | 182.56 | 183.85 | 177.4 | 176.11 |
CRM | 77.87 | 76.77 | 78.49 | 76.64 | 77.22 | 76.32 | LONG | Above ML2 | 77.67 | 78.12 | 75.87 | 75.42 |
SCG | 67.41 | 68.4 | 69.11 | 67.28 | 69.06 | 67.74 | REVERSAL | Reversal Below MS1 | 69.72 | 70.38 | 67.08 | 66.42 |
SLB | 73.17 | 74.5 | 74.7 | 72.65 | 75.09 | 73.91 | SHORT | Below MS2 | 75.68 | 76.27 | 73.32 | 72.73 |
STX | 20.24 | 19.58 | 20.54 | 19.57 | 20.01 | 19.15 | LONG | Above ML1 | 20.44 | 20.87 | 18.72 | 18.29 |
SRE | 102.32 | 103.23 | 104.22 | 101.73 | 103.84 | 102.62 | REVERSAL | Reversal Below MS1 | 104.45 | 105.06 | 102.01 | 101.4 |
SIG | 106.76 | 105.38 | 107.54 | 105.06 | 106.54 | 104.22 | LONG | Above ML1 | 107.7 | 108.86 | 103.06 | 101.9 |
SPG | 193.49 | 195.86 | 195.87 | 190.82 | 197.56 | 194.16 | SHORT | Below MS1 | 199.26 | 200.96 | 192.46 | 190.76 |
SWKS | 63.57 | 62.1 | 64.36 | 62.01 | 62.84 | 61.36 | LONG | Above ML1 | 63.58 | 64.32 | 60.62 | 59.88 |
SLG | 99.29 | 100.57 | 100.94 | 98.11 | 101.6 | 99.54 | SHORT | Below MS1 | 102.63 | 103.66 | 98.51 | 97.48 |
SJM | 126.72 | 127.36 | 127.98 | 125.84 | 128.39 | 126.33 | SHORT | MS Below Open | 129.42 | 130.45 | 125.3 | 124.27 |
SO | 48.04 | 48.85 | 49.08 | 47.94 | 49.23 | 48.47 | SHORT | Below MS2 | 49.61 | 49.99 | 48.09 | 47.71 |
LUV | 42.9 | 42.01 | 43.24 | 41.92 | 42.43 | 41.59 | LONG | Above ML2 | 42.85 | 43.27 | 41.17 | 40.75 |
SWN | 11.84 | 12.09 | 12.55 | 11.75 | 12.49 | 11.69 | LONG | ML Below Open | 12.89 | 13.29 | 11.29 | 10.89 |
STJ | 76.35 | 76.1 | 76.78 | 76.01 | 76.38 | 75.82 | LONG | ML Above Open | 76.66 | 76.94 | 75.54 | 75.26 |
SPLS | 8.23 | 8.23 | 8.48 | 8.15 | 8.33 | 8.13 | LONG | ML Above Open | 8.43 | 8.53 | 8.03 | 7.93 |
SBUX | 54.8 | 54.76 | 55.17 | 54.38 | 55.17 | 54.35 | LONG | ML Above Open | 55.58 | 55.99 | 53.94 | 53.53 |
STT | 61.5 | 59.69 | 61.63 | 59.33 | 60.21 | 59.17 | LONG | Above ML3 | 60.73 | 61.25 | 58.65 | 58.13 |
SRCL | 98.37 | 97.12 | 99.53 | 96.8 | 98.42 | 95.82 | LONG | ML Above Open | 99.72 | 101.02 | 94.52 | 93.22 |
STI | 42.81 | 41.06 | 42.84 | 40.91 | 41.43 | 40.69 | LONG | Above ML3 | 41.8 | 42.17 | 40.32 | 39.95 |
SYMC | 17 | 16.97 | 17.19 | 16.82 | 17.11 | 16.83 | REVERSAL | Reversal | 17.25 | 17.39 | 16.69 | 16.55 |
SYF | 30.11 | 29.15 | 30.13 | 29.21 | 29.48 | 28.82 | LONG | Above ML2 | 29.81 | 30.14 | 28.49 | 28.16 |
TROW | 74.43 | 74.02 | 74.72 | 73.57 | 74.47 | 73.57 | LONG | Reversal | 74.92 | 75.37 | 73.12 | 72.67 |
TEL | 58.2 | 58.19 | 58.77 | 57.83 | 58.54 | 57.84 | REVERSAL | Reversal | 58.89 | 59.24 | 57.49 | 57.14 |
TSO | 79.48 | 77.3 | 80.11 | 77.3 | 78.36 | 76.24 | LONG | Above ML2 | 79.42 | 80.48 | 75.18 | 74.12 |
TXN | 58.01 | 57.23 | 58.51 | 57.18 | 57.62 | 56.84 | LONG | Above ML2 | 58.01 | 58.4 | 56.45 | 56.06 |
TXT | 38.19 | 38.17 | 38.51 | 37.93 | 38.48 | 37.86 | LONG | ML Above Open | 38.79 | 39.1 | 37.55 | 37.24 |
TRV | 111.3 | 110.27 | 111.89 | 109.98 | 110.99 | 109.55 | LONG | Above ML1 | 111.71 | 112.43 | 108.83 | 108.11 |
TMO | 150.11 | 148.43 | 151.22 | 148.01 | 149.44 | 147.42 | LONG | Above ML1 | 150.45 | 151.46 | 146.41 | 145.4 |
TIF | 63.96 | 64.38 | 64.87 | 63.68 | 65.03 | 63.73 | SHORT | MS Below Open | 65.68 | 66.33 | 63.08 | 62.43 |
TWX | 71.47 | 72.63 | 72.73 | 71.09 | 73.21 | 72.05 | SHORT | Below MS2 | 73.79 | 74.37 | 71.47 | 70.89 |
TJX | 74.72 | 75.01 | 75.31 | 73.82 | 76.08 | 73.94 | SHORT | MS Below Open | 77.15 | 78.22 | 72.87 | 71.8 |
TMK | 59.67 | 58.39 | 59.83 | 58.3 | 58.67 | 58.11 | LONG | Above ML3 | 58.95 | 59.23 | 57.83 | 57.55 |
TSS | 53.5 | 53.41 | 53.82 | 52.94 | 53.79 | 53.03 | REVERSAL | Reversal | 54.17 | 54.55 | 52.65 | 52.27 |
TSCO | 91.56 | 91.68 | 91.99 | 90.78 | 92.55 | 90.81 | SHORT | MS Below Open | 93.42 | 94.29 | 89.94 | 89.07 |
RIG | 9.57 | 9.67 | 9.95 | 9.5 | 9.91 | 9.43 | LONG | ML Below Open | 10.15 | 10.39 | 9.19 | 8.95 |
TRIP | 64.17 | 65.28 | 65.65 | 63.41 | 66.06 | 64.5 | SHORT | Below MS1 | 66.84 | 67.62 | 63.72 | 62.94 |
FOXA | 28.15 | 28.65 | 28.75 | 28.02 | 28.87 | 28.43 | SHORT | Below MS2 | 29.09 | 29.31 | 28.21 | 27.99 |
TSN | 65.59 | 66.24 | 66.5 | 64.95 | 66.99 | 65.49 | SHORT | MS Below Open | 67.74 | 68.49 | 64.74 | 63.99 |
TYC | 40.2 | 39.92 | 40.61 | 39.67 | 40.26 | 39.58 | LONG | ML Above Open | 40.6 | 40.94 | 39.24 | 38.9 |
UDR | 35.73 | 35.98 | 36.08 | 35.24 | 36.24 | 35.72 | SHORT | MS Below Open | 36.5 | 36.76 | 35.46 | 35.2 |
ULTA | 206.45 | 204.45 | 208.31 | 203.18 | 206.25 | 202.65 | LONG | Above ML1 | 208.05 | 209.85 | 200.85 | 199.05 |
USB | 41.62 | 40.75 | 41.77 | 40.7 | 41.05 | 40.45 | LONG | Above ML2 | 41.35 | 41.65 | 40.15 | 39.85 |
UA | 36.57 | 36.75 | 36.96 | 36.2 | 37.12 | 36.38 | SHORT | MS Below Open | 37.49 | 37.86 | 36.01 | 35.64 |
UNP | 82.48 | 82.17 | 83.47 | 81.7 | 82.92 | 81.42 | LONG | ML Above Open | 83.67 | 84.42 | 80.67 | 79.92 |
UAL | 45.27 | 44.91 | 46.28 | 44.83 | 45.59 | 44.23 | LONG | ML Above Open | 46.27 | 46.95 | 43.55 | 42.87 |
UNH | 130.51 | 129.11 | 131.27 | 128.93 | 129.96 | 128.26 | LONG | Above ML1 | 130.81 | 131.66 | 127.41 | 126.56 |
UPS | 101.3 | 100.84 | 101.83 | 100.05 | 101.43 | 100.25 | REVERSAL | Reversal | 102.02 | 102.61 | 99.66 | 99.07 |
URI | 64.86 | 63.7 | 66.27 | 63.55 | 65.17 | 62.23 | LONG | ML Above Open | 66.64 | 68.11 | 60.76 | 59.29 |
UHS | 133.54 | 134.35 | 135.18 | 132.55 | 135.65 | 133.05 | SHORT | MS Below Open | 136.95 | 138.25 | 131.75 | 130.45 |
UNM | 35.28 | 34.34 | 35.38 | 34.26 | 34.61 | 34.07 | LONG | Above ML3 | 34.88 | 35.15 | 33.8 | 33.53 |
VFC | 60.17 | 60.19 | 60.53 | 59.58 | 60.65 | 59.73 | SHORT | MS Below Open | 61.11 | 61.57 | 59.27 | 58.81 |
VLO | 56.44 | 55.36 | 57.41 | 55.3 | 55.89 | 54.83 | LONG | Above ML2 | 56.42 | 56.95 | 54.3 | 53.77 |
VAR | 83.56 | 83.19 | 84.64 | 82.97 | 83.71 | 82.67 | LONG | ML Above Open | 84.23 | 84.75 | 82.15 | 81.63 |
VTR | 65.38 | 66.09 | 66.24 | 64.45 | 66.58 | 65.6 | SHORT | Below MS1 | 67.07 | 67.56 | 65.11 | 64.62 |
VRSN | 83.7 | 83.37 | 84.29 | 82.7 | 84.27 | 82.47 | LONG | ML Above Open | 85.17 | 86.07 | 81.57 | 80.67 |
VIAB | 38.86 | 39.2 | 39.42 | 38.25 | 39.78 | 38.62 | SHORT | MS Below Open | 40.36 | 40.94 | 38.04 | 37.46 |
VNO | 93.81 | 95.26 | 95.65 | 92.61 | 95.89 | 94.63 | SHORT | Below MS2 | 96.52 | 97.15 | 94 | 93.37 |
VMC | 115.51 | 115.2 | 116.56 | 114.87 | 115.96 | 114.44 | LONG | ML Above Open | 116.72 | 117.48 | 113.68 | 112.92 |
WAT | 135.05 | 134.47 | 136.08 | 134.02 | 135.41 | 133.53 | LONG | ML Above Open | 136.35 | 137.29 | 132.59 | 131.65 |
ANTM | 136.08 | 136.18 | 137.24 | 134.96 | 137.31 | 135.05 | SHORT | MS Below Open | 138.44 | 139.57 | 133.92 | 132.79 |
WFC | 48.65 | 47.68 | 48.72 | 47.62 | 47.93 | 47.43 | LONG | Above ML3 | 48.18 | 48.43 | 47.18 | 46.93 |
HCN | 69.36 | 71.31 | 71.31 | 68.14 | 71.96 | 70.66 | SHORT | Below MS3 | 72.61 | 73.26 | 70.01 | 69.36 |
WDC | 38.46 | 36.83 | 38.94 | 36.51 | 37.63 | 36.03 | LONG | Above ML2 | 38.43 | 39.23 | 35.23 | 34.43 |
WU | 19.08 | 19.03 | 19.23 | 18.89 | 19.15 | 18.91 | REVERSAL | Reversal | 19.27 | 19.39 | 18.79 | 18.67 |
WY | 30.46 | 30.64 | 30.98 | 30.22 | 30.85 | 30.43 | REVERSAL | Reversal | 31.06 | 31.27 | 30.22 | 30.01 |
WHR | 166.98 | 168.23 | 170.05 | 166.03 | 169.91 | 166.55 | REVERSAL | Reversal | 171.59 | 173.27 | 164.87 | 163.19 |
WMB | 20.83 | 21.5 | 21.76 | 20.66 | 22.03 | 20.97 | SHORT | Below MS1 | 22.56 | 23.09 | 20.44 | 19.91 |
WLTW | 125.27 | 123.22 | 125.4 | 122.52 | 124.29 | 122.15 | LONG | Above ML1 | 125.36 | 126.43 | 121.08 | 120.01 |
WYN | 67.66 | 68.37 | 68.99 | 67.21 | 68.95 | 67.79 | REVERSAL | Reversal Below MS1 | 69.53 | 70.11 | 67.21 | 66.63 |
WYNN | 88.45 | 90.41 | 91.64 | 88.09 | 91.71 | 89.11 | SHORT | Below MS1 | 93.01 | 94.31 | 87.81 | 86.51 |
XLNX | 43.93 | 43.36 | 44.22 | 43.24 | 43.71 | 43.01 | LONG | Above ML1 | 44.06 | 44.41 | 42.66 | 42.31 |
XYL | 43.26 | 43.29 | 43.66 | 43.02 | 43.54 | 43.04 | REVERSAL | Reversal | 43.79 | 44.04 | 42.79 | 42.54 |
YUM | 80.17 | 80.81 | 80.81 | 79.69 | 81.35 | 80.27 | SHORT | Below MS1 | 81.89 | 82.43 | 79.73 | 79.19 |
ZBH | 118.82 | 118.25 | 119.72 | 117.85 | 118.99 | 117.51 | LONG | ML Above Open | 119.73 | 120.47 | 116.77 | 116.03 |
ZION | 27.34 | 26.21 | 27.38 | 26.16 | 26.5 | 25.92 | LONG | Above ML3 | 26.79 | 27.08 | 25.63 | 25.34 |